www.cicloide.com 18704 www.cicloide.com 18704 90.80 2014-07-04T07:38:59Z 90.60 2014-07-04T07:39:36Z 91.40 2014-07-04T07:39:43Z 93.20 2014-07-04T07:39:49Z 96.00 2014-07-04T07:40:02Z 93.80 2014-07-04T07:40:14Z 93.70 2014-07-04T07:40:21Z 94.90 2014-07-04T07:40:27Z 93.70 2014-07-04T07:40:29Z 92.70 2014-07-04T07:40:36Z 93.70 2014-07-04T07:40:40Z 95.60 2014-07-04T07:40:44Z 96.20 2014-07-04T07:40:50Z 96.20 2014-07-04T07:40:53Z 96.20 2014-07-04T07:40:56Z 95.60 2014-07-04T07:41:02Z 95.10 2014-07-04T07:41:09Z 95.00 2014-07-04T07:41:21Z 94.10 2014-07-04T07:41:28Z 94.10 2014-07-04T07:41:39Z 93.70 2014-07-04T07:43:11Z 93.20 2014-07-04T07:43:54Z 92.40 2014-07-04T07:44:00Z 92.10 2014-07-04T07:44:02Z 91.30 2014-07-04T07:44:05Z 90.40 2014-07-04T07:44:10Z 89.80 2014-07-04T07:44:16Z 85.70 2014-07-04T07:44:22Z 82.60 2014-07-04T07:44:26Z 80.30 2014-07-04T07:44:40Z 80.60 2014-07-04T07:44:55Z 80.60 2014-07-04T07:44:59Z 80.90 2014-07-04T07:45:20Z 81.00 2014-07-04T07:45:33Z 81.30 2014-07-04T07:45:40Z 84.50 2014-07-04T07:45:57Z 85.80 2014-07-04T07:46:10Z 87.90 2014-07-04T07:46:31Z 88.00 2014-07-04T07:46:38Z 88.10 2014-07-04T07:46:41Z 88.00 2014-07-04T07:46:53Z 85.80 2014-07-04T07:47:07Z 83.70 2014-07-04T07:47:12Z 83.00 2014-07-04T07:47:16Z 81.50 2014-07-04T07:47:25Z 81.10 2014-07-04T07:47:29Z 81.30 2014-07-04T07:47:33Z 81.70 2014-07-04T07:47:38Z 82.00 2014-07-04T07:47:49Z 81.70 2014-07-04T07:47:56Z 81.40 2014-07-04T07:48:12Z 80.90 2014-07-04T07:48:16Z 80.70 2014-07-04T07:48:21Z 83.50 2014-07-04T07:48:32Z 84.20 2014-07-04T07:48:35Z 87.40 2014-07-04T07:48:54Z 90.50 2014-07-04T07:49:10Z 93.80 2014-07-04T07:49:25Z 96.90 2014-07-04T07:49:42Z 100.00 2014-07-04T07:49:55Z 101.20 2014-07-04T07:50:09Z 102.80 2014-07-04T07:50:27Z 104.40 2014-07-04T07:50:41Z 107.20 2014-07-04T07:51:00Z 110.10 2014-07-04T07:51:20Z 110.60 2014-07-04T07:51:24Z 113.20 2014-07-04T07:51:44Z 116.40 2014-07-04T07:52:05Z 119.40 2014-07-04T07:52:26Z 121.30 2014-07-04T07:52:40Z 124.10 2014-07-04T07:53:00Z 124.50 2014-07-04T07:53:02Z 127.60 2014-07-04T07:53:23Z 130.30 2014-07-04T07:53:41Z 132.90 2014-07-04T07:54:00Z 135.00 2014-07-04T07:54:12Z 137.30 2014-07-04T07:54:24Z 138.70 2014-07-04T07:54:29Z 139.20 2014-07-04T07:54:32Z 140.50 2014-07-04T07:54:37Z 143.80 2014-07-04T07:54:50Z 145.00 2014-07-04T07:54:56Z 148.30 2014-07-04T07:55:14Z 151.50 2014-07-04T07:55:34Z 151.60 2014-07-04T07:55:36Z 154.80 2014-07-04T07:55:48Z 155.60 2014-07-04T07:55:50Z 156.60 2014-07-04T07:55:54Z 160.20 2014-07-04T07:56:06Z 160.40 2014-07-04T07:56:08Z 161.40 2014-07-04T07:56:13Z 163.50 2014-07-04T07:56:20Z 165.90 2014-07-04T07:56:39Z 166.50 2014-07-04T07:56:43Z 169.70 2014-07-04T07:56:55Z 172.70 2014-07-04T07:57:14Z 175.40 2014-07-04T07:57:32Z 176.90 2014-07-04T07:57:42Z 179.50 2014-07-04T07:57:51Z 182.70 2014-07-04T07:58:10Z 185.70 2014-07-04T07:58:27Z 189.00 2014-07-04T07:58:46Z 189.70 2014-07-04T07:58:50Z 192.10 2014-07-04T07:58:59Z 194.90 2014-07-04T07:59:18Z 197.10 2014-07-04T07:59:33Z 199.20 2014-07-04T07:59:49Z 202.40 2014-07-04T08:00:08Z 205.50 2014-07-04T08:00:20Z 206.70 2014-07-04T08:00:25Z 208.40 2014-07-04T08:00:31Z 210.10 2014-07-04T08:00:41Z 212.40 2014-07-04T08:00:58Z 213.70 2014-07-04T08:01:04Z 215.10 2014-07-04T08:01:11Z 218.50 2014-07-04T08:01:21Z 221.80 2014-07-04T08:01:32Z 225.00 2014-07-04T08:01:46Z 227.30 2014-07-04T08:01:59Z 228.80 2014-07-04T08:02:05Z 232.20 2014-07-04T08:02:18Z 234.40 2014-07-04T08:02:25Z 235.10 2014-07-04T08:02:32Z 238.60 2014-07-04T08:02:49Z 239.80 2014-07-04T08:03:05Z 239.50 2014-07-04T08:03:21Z 237.40 2014-07-04T08:03:26Z 234.90 2014-07-04T08:03:30Z 229.60 2014-07-04T08:03:34Z 226.10 2014-07-04T08:03:36Z 224.20 2014-07-04T08:03:38Z 220.70 2014-07-04T08:03:44Z 215.90 2014-07-04T08:03:50Z 216.10 2014-07-04T08:03:51Z 219.50 2014-07-04T08:03:55Z 221.40 2014-07-04T08:03:58Z 224.90 2014-07-04T08:04:12Z 227.90 2014-07-04T08:04:30Z 231.20 2014-07-04T08:04:41Z 234.20 2014-07-04T08:04:59Z 234.60 2014-07-04T08:05:02Z 237.40 2014-07-04T08:05:20Z 238.30 2014-07-04T08:05:24Z 240.30 2014-07-04T08:05:38Z 242.70 2014-07-04T08:05:59Z 243.10 2014-07-04T08:06:14Z 245.40 2014-07-04T08:06:25Z 246.40 2014-07-04T08:06:31Z 246.10 2014-07-04T08:06:41Z 246.40 2014-07-04T08:06:42Z 249.00 2014-07-04T08:06:57Z 250.10 2014-07-04T08:07:08Z 250.90 2014-07-04T08:07:12Z 254.00 2014-07-04T08:07:24Z 255.60 2014-07-04T08:07:37Z 257.80 2014-07-04T08:07:49Z 258.20 2014-07-04T08:07:59Z 257.20 2014-07-04T08:08:14Z 255.20 2014-07-04T08:08:21Z 255.10 2014-07-04T08:08:24Z 254.10 2014-07-04T08:08:31Z 253.40 2014-07-04T08:08:37Z 252.20 2014-07-04T08:08:44Z 250.50 2014-07-04T08:08:46Z 248.70 2014-07-04T08:08:49Z 247.60 2014-07-04T08:08:56Z 247.50 2014-07-04T08:08:58Z 246.20 2014-07-04T08:09:05Z 245.00 2014-07-04T08:09:12Z 248.10 2014-07-04T08:09:18Z 248.80 2014-07-04T08:09:19Z 250.10 2014-07-04T08:09:22Z 250.70 2014-07-04T08:09:24Z 250.40 2014-07-04T08:09:30Z 246.70 2014-07-04T08:09:41Z 246.70 2014-07-04T08:09:43Z 245.40 2014-07-04T08:09:49Z 244.20 2014-07-04T08:09:55Z 240.60 2014-07-04T08:10:01Z 242.40 2014-07-04T08:10:20Z 242.60 2014-07-04T08:10:28Z 244.30 2014-07-04T08:10:39Z 246.40 2014-07-04T08:11:01Z 246.70 2014-07-04T08:11:13Z 246.80 2014-07-04T08:11:26Z 247.70 2014-07-04T08:11:39Z 247.70 2014-07-04T08:11:51Z 249.90 2014-07-04T08:12:11Z 252.20 2014-07-04T08:12:29Z 255.20 2014-07-04T08:12:57Z 257.40 2014-07-04T08:13:18Z 259.10 2014-07-04T08:13:31Z 262.50 2014-07-04T08:13:51Z 265.70 2014-07-04T08:14:17Z 266.10 2014-07-04T08:14:23Z 266.50 2014-07-04T08:14:35Z 266.00 2014-07-04T08:14:43Z 262.90 2014-07-04T08:14:48Z 259.80 2014-07-04T08:14:51Z 256.80 2014-07-04T08:14:55Z 255.90 2014-07-04T08:14:56Z 256.00 2014-07-04T08:14:59Z 254.50 2014-07-04T08:15:03Z 253.90 2014-07-04T08:15:05Z 255.70 2014-07-04T08:15:14Z 254.60 2014-07-04T08:15:29Z 255.50 2014-07-04T08:15:36Z 255.40 2014-07-04T08:15:46Z 256.80 2014-07-04T08:15:50Z 259.20 2014-07-04T08:16:06Z 256.00 2014-07-04T08:16:16Z 255.90 2014-07-04T08:16:17Z 258.90 2014-07-04T08:16:35Z 260.90 2014-07-04T08:16:51Z 262.40 2014-07-04T08:17:13Z 265.50 2014-07-04T08:17:27Z 267.90 2014-07-04T08:17:42Z 270.50 2014-07-04T08:17:57Z 272.10 2014-07-04T08:18:12Z 274.20 2014-07-04T08:18:24Z 274.40 2014-07-04T08:18:25Z 274.90 2014-07-04T08:18:27Z 275.80 2014-07-04T08:18:31Z 276.30 2014-07-04T08:18:35Z 276.90 2014-07-04T08:18:50Z 278.60 2014-07-04T08:19:07Z 280.30 2014-07-04T08:19:22Z 281.30 2014-07-04T08:19:29Z 281.20 2014-07-04T08:19:33Z 281.70 2014-07-04T08:19:36Z 282.10 2014-07-04T08:19:41Z 282.50 2014-07-04T08:19:45Z 283.20 2014-07-04T08:19:48Z 283.70 2014-07-04T08:19:52Z 285.20 2014-07-04T08:20:08Z 286.00 2014-07-04T08:20:23Z 289.10 2014-07-04T08:20:38Z 289.60 2014-07-04T08:20:53Z 290.80 2014-07-04T08:21:01Z 291.80 2014-07-04T08:21:17Z 292.90 2014-07-04T08:21:36Z 294.80 2014-07-04T08:21:50Z 295.50 2014-07-04T08:22:03Z 298.00 2014-07-04T08:22:24Z 299.10 2014-07-04T08:22:37Z 302.30 2014-07-04T08:23:01Z 304.80 2014-07-04T08:23:20Z 306.20 2014-07-04T08:23:42Z 309.00 2014-07-04T08:23:59Z 311.10 2014-07-04T08:24:16Z 314.10 2014-07-04T08:24:36Z 317.50 2014-07-04T08:24:54Z 318.30 2014-07-04T08:24:57Z 318.80 2014-07-04T08:25:01Z 318.50 2014-07-04T08:25:18Z 319.90 2014-07-04T08:27:22Z 319.50 2014-07-04T08:27:49Z 319.40 2014-07-04T08:28:12Z 318.70 2014-07-04T08:28:24Z 319.00 2014-07-04T08:28:39Z 320.30 2014-07-04T08:28:59Z 320.50 2014-07-04T08:29:19Z 320.30 2014-07-04T08:29:41Z 318.60 2014-07-04T08:29:55Z 319.30 2014-07-04T08:29:58Z 319.70 2014-07-04T08:30:04Z 322.50 2014-07-04T08:30:11Z 323.30 2014-07-04T08:30:16Z 326.40 2014-07-04T08:30:34Z 328.80 2014-07-04T08:30:56Z 329.40 2014-07-04T08:31:00Z 330.80 2014-07-04T08:31:03Z 330.80 2014-07-04T08:31:07Z 332.70 2014-07-04T08:31:20Z 335.10 2014-07-04T08:31:37Z 338.10 2014-07-04T08:31:55Z 339.40 2014-07-04T08:32:00Z 339.80 2014-07-04T08:32:07Z 341.60 2014-07-04T08:32:19Z 342.80 2014-07-04T08:32:41Z 346.00 2014-07-04T08:32:53Z 349.20 2014-07-04T08:33:15Z 352.60 2014-07-04T08:33:31Z 355.70 2014-07-04T08:33:55Z 358.80 2014-07-04T08:34:14Z 362.00 2014-07-04T08:34:33Z 365.10 2014-07-04T08:34:51Z 367.40 2014-07-04T08:35:13Z 369.50 2014-07-04T08:35:31Z 370.60 2014-07-04T08:35:34Z 370.80 2014-07-04T08:35:43Z 370.30 2014-07-04T08:35:51Z 369.40 2014-07-04T08:35:53Z 364.80 2014-07-04T08:35:56Z 364.60 2014-07-04T08:35:57Z 364.70 2014-07-04T08:35:59Z 367.00 2014-07-04T08:36:02Z 368.40 2014-07-04T08:36:16Z 372.30 2014-07-04T08:36:30Z 373.20 2014-07-04T08:36:32Z 376.40 2014-07-04T08:36:43Z 378.10 2014-07-04T08:36:54Z 381.30 2014-07-04T08:37:14Z 382.80 2014-07-04T08:37:31Z 384.40 2014-07-04T08:37:38Z 385.70 2014-07-04T08:37:54Z 387.00 2014-07-04T08:38:11Z 387.80 2014-07-04T08:38:17Z 386.40 2014-07-04T08:38:22Z 386.80 2014-07-04T08:38:34Z 388.30 2014-07-04T08:38:46Z 389.00 2014-07-04T08:38:53Z 389.30 2014-07-04T08:38:57Z 390.30 2014-07-04T08:39:04Z 391.70 2014-07-04T08:39:16Z 391.80 2014-07-04T08:39:18Z 391.80 2014-07-04T08:39:25Z 392.20 2014-07-04T08:39:31Z 392.30 2014-07-04T08:39:41Z 392.80 2014-07-04T08:39:53Z 392.90 2014-07-04T08:40:00Z 392.90 2014-07-04T08:40:11Z 392.90 2014-07-04T08:40:13Z 392.50 2014-07-04T08:40:17Z 392.80 2014-07-04T08:40:25Z 394.80 2014-07-04T08:40:41Z 396.10 2014-07-04T08:40:48Z 396.30 2014-07-04T08:40:50Z 396.60 2014-07-04T08:40:54Z 396.60 2014-07-04T08:40:58Z 396.80 2014-07-04T08:41:02Z 398.20 2014-07-04T08:41:14Z 399.00 2014-07-04T08:41:17Z 399.40 2014-07-04T08:41:21Z 400.40 2014-07-04T08:41:29Z 402.20 2014-07-04T08:41:39Z 403.20 2014-07-04T08:41:50Z 403.90 2014-07-04T08:42:06Z 404.30 2014-07-04T08:42:08Z 406.40 2014-07-04T08:42:14Z 409.20 2014-07-04T08:42:27Z 408.80 2014-07-04T08:42:30Z 411.40 2014-07-04T08:42:41Z 412.70 2014-07-04T08:42:46Z 413.60 2014-07-04T08:42:56Z 414.00 2014-07-04T08:42:58Z 415.00 2014-07-04T08:43:07Z 416.40 2014-07-04T08:43:20Z 417.90 2014-07-04T08:43:31Z 419.80 2014-07-04T08:43:43Z 421.40 2014-07-04T08:43:56Z 421.10 2014-07-04T08:44:07Z 422.20 2014-07-04T08:44:15Z 422.70 2014-07-04T08:44:19Z 425.10 2014-07-04T08:44:35Z 426.80 2014-07-04T08:44:50Z 427.30 2014-07-04T08:45:04Z 426.20 2014-07-04T08:45:19Z 425.50 2014-07-04T08:45:21Z 425.70 2014-07-04T08:45:24Z 425.10 2014-07-04T08:45:30Z 425.10 2014-07-04T08:45:34Z 424.80 2014-07-04T08:45:36Z 425.10 2014-07-04T08:45:47Z 426.30 2014-07-04T08:45:57Z 428.00 2014-07-04T08:46:06Z 429.40 2014-07-04T08:46:18Z 430.00 2014-07-04T08:46:20Z 433.80 2014-07-04T08:46:29Z 435.00 2014-07-04T08:46:33Z 436.20 2014-07-04T08:46:49Z 437.90 2014-07-04T08:47:03Z 439.00 2014-07-04T08:47:19Z 438.70 2014-07-04T08:47:21Z 436.50 2014-07-04T08:47:26Z 434.60 2014-07-04T08:47:30Z 430.00 2014-07-04T08:47:35Z 430.80 2014-07-04T08:47:36Z 431.20 2014-07-04T08:47:37Z 430.20 2014-07-04T08:47:49Z 430.00 2014-07-04T08:47:51Z 427.30 2014-07-04T08:47:59Z 424.80 2014-07-04T08:48:05Z 423.70 2014-07-04T08:48:17Z 420.40 2014-07-04T08:48:20Z 419.80 2014-07-04T08:48:21Z 419.10 2014-07-04T08:48:25Z 420.10 2014-07-04T08:48:30Z 422.30 2014-07-04T08:48:37Z 425.40 2014-07-04T08:48:47Z 428.50 2014-07-04T08:48:56Z 431.40 2014-07-04T08:49:03Z 431.50 2014-07-04T08:49:04Z 432.40 2014-07-04T08:49:16Z 435.40 2014-07-04T08:49:39Z 438.50 2014-07-04T08:50:00Z 441.50 2014-07-04T08:50:17Z 444.80 2014-07-04T08:50:35Z 447.90 2014-07-04T08:50:56Z 451.00 2014-07-04T08:51:20Z 453.70 2014-07-04T08:51:38Z 454.90 2014-07-04T08:51:40Z 458.20 2014-07-04T08:52:00Z 460.10 2014-07-04T08:52:18Z 463.10 2014-07-04T08:52:34Z 464.90 2014-07-04T08:52:55Z 468.30 2014-07-04T08:53:11Z 470.80 2014-07-04T08:53:31Z 474.10 2014-07-04T08:53:51Z 477.30 2014-07-04T08:54:08Z 477.90 2014-07-04T08:54:23Z 480.10 2014-07-04T08:54:40Z 481.90 2014-07-04T08:54:55Z 485.10 2014-07-04T08:55:08Z 486.10 2014-07-04T08:55:10Z 488.00 2014-07-04T08:55:27Z 491.00 2014-07-04T08:55:46Z 494.20 2014-07-04T08:56:03Z 497.20 2014-07-04T08:56:16Z 500.00 2014-07-04T08:56:36Z 503.10 2014-07-04T08:56:53Z 506.00 2014-07-04T08:57:11Z 509.00 2014-07-04T08:57:30Z 512.00 2014-07-04T08:57:48Z 514.30 2014-07-04T08:58:06Z 517.40 2014-07-04T08:58:29Z 520.80 2014-07-04T08:58:48Z 523.90 2014-07-04T08:59:03Z 527.00 2014-07-04T08:59:14Z 530.00 2014-07-04T08:59:28Z 533.00 2014-07-04T08:59:49Z 536.60 2014-07-04T09:00:12Z 539.60 2014-07-04T09:00:30Z 540.90 2014-07-04T09:00:34Z 544.00 2014-07-04T09:00:47Z 547.20 2014-07-04T09:00:56Z 550.40 2014-07-04T09:01:08Z 553.70 2014-07-04T09:01:24Z 553.00 2014-07-04T09:01:37Z 556.20 2014-07-04T09:01:55Z 559.40 2014-07-04T09:02:18Z 562.60 2014-07-04T09:02:38Z 565.80 2014-07-04T09:03:01Z 569.00 2014-07-04T09:03:20Z 571.30 2014-07-04T09:03:37Z 575.00 2014-07-04T09:03:51Z 578.00 2014-07-04T09:04:10Z 581.10 2014-07-04T09:04:26Z 584.20 2014-07-04T09:04:44Z 587.30 2014-07-04T09:04:56Z 590.60 2014-07-04T09:05:15Z 592.20 2014-07-04T09:05:22Z 595.30 2014-07-04T09:05:39Z 598.30 2014-07-04T09:06:00Z 600.70 2014-07-04T09:06:25Z 603.50 2014-07-04T09:06:45Z 606.60 2014-07-04T09:07:06Z 609.70 2014-07-04T09:07:27Z 612.70 2014-07-04T09:07:44Z 614.60 2014-07-04T09:08:03Z 616.10 2014-07-04T09:08:18Z 619.00 2014-07-04T09:08:37Z 621.80 2014-07-04T09:08:57Z 624.10 2014-07-04T09:09:11Z 625.40 2014-07-04T09:09:28Z 628.50 2014-07-04T09:09:46Z 630.60 2014-07-04T09:10:02Z 629.50 2014-07-04T09:10:19Z 627.90 2014-07-04T09:10:22Z 627.20 2014-07-04T09:10:23Z 624.60 2014-07-04T09:10:42Z 621.50 2014-07-04T09:10:55Z 620.30 2014-07-04T09:11:12Z 623.40 2014-07-04T09:11:23Z 626.70 2014-07-04T09:11:38Z 629.80 2014-07-04T09:11:53Z 629.50 2014-07-04T09:12:12Z 626.50 2014-07-04T09:12:29Z 625.80 2014-07-04T09:12:31Z 625.40 2014-07-04T09:12:50Z 624.00 2014-07-04T09:12:58Z 622.40 2014-07-04T09:13:01Z 620.60 2014-07-04T09:13:05Z 617.50 2014-07-04T09:13:10Z 613.40 2014-07-04T09:13:15Z 610.60 2014-07-04T09:13:19Z 609.50 2014-07-04T09:13:23Z 609.70 2014-07-04T09:13:27Z 607.00 2014-07-04T09:13:34Z 606.70 2014-07-04T09:13:35Z 605.50 2014-07-04T09:13:37Z 606.30 2014-07-04T09:13:45Z 607.60 2014-07-04T09:13:50Z 609.50 2014-07-04T09:13:54Z 613.00 2014-07-04T09:14:07Z 613.20 2014-07-04T09:14:08Z 615.20 2014-07-04T09:14:25Z 618.30 2014-07-04T09:14:39Z 621.40 2014-07-04T09:14:50Z 621.60 2014-07-04T09:14:51Z 623.10 2014-07-04T09:15:08Z 621.80 2014-07-04T09:15:21Z 619.10 2014-07-04T09:15:26Z 615.50 2014-07-04T09:15:34Z 614.50 2014-07-04T09:15:36Z 614.70 2014-07-04T09:15:54Z 611.30 2014-07-04T09:16:09Z 611.00 2014-07-04T09:16:10Z 607.00 2014-07-04T09:16:15Z 606.70 2014-07-04T09:16:16Z 604.90 2014-07-04T09:16:19Z 603.90 2014-07-04T09:16:31Z 604.90 2014-07-04T09:16:40Z 604.60 2014-07-04T09:16:44Z 604.90 2014-07-04T09:17:08Z 603.90 2014-07-04T09:17:11Z 606.10 2014-07-04T09:17:24Z 608.40 2014-07-04T09:17:36Z 610.10 2014-07-04T09:17:47Z 613.60 2014-07-04T09:18:00Z 612.80 2014-07-04T09:18:18Z 610.30 2014-07-04T09:18:26Z 609.30 2014-07-04T09:18:29Z 609.40 2014-07-04T09:18:35Z 610.80 2014-07-04T09:18:47Z 611.00 2014-07-04T09:18:49Z 611.10 2014-07-04T09:18:52Z 611.20 2014-07-04T09:18:58Z 611.70 2014-07-04T09:19:05Z 611.60 2014-07-04T09:19:07Z 611.50 2014-07-04T09:19:11Z 612.20 2014-07-04T09:19:16Z 609.80 2014-07-04T09:19:21Z 609.10 2014-07-04T09:19:23Z 608.00 2014-07-04T09:19:28Z 607.30 2014-07-04T09:19:33Z 603.90 2014-07-04T09:19:39Z 602.80 2014-07-04T09:19:43Z 600.70 2014-07-04T09:19:46Z 600.60 2014-07-04T09:19:52Z 601.00 2014-07-04T09:19:56Z 601.00 2014-07-04T09:19:58Z 601.40 2014-07-04T09:20:03Z 602.40 2014-07-04T09:20:10Z 604.50 2014-07-04T09:20:19Z 607.90 2014-07-04T09:20:28Z 610.30 2014-07-04T09:20:36Z 611.40 2014-07-04T09:20:39Z 611.90 2014-07-04T09:20:42Z 613.00 2014-07-04T09:20:50Z 614.20 2014-07-04T09:20:59Z 614.20 2014-07-04T09:21:03Z 614.90 2014-07-04T09:21:15Z 614.80 2014-07-04T09:21:21Z 613.10 2014-07-04T09:21:32Z 612.30 2014-07-04T09:21:34Z 611.40 2014-07-04T09:21:40Z 610.10 2014-07-04T09:21:44Z 608.80 2014-07-04T09:21:47Z 607.70 2014-07-04T09:21:49Z 606.50 2014-07-04T09:21:51Z 606.10 2014-07-04T09:21:53Z 603.80 2014-07-04T09:21:56Z 600.70 2014-07-04T09:22:01Z 599.80 2014-07-04T09:22:05Z 597.50 2014-07-04T09:22:12Z 594.40 2014-07-04T09:22:17Z 591.70 2014-07-04T09:22:26Z 588.00 2014-07-04T09:22:31Z 584.50 2014-07-04T09:22:35Z 581.10 2014-07-04T09:22:39Z 578.70 2014-07-04T09:22:42Z 578.50 2014-07-04T09:22:45Z 577.30 2014-07-04T09:22:49Z 575.70 2014-07-04T09:22:55Z 573.80 2014-07-04T09:23:01Z 574.50 2014-07-04T09:23:05Z 577.70 2014-07-04T09:23:18Z 580.70 2014-07-04T09:23:31Z 583.90 2014-07-04T09:23:50Z 586.60 2014-07-04T09:24:13Z 589.00 2014-07-04T09:24:34Z 590.80 2014-07-04T09:24:51Z 589.70 2014-07-04T09:24:54Z 587.80 2014-07-04T09:24:58Z 587.80 2014-07-04T09:24:59Z 586.50 2014-07-04T09:25:07Z 586.20 2014-07-04T09:25:13Z 586.50 2014-07-04T09:25:16Z 586.30 2014-07-04T09:25:29Z 588.80 2014-07-04T09:25:46Z 590.20 2014-07-04T09:26:03Z 592.20 2014-07-04T09:26:20Z 593.90 2014-07-04T09:26:39Z 593.90 2014-07-04T09:26:49Z 594.80 2014-07-04T09:27:03Z 594.50 2014-07-04T09:27:13Z 596.80 2014-07-04T09:27:33Z 596.30 2014-07-04T09:27:45Z 595.00 2014-07-04T09:28:00Z 593.40 2014-07-04T09:28:05Z 591.90 2014-07-04T09:28:08Z 589.20 2014-07-04T09:28:11Z 587.20 2014-07-04T09:28:16Z 584.80 2014-07-04T09:28:20Z 581.10 2014-07-04T09:28:26Z 578.40 2014-07-04T09:28:31Z 574.70 2014-07-04T09:28:38Z 573.00 2014-07-04T09:28:43Z 571.30 2014-07-04T09:28:46Z 570.00 2014-07-04T09:28:48Z 569.80 2014-07-04T09:28:53Z 569.20 2014-07-04T09:28:54Z 566.90 2014-07-04T09:29:00Z 564.80 2014-07-04T09:29:05Z 563.00 2014-07-04T09:29:07Z 563.50 2014-07-04T09:29:11Z 563.60 2014-07-04T09:29:14Z 565.10 2014-07-04T09:29:33Z 563.00 2014-07-04T09:29:36Z 558.90 2014-07-04T09:29:39Z 559.20 2014-07-04T09:29:40Z 558.40 2014-07-04T09:29:42Z 557.50 2014-07-04T09:29:45Z 553.60 2014-07-04T09:29:52Z 553.80 2014-07-04T09:29:54Z 554.20 2014-07-04T09:29:58Z 555.90 2014-07-04T09:30:15Z 559.20 2014-07-04T09:30:28Z 559.20 2014-07-04T09:30:30Z 560.10 2014-07-04T09:30:36Z 561.10 2014-07-04T09:30:46Z 559.60 2014-07-04T09:30:49Z 559.10 2014-07-04T09:30:50Z 557.10 2014-07-04T09:30:54Z 553.40 2014-07-04T09:31:01Z 551.30 2014-07-04T09:31:04Z 550.30 2014-07-04T09:31:06Z 548.50 2014-07-04T09:31:15Z 548.20 2014-07-04T09:31:37Z 548.40 2014-07-04T09:31:50Z 550.20 2014-07-04T09:32:03Z 550.50 2014-07-04T09:32:19Z 550.20 2014-07-04T09:33:32Z 549.70 2014-07-04T09:34:53Z 549.30 2014-07-04T09:35:07Z 546.60 2014-07-04T09:35:12Z 546.90 2014-07-04T09:35:22Z 547.80 2014-07-04T09:35:35Z 547.90 2014-07-04T09:35:47Z 548.00 2014-07-04T09:35:59Z 549.10 2014-07-04T09:36:13Z 548.10 2014-07-04T09:36:18Z 548.40 2014-07-04T09:36:30Z 548.10 2014-07-04T09:36:44Z 548.70 2014-07-04T09:36:50Z 550.90 2014-07-04T09:37:00Z 551.60 2014-07-04T09:37:03Z 552.90 2014-07-04T09:37:16Z 553.50 2014-07-04T09:37:27Z 555.30 2014-07-04T09:37:38Z 555.40 2014-07-04T09:37:39Z 555.20 2014-07-04T09:37:55Z 555.20 2014-07-04T09:37:59Z 553.50 2014-07-04T09:38:05Z 551.60 2014-07-04T09:38:07Z 549.60 2014-07-04T09:38:09Z 546.60 2014-07-04T09:38:13Z 545.10 2014-07-04T09:38:21Z 545.20 2014-07-04T09:38:26Z 545.90 2014-07-04T09:38:36Z 541.30 2014-07-04T09:38:42Z 540.10 2014-07-04T09:38:43Z 539.20 2014-07-04T09:38:45Z 538.50 2014-07-04T09:38:46Z 534.40 2014-07-04T09:38:50Z 532.10 2014-07-04T09:38:52Z 529.20 2014-07-04T09:38:56Z 527.40 2014-07-04T09:39:00Z 522.60 2014-07-04T09:39:04Z 522.10 2014-07-04T09:39:05Z 520.70 2014-07-04T09:39:07Z 519.50 2014-07-04T09:39:10Z 517.90 2014-07-04T09:39:12Z 516.90 2014-07-04T09:39:14Z 516.10 2014-07-04T09:39:15Z 512.70 2014-07-04T09:39:20Z 512.70 2014-07-04T09:39:31Z 516.00 2014-07-04T09:39:40Z 518.80 2014-07-04T09:39:53Z 521.90 2014-07-04T09:40:04Z 525.00 2014-07-04T09:40:18Z 525.90 2014-07-04T09:40:26Z 523.60 2014-07-04T09:40:31Z 524.80 2014-07-04T09:40:43Z 527.80 2014-07-04T09:40:53Z 529.00 2014-07-04T09:40:57Z 530.40 2014-07-04T09:41:01Z 533.40 2014-07-04T09:41:09Z 533.60 2014-07-04T09:41:10Z 535.20 2014-07-04T09:41:17Z 535.70 2014-07-04T09:41:22Z 537.80 2014-07-04T09:41:33Z 541.30 2014-07-04T09:41:46Z 541.80 2014-07-04T09:41:49Z 544.50 2014-07-04T09:42:05Z 544.20 2014-07-04T09:42:18Z 545.40 2014-07-04T09:42:28Z 547.40 2014-07-04T09:42:40Z 548.00 2014-07-04T09:42:42Z 547.20 2014-07-04T09:42:51Z 544.90 2014-07-04T09:42:56Z 541.40 2014-07-04T09:42:59Z 540.60 2014-07-04T09:43:00Z 539.80 2014-07-04T09:43:02Z 539.30 2014-07-04T09:43:03Z 537.20 2014-07-04T09:43:08Z 535.30 2014-07-04T09:43:11Z 531.90 2014-07-04T09:43:15Z 526.60 2014-07-04T09:43:18Z 523.00 2014-07-04T09:43:24Z 519.50 2014-07-04T09:43:31Z 517.70 2014-07-04T09:43:33Z 515.10 2014-07-04T09:43:36Z 511.70 2014-07-04T09:43:39Z 509.40 2014-07-04T09:43:43Z 507.40 2014-07-04T09:43:46Z 502.10 2014-07-04T09:43:49Z 495.80 2014-07-04T09:43:53Z 492.70 2014-07-04T09:43:57Z 490.40 2014-07-04T09:44:00Z 488.90 2014-07-04T09:44:02Z 485.10 2014-07-04T09:44:04Z 480.80 2014-07-04T09:44:07Z 477.40 2014-07-04T09:44:10Z 474.30 2014-07-04T09:44:12Z 467.60 2014-07-04T09:44:17Z 464.50 2014-07-04T09:44:19Z 462.40 2014-07-04T09:44:20Z 461.40 2014-07-04T09:44:22Z 460.00 2014-07-04T09:44:26Z 460.80 2014-07-04T09:44:28Z 464.40 2014-07-04T09:44:41Z 467.50 2014-07-04T09:44:56Z 464.30 2014-07-04T09:45:03Z 461.20 2014-07-04T09:45:07Z 460.40 2014-07-04T09:45:09Z 457.50 2014-07-04T09:45:14Z 456.70 2014-07-04T09:45:17Z 454.40 2014-07-04T09:45:23Z 453.60 2014-07-04T09:45:26Z 452.00 2014-07-04T09:45:31Z 451.50 2014-07-04T09:45:33Z 450.20 2014-07-04T09:45:47Z 451.90 2014-07-04T09:45:57Z 450.60 2014-07-04T09:46:01Z 447.70 2014-07-04T09:46:08Z 445.40 2014-07-04T09:46:21Z 448.80 2014-07-04T09:46:28Z 450.00 2014-07-04T09:46:30Z 452.00 2014-07-04T09:46:43Z 451.40 2014-07-04T09:46:48Z 452.40 2014-07-04T09:46:52Z 456.00 2014-07-04T09:47:02Z 456.60 2014-07-04T09:47:03Z 459.90 2014-07-04T09:47:16Z 458.30 2014-07-04T09:47:21Z 454.30 2014-07-04T09:47:29Z 450.60 2014-07-04T09:47:34Z 448.50 2014-07-04T09:47:36Z 444.60 2014-07-04T09:47:41Z 440.70 2014-07-04T09:47:45Z 437.30 2014-07-04T09:47:51Z 434.30 2014-07-04T09:47:55Z 433.70 2014-07-04T09:47:56Z 431.10 2014-07-04T09:48:01Z 427.40 2014-07-04T09:48:10Z 426.70 2014-07-04T09:48:11Z 425.10 2014-07-04T09:48:15Z 422.00 2014-07-04T09:48:26Z 421.40 2014-07-04T09:49:47Z 422.40 2014-07-04T09:50:02Z 422.30 2014-07-04T09:50:21Z 422.50 2014-07-04T09:50:33Z 422.80 2014-07-04T09:50:34Z 423.20 2014-07-04T09:50:38Z 423.40 2014-07-04T09:50:43Z 423.20 2014-07-04T09:50:55Z 422.20 2014-07-04T09:50:58Z 422.30 2014-07-04T09:51:09Z 421.90 2014-07-04T09:51:22Z 420.90 2014-07-04T09:51:33Z 417.10 2014-07-04T09:51:40Z 416.20 2014-07-04T09:51:42Z 416.20 2014-07-04T09:51:46Z 412.60 2014-07-04T09:51:55Z 411.70 2014-07-04T09:51:56Z 408.10 2014-07-04T09:52:06Z 408.00 2014-07-04T09:52:10Z 404.80 2014-07-04T09:52:16Z 405.90 2014-07-04T09:52:25Z 406.00 2014-07-04T09:52:57Z 406.20 2014-07-04T09:53:07Z 406.20 2014-07-04T09:53:22Z 406.70 2014-07-04T09:53:24Z 410.30 2014-07-04T09:53:36Z 411.20 2014-07-04T09:53:41Z 412.00 2014-07-04T09:53:45Z 415.50 2014-07-04T09:54:03Z 416.60 2014-07-04T09:54:06Z 418.80 2014-07-04T09:54:22Z 416.90 2014-07-04T09:54:28Z 417.70 2014-07-04T09:54:34Z 419.20 2014-07-04T09:54:37Z 420.20 2014-07-04T09:54:39Z 421.60 2014-07-04T09:54:54Z 421.70 2014-07-04T09:55:01Z 419.60 2014-07-04T09:55:07Z 420.30 2014-07-04T09:55:12Z 420.70 2014-07-04T09:55:14Z 421.50 2014-07-04T09:55:17Z 422.60 2014-07-04T09:55:23Z 423.90 2014-07-04T09:55:29Z 426.30 2014-07-04T09:55:42Z 428.70 2014-07-04T09:55:54Z 429.90 2014-07-04T09:56:06Z 433.10 2014-07-04T09:56:17Z 434.30 2014-07-04T09:56:27Z 435.00 2014-07-04T09:56:34Z 436.40 2014-07-04T09:56:39Z 438.50 2014-07-04T09:56:44Z 437.90 2014-07-04T09:56:48Z 440.80 2014-07-04T09:56:58Z 442.80 2014-07-04T09:57:07Z 446.50 2014-07-04T09:57:21Z 449.60 2014-07-04T09:57:40Z 451.70 2014-07-04T09:57:54Z 450.80 2014-07-04T09:58:03Z 450.10 2014-07-04T09:58:13Z 450.40 2014-07-04T09:58:24Z 450.50 2014-07-04T09:58:25Z 451.30 2014-07-04T09:58:29Z 452.70 2014-07-04T09:58:33Z 453.20 2014-07-04T09:58:47Z 453.10 2014-07-04T09:59:12Z 452.10 2014-07-04T09:59:27Z 450.70 2014-07-04T09:59:31Z 447.60 2014-07-04T09:59:35Z 445.80 2014-07-04T09:59:38Z 445.30 2014-07-04T09:59:40Z 442.90 2014-07-04T09:59:43Z 443.60 2014-07-04T09:59:48Z 443.40 2014-07-04T09:59:54Z 440.70 2014-07-04T10:00:00Z 437.60 2014-07-04T10:00:03Z 435.50 2014-07-04T10:00:05Z 434.10 2014-07-04T10:00:07Z 430.40 2014-07-04T10:00:11Z 425.30 2014-07-04T10:00:15Z 425.10 2014-07-04T10:00:20Z 425.70 2014-07-04T10:00:27Z 426.40 2014-07-04T10:00:28Z 424.90 2014-07-04T10:00:35Z 421.90 2014-07-04T10:00:39Z 418.20 2014-07-04T10:00:42Z 416.80 2014-07-04T10:00:44Z 413.10 2014-07-04T10:00:50Z 412.60 2014-07-04T10:00:54Z 409.10 2014-07-04T10:01:01Z 408.50 2014-07-04T10:01:03Z 405.60 2014-07-04T10:01:05Z 402.70 2014-07-04T10:01:09Z 399.10 2014-07-04T10:01:14Z 396.00 2014-07-04T10:01:17Z 395.00 2014-07-04T10:01:19Z 390.60 2014-07-04T10:01:23Z 389.70 2014-07-04T10:01:25Z 386.50 2014-07-04T10:01:29Z 382.90 2014-07-04T10:01:34Z 381.80 2014-07-04T10:01:36Z 377.70 2014-07-04T10:01:43Z 377.00 2014-07-04T10:01:45Z 377.80 2014-07-04T10:01:48Z 376.40 2014-07-04T10:01:54Z 376.70 2014-07-04T10:02:00Z 377.00 2014-07-04T10:02:04Z 376.70 2014-07-04T10:02:07Z 377.50 2014-07-04T10:02:11Z 376.30 2014-07-04T10:02:14Z 374.90 2014-07-04T10:02:17Z 375.90 2014-07-04T10:02:18Z 376.80 2014-07-04T10:02:20Z 372.90 2014-07-04T10:02:29Z 372.20 2014-07-04T10:02:30Z 371.10 2014-07-04T10:02:32Z 372.20 2014-07-04T10:02:33Z 373.30 2014-07-04T10:02:35Z 372.50 2014-07-04T10:02:38Z 371.70 2014-07-04T10:02:42Z 372.70 2014-07-04T10:02:49Z 370.10 2014-07-04T10:02:57Z 367.90 2014-07-04T10:03:02Z 367.60 2014-07-04T10:03:03Z 368.40 2014-07-04T10:03:11Z 367.00 2014-07-04T10:03:20Z 366.60 2014-07-04T10:03:27Z 364.60 2014-07-04T10:03:34Z 367.00 2014-07-04T10:03:38Z 368.40 2014-07-04T10:03:41Z 369.30 2014-07-04T10:03:55Z 371.00 2014-07-04T10:03:59Z 373.30 2014-07-04T10:04:14Z 376.00 2014-07-04T10:04:25Z 379.10 2014-07-04T10:04:35Z 380.80 2014-07-04T10:04:50Z 381.30 2014-07-04T10:05:07Z 381.90 2014-07-04T10:05:11Z 383.10 2014-07-04T10:05:17Z 385.90 2014-07-04T10:05:30Z 389.00 2014-07-04T10:05:45Z 390.20 2014-07-04T10:05:58Z 393.40 2014-07-04T10:06:11Z 395.80 2014-07-04T10:06:25Z 398.10 2014-07-04T10:06:36Z 399.40 2014-07-04T10:06:40Z 399.90 2014-07-04T10:06:48Z 401.50 2014-07-04T10:07:00Z 402.00 2014-07-04T10:07:04Z 404.00 2014-07-04T10:07:15Z 405.00 2014-07-04T10:07:20Z 405.20 2014-07-04T10:07:24Z 405.70 2014-07-04T10:07:29Z 407.90 2014-07-04T10:07:43Z 410.70 2014-07-04T10:07:55Z 411.00 2014-07-04T10:07:58Z 412.30 2014-07-04T10:08:08Z 414.80 2014-07-04T10:08:24Z 415.80 2014-07-04T10:08:29Z 416.10 2014-07-04T10:08:32Z 419.30 2014-07-04T10:08:43Z 420.40 2014-07-04T10:08:48Z 421.80 2014-07-04T10:08:53Z 425.20 2014-07-04T10:09:08Z 428.40 2014-07-04T10:09:20Z 428.90 2014-07-04T10:09:25Z 429.20 2014-07-04T10:09:27Z 431.50 2014-07-04T10:09:39Z 432.20 2014-07-04T10:09:47Z 432.30 2014-07-04T10:09:50Z 432.60 2014-07-04T10:09:52Z 433.80 2014-07-04T10:10:03Z 434.40 2014-07-04T10:10:06Z 433.90 2014-07-04T10:10:12Z 434.00 2014-07-04T10:10:17Z 436.90 2014-07-04T10:10:30Z 439.40 2014-07-04T10:10:40Z 440.80 2014-07-04T10:10:56Z 441.80 2014-07-04T10:11:11Z 442.80 2014-07-04T10:11:27Z 442.80 2014-07-04T10:11:28Z 442.50 2014-07-04T10:11:37Z 440.50 2014-07-04T10:11:41Z 439.70 2014-07-04T10:11:45Z 438.70 2014-07-04T10:11:52Z 438.90 2014-07-04T10:11:53Z 442.40 2014-07-04T10:12:06Z 443.20 2014-07-04T10:12:11Z 446.30 2014-07-04T10:12:29Z 449.30 2014-07-04T10:12:42Z 450.00 2014-07-04T10:12:45Z 451.00 2014-07-04T10:12:57Z 448.90 2014-07-04T10:13:09Z 448.20 2014-07-04T10:13:15Z 450.00 2014-07-04T10:13:30Z 452.80 2014-07-04T10:13:46Z 453.20 2014-07-04T10:13:56Z 454.80 2014-07-04T10:14:10Z 454.80 2014-07-04T10:14:22Z 454.30 2014-07-04T10:14:26Z 456.00 2014-07-04T10:14:39Z 456.60 2014-07-04T10:14:45Z 457.00 2014-07-04T10:14:49Z 458.30 2014-07-04T10:15:03Z 459.40 2014-07-04T10:15:14Z 462.50 2014-07-04T10:15:29Z 464.70 2014-07-04T10:15:40Z 464.80 2014-07-04T10:15:49Z 465.10 2014-07-04T10:15:57Z 465.10 2014-07-04T10:16:03Z 466.50 2014-07-04T10:16:17Z 468.10 2014-07-04T10:16:31Z 469.60 2014-07-04T10:16:45Z 470.40 2014-07-04T10:16:53Z 470.50 2014-07-04T10:17:08Z 470.20 2014-07-04T10:17:24Z 469.50 2014-07-04T10:17:35Z 469.80 2014-07-04T10:17:40Z 469.20 2014-07-04T10:17:46Z 468.40 2014-07-04T10:17:50Z 466.50 2014-07-04T10:17:54Z 462.20 2014-07-04T10:18:01Z 461.60 2014-07-04T10:18:04Z 459.20 2014-07-04T10:18:09Z 458.10 2014-07-04T10:18:14Z 457.80 2014-07-04T10:18:16Z 458.30 2014-07-04T10:18:25Z 456.70 2014-07-04T10:18:37Z 454.90 2014-07-04T10:18:46Z 453.60 2014-07-04T10:19:00Z 453.00 2014-07-04T10:19:27Z 453.50 2014-07-04T10:19:43Z 453.30 2014-07-04T10:19:54Z 452.90 2014-07-04T10:19:58Z 449.40 2014-07-04T10:20:08Z 446.20 2014-07-04T10:20:13Z 444.40 2014-07-04T10:20:16Z 443.50 2014-07-04T10:20:22Z 440.50 2014-07-04T10:20:37Z 438.20 2014-07-04T10:20:46Z 436.30 2014-07-04T10:20:49Z 435.80 2014-07-04T10:20:50Z 434.80 2014-07-04T10:20:54Z 435.10 2014-07-04T10:20:56Z 433.20 2014-07-04T10:21:01Z 430.50 2014-07-04T10:21:07Z 429.30 2014-07-04T10:21:10Z 427.90 2014-07-04T10:21:13Z 425.50 2014-07-04T10:21:21Z 424.30 2014-07-04T10:21:26Z 425.20 2014-07-04T10:21:31Z 425.20 2014-07-04T10:21:33Z 423.00 2014-07-04T10:21:39Z 421.90 2014-07-04T10:21:43Z 422.40 2014-07-04T10:21:48Z 423.40 2014-07-04T10:21:54Z 423.90 2014-07-04T10:21:57Z 424.50 2014-07-04T10:22:02Z 423.40 2014-07-04T10:22:08Z 421.60 2014-07-04T10:22:17Z 420.80 2014-07-04T10:22:27Z 419.70 2014-07-04T10:22:31Z 419.50 2014-07-04T10:22:36Z 419.60 2014-07-04T10:22:39Z 418.70 2014-07-04T10:22:43Z 417.50 2014-07-04T10:22:47Z 415.60 2014-07-04T10:22:53Z 413.50 2014-07-04T10:23:01Z 410.50 2014-07-04T10:23:06Z 408.90 2014-07-04T10:23:09Z 407.60 2014-07-04T10:23:13Z 406.40 2014-07-04T10:23:16Z 405.20 2014-07-04T10:23:21Z 404.80 2014-07-04T10:23:23Z 400.50 2014-07-04T10:23:30Z 399.80 2014-07-04T10:23:32Z 397.00 2014-07-04T10:23:38Z 392.90 2014-07-04T10:23:44Z 391.00 2014-07-04T10:23:47Z 389.30 2014-07-04T10:23:53Z 388.90 2014-07-04T10:23:55Z 387.60 2014-07-04T10:24:00Z 386.30 2014-07-04T10:24:04Z 385.80 2014-07-04T10:24:08Z 382.20 2014-07-04T10:24:15Z 379.30 2014-07-04T10:24:21Z 379.10 2014-07-04T10:24:34Z 378.50 2014-07-04T10:24:37Z 378.20 2014-07-04T10:24:41Z 377.50 2014-07-04T10:24:56Z 376.40 2014-07-04T10:25:09Z 376.40 2014-07-04T10:25:11Z 376.80 2014-07-04T10:25:23Z 376.80 2014-07-04T10:25:31Z 376.30 2014-07-04T10:25:46Z 376.20 2014-07-04T10:25:49Z 376.30 2014-07-04T10:25:58Z 377.80 2014-07-04T10:26:08Z 378.20 2014-07-04T10:26:13Z 380.00 2014-07-04T10:26:22Z 381.20 2014-07-04T10:26:34Z 381.80 2014-07-04T10:26:39Z 382.50 2014-07-04T10:26:43Z 384.10 2014-07-04T10:26:54Z 385.10 2014-07-04T10:27:02Z 385.10 2014-07-04T10:27:06Z 386.30 2014-07-04T10:27:20Z 385.70 2014-07-04T10:27:22Z 386.80 2014-07-04T10:27:33Z 387.90 2014-07-04T10:27:35Z 389.70 2014-07-04T10:27:41Z 390.50 2014-07-04T10:27:46Z 391.70 2014-07-04T10:27:58Z 392.30 2014-07-04T10:28:09Z 393.60 2014-07-04T10:28:22Z 394.70 2014-07-04T10:28:30Z 395.30 2014-07-04T10:28:39Z 397.70 2014-07-04T10:28:50Z 399.00 2014-07-04T10:28:57Z 399.20 2014-07-04T10:29:01Z 400.10 2014-07-04T10:29:12Z 400.30 2014-07-04T10:29:14Z 400.60 2014-07-04T10:29:20Z 399.70 2014-07-04T10:29:30Z 399.30 2014-07-04T10:29:38Z 399.30 2014-07-04T10:29:48Z 399.90 2014-07-04T10:29:58Z 397.90 2014-07-04T10:30:03Z 397.20 2014-07-04T10:30:05Z 397.50 2014-07-04T10:30:07Z 395.90 2014-07-04T10:30:12Z 397.20 2014-07-04T10:30:15Z 397.50 2014-07-04T10:30:21Z 398.30 2014-07-04T10:30:27Z 397.50 2014-07-04T10:30:41Z 397.80 2014-07-04T10:30:53Z 397.50 2014-07-04T10:31:16Z 397.10 2014-07-04T10:31:30Z 396.30 2014-07-04T10:31:44Z 396.20 2014-07-04T10:31:47Z 396.20 2014-07-04T10:31:51Z 395.80 2014-07-04T10:31:56Z 394.30 2014-07-04T10:32:03Z 391.00 2014-07-04T10:32:15Z 387.30 2014-07-04T10:32:26Z 384.20 2014-07-04T10:32:33Z 381.00 2014-07-04T10:32:36Z 380.90 2014-07-04T10:32:37Z 378.30 2014-07-04T10:32:41Z 375.10 2014-07-04T10:32:46Z 374.90 2014-07-04T10:32:47Z 371.50 2014-07-04T10:32:57Z 369.40 2014-07-04T10:33:03Z 366.10 2014-07-04T10:33:09Z 365.30 2014-07-04T10:33:11Z 363.20 2014-07-04T10:33:15Z 360.50 2014-07-04T10:33:20Z 358.40 2014-07-04T10:33:25Z 357.20 2014-07-04T10:33:27Z 354.30 2014-07-04T10:33:32Z 350.20 2014-07-04T10:33:38Z 345.70 2014-07-04T10:33:43Z 342.50 2014-07-04T10:33:52Z 341.90 2014-07-04T10:33:56Z 339.90 2014-07-04T10:34:01Z 340.20 2014-07-04T10:34:03Z 338.00 2014-07-04T10:34:07Z 337.10 2014-07-04T10:34:09Z 334.20 2014-07-04T10:34:14Z 333.60 2014-07-04T10:34:19Z 332.30 2014-07-04T10:34:21Z 329.30 2014-07-04T10:34:27Z 325.70 2014-07-04T10:34:31Z 324.70 2014-07-04T10:34:37Z 324.60 2014-07-04T10:34:40Z 325.20 2014-07-04T10:34:42Z 327.40 2014-07-04T10:34:46Z 327.30 2014-07-04T10:34:51Z 327.00 2014-07-04T10:35:02Z 326.70 2014-07-04T10:35:20Z 326.90 2014-07-04T10:35:29Z 326.40 2014-07-04T10:36:54Z 325.90 2014-07-04T10:37:06Z 325.20 2014-07-04T10:37:20Z 324.60 2014-07-04T10:37:25Z 324.50 2014-07-04T10:37:30Z 324.10 2014-07-04T10:37:36Z 321.50 2014-07-04T10:37:41Z 320.10 2014-07-04T10:37:44Z 318.60 2014-07-04T10:37:47Z 315.20 2014-07-04T10:37:57Z 315.10 2014-07-04T10:37:59Z 315.60 2014-07-04T10:38:06Z 315.00 2014-07-04T10:38:39Z 315.30 2014-07-04T10:39:07Z 315.40 2014-07-04T10:40:41Z 314.80 2014-07-04T10:42:59Z 314.40 2014-07-04T10:45:20Z 314.10 2014-07-04T10:46:16Z 314.30 2014-07-04T10:47:29Z 313.40 2014-07-04T10:48:44Z 313.30 2014-07-04T10:49:18Z 313.50 2014-07-04T10:49:20Z 313.00 2014-07-04T10:49:26Z 312.60 2014-07-04T10:49:30Z 311.60 2014-07-04T10:49:43Z 307.80 2014-07-04T10:50:00Z 304.40 2014-07-04T10:50:05Z 304.20 2014-07-04T10:50:06Z 302.50 2014-07-04T10:50:16Z 302.70 2014-07-04T10:50:21Z 302.90 2014-07-04T10:50:39Z 303.10 2014-07-04T10:50:40Z 302.50 2014-07-04T10:50:45Z 304.50 2014-07-04T10:50:57Z 307.40 2014-07-04T10:51:14Z 310.50 2014-07-04T10:51:23Z 311.10 2014-07-04T10:51:37Z 310.90 2014-07-04T10:51:58Z 307.40 2014-07-04T10:52:03Z 304.50 2014-07-04T10:52:06Z 303.40 2014-07-04T10:52:12Z 302.80 2014-07-04T10:52:15Z 302.00 2014-07-04T10:52:19Z 300.00 2014-07-04T10:52:25Z 300.50 2014-07-04T10:52:31Z 302.00 2014-07-04T10:52:36Z 303.30 2014-07-04T10:52:40Z 304.50 2014-07-04T10:52:47Z 307.90 2014-07-04T10:53:01Z 311.20 2014-07-04T10:53:10Z 311.50 2014-07-04T10:53:11Z 314.10 2014-07-04T10:53:29Z 310.80 2014-07-04T10:53:43Z 310.60 2014-07-04T10:53:44Z 308.60 2014-07-04T10:53:47Z 309.00 2014-07-04T10:53:48Z 306.20 2014-07-04T10:53:53Z 302.90 2014-07-04T10:53:58Z 301.10 2014-07-04T10:54:01Z 301.50 2014-07-04T10:54:07Z 301.80 2014-07-04T10:54:10Z 304.40 2014-07-04T10:54:17Z 307.00 2014-07-04T10:54:28Z 310.20 2014-07-04T10:54:36Z 311.30 2014-07-04T10:54:50Z 310.70 2014-07-04T10:54:53Z 307.90 2014-07-04T10:54:58Z 299.60 2014-07-04T10:55:02Z 298.40 2014-07-04T10:55:04Z 300.40 2014-07-04T10:55:12Z 300.80 2014-07-04T10:55:13Z 302.30 2014-07-04T10:55:16Z 303.80 2014-07-04T10:55:28Z 306.40 2014-07-04T10:55:44Z 303.90 2014-07-04T10:55:52Z 301.20 2014-07-04T10:55:56Z 297.70 2014-07-04T10:56:06Z 297.00 2014-07-04T10:56:08Z 293.90 2014-07-04T10:56:12Z 290.20 2014-07-04T10:56:15Z 289.10 2014-07-04T10:56:17Z 286.30 2014-07-04T10:56:21Z 285.60 2014-07-04T10:56:23Z 284.70 2014-07-04T10:56:25Z 288.40 2014-07-04T10:56:31Z 285.20 2014-07-04T10:56:39Z 285.70 2014-07-04T10:56:43Z 286.40 2014-07-04T10:56:45Z 285.80 2014-07-04T10:56:47Z 282.40 2014-07-04T10:56:50Z 281.10 2014-07-04T10:56:52Z 280.20 2014-07-04T10:57:10Z 279.80 2014-07-04T10:57:16Z 278.60 2014-07-04T10:57:19Z 275.10 2014-07-04T10:57:22Z 274.80 2014-07-04T10:57:23Z 274.00 2014-07-04T10:57:25Z 269.50 2014-07-04T10:57:32Z 268.70 2014-07-04T10:57:36Z 267.30 2014-07-04T10:57:42Z 261.20 2014-07-04T10:57:46Z 257.60 2014-07-04T10:57:49Z 252.90 2014-07-04T10:57:54Z 251.50 2014-07-04T10:57:55Z 249.40 2014-07-04T10:57:58Z 246.20 2014-07-04T10:58:01Z 245.60 2014-07-04T10:58:03Z 241.60 2014-07-04T10:58:06Z 237.60 2014-07-04T10:58:09Z 234.10 2014-07-04T10:58:12Z 231.50 2014-07-04T10:58:15Z 227.50 2014-07-04T10:58:20Z 226.70 2014-07-04T10:58:25Z 225.00 2014-07-04T10:58:28Z 224.00 2014-07-04T10:58:34Z 223.80 2014-07-04T10:58:36Z 223.20 2014-07-04T10:58:42Z 222.40 2014-07-04T10:58:45Z 220.00 2014-07-04T10:58:54Z 219.30 2014-07-04T10:58:56Z 218.60 2014-07-04T10:59:04Z 217.40 2014-07-04T10:59:08Z 220.80 2014-07-04T10:59:15Z 221.00 2014-07-04T10:59:16Z 220.40 2014-07-04T10:59:30Z 216.30 2014-07-04T10:59:34Z 214.90 2014-07-04T10:59:35Z 213.30 2014-07-04T10:59:38Z 211.90 2014-07-04T10:59:46Z 211.90 2014-07-04T10:59:50Z 210.00 2014-07-04T10:59:57Z 209.00 2014-07-04T11:00:00Z 208.60 2014-07-04T11:00:03Z 207.30 2014-07-04T11:00:08Z 205.00 2014-07-04T11:00:19Z 202.20 2014-07-04T11:00:26Z 199.90 2014-07-04T11:00:33Z 200.10 2014-07-04T11:00:34Z 200.20 2014-07-04T11:00:36Z 200.50 2014-07-04T11:00:42Z 196.60 2014-07-04T11:00:53Z 196.10 2014-07-04T11:00:56Z 193.80 2014-07-04T11:01:07Z 192.90 2014-07-04T11:01:10Z 191.60 2014-07-04T11:01:16Z 191.90 2014-07-04T11:01:20Z 190.60 2014-07-04T11:01:28Z 190.70 2014-07-04T11:01:29Z 190.70 2014-07-04T11:01:36Z 189.90 2014-07-04T11:01:39Z 187.70 2014-07-04T11:01:45Z 184.60 2014-07-04T11:01:57Z 184.60 2014-07-04T11:01:58Z 183.50 2014-07-04T11:02:04Z 183.90 2014-07-04T11:02:05Z 184.70 2014-07-04T11:02:07Z 186.60 2014-07-04T11:02:26Z 187.00 2014-07-04T11:02:42Z 186.70 2014-07-04T11:02:48Z 187.50 2014-07-04T11:03:09Z 188.00 2014-07-04T11:03:13Z 188.10 2014-07-04T11:03:16Z 187.90 2014-07-04T11:03:19Z 188.30 2014-07-04T11:03:23Z 189.70 2014-07-04T11:03:37Z 189.90 2014-07-04T11:03:38Z 189.00 2014-07-04T11:03:48Z 187.80 2014-07-04T11:04:01Z 186.80 2014-07-04T11:04:15Z 185.00 2014-07-04T11:04:27Z 184.70 2014-07-04T11:04:39Z 184.30 2014-07-04T11:04:41Z 182.80 2014-07-04T11:04:51Z 182.80 2014-07-04T11:05:02Z 183.00 2014-07-04T11:05:05Z 185.70 2014-07-04T11:05:25Z 188.50 2014-07-04T11:05:36Z 190.20 2014-07-04T11:05:40Z 192.40 2014-07-04T11:05:57Z 189.90 2014-07-04T11:06:10Z 191.70 2014-07-04T11:06:27Z 193.90 2014-07-04T11:06:49Z 192.90 2014-07-04T11:07:10Z 192.40 2014-07-04T11:07:12Z 190.10 2014-07-04T11:07:24Z 189.60 2014-07-04T11:07:32Z 188.40 2014-07-04T11:07:37Z 187.30 2014-07-04T11:07:54Z 184.50 2014-07-04T11:08:01Z 180.40 2014-07-04T11:08:04Z 178.70 2014-07-04T11:08:05Z 174.70 2014-07-04T11:08:09Z 172.40 2014-07-04T11:08:11Z 168.00 2014-07-04T11:08:13Z 164.30 2014-07-04T11:08:15Z 161.70 2014-07-04T11:08:19Z 160.00 2014-07-04T11:08:21Z 163.20 2014-07-04T11:08:25Z 164.20 2014-07-04T11:08:27Z 166.30 2014-07-04T11:08:32Z 166.20 2014-07-04T11:08:40Z 163.20 2014-07-04T11:08:47Z 159.10 2014-07-04T11:08:53Z 158.10 2014-07-04T11:08:56Z 156.90 2014-07-04T11:09:00Z 156.40 2014-07-04T11:09:04Z 155.50 2014-07-04T11:09:06Z 154.70 2014-07-04T11:09:08Z 155.50 2014-07-04T11:09:11Z 152.20 2014-07-04T11:09:17Z 148.60 2014-07-04T11:09:22Z 148.30 2014-07-04T11:09:24Z 145.10 2014-07-04T11:09:29Z 141.70 2014-07-04T11:09:33Z 138.50 2014-07-04T11:09:37Z 134.90 2014-07-04T11:09:42Z 134.40 2014-07-04T11:09:43Z 132.00 2014-07-04T11:09:47Z 128.80 2014-07-04T11:09:52Z 127.50 2014-07-04T11:09:54Z 126.20 2014-07-04T11:09:56Z 125.20 2014-07-04T11:09:58Z 123.70 2014-07-04T11:10:02Z 121.60 2014-07-04T11:10:08Z 120.30 2014-07-04T11:10:12Z 120.50 2014-07-04T11:10:18Z 119.20 2014-07-04T11:10:22Z 118.00 2014-07-04T11:10:27Z 116.00 2014-07-04T11:10:35Z 115.70 2014-07-04T11:10:39Z 115.60 2014-07-04T11:10:42Z 114.80 2014-07-04T11:10:44Z 117.00 2014-07-04T11:10:51Z 117.50 2014-07-04T11:10:55Z 114.60 2014-07-04T11:11:02Z 113.00 2014-07-04T11:11:06Z 111.90 2014-07-04T11:11:09Z 111.40 2014-07-04T11:11:13Z 107.60 2014-07-04T11:11:22Z 105.30 2014-07-04T11:11:24Z 101.80 2014-07-04T11:11:29Z 100.90 2014-07-04T11:11:35Z 99.00 2014-07-04T11:11:39Z 98.60 2014-07-04T11:11:42Z 98.60 2014-07-04T11:11:46Z 97.90 2014-07-04T11:11:48Z 96.30 2014-07-04T11:11:52Z 93.20 2014-07-04T11:12:03Z 91.80 2014-07-04T11:12:05Z 90.20 2014-07-04T11:12:18Z 88.80 2014-07-04T11:12:23Z 89.20 2014-07-04T11:12:26Z 88.70 2014-07-04T11:12:43Z 86.90 2014-07-04T11:12:59Z 86.20 2014-07-04T11:13:01Z 87.20 2014-07-04T11:13:05Z 85.10 2014-07-04T11:13:08Z 84.20 2014-07-04T11:13:24Z 85.50 2014-07-04T11:13:48Z 88.50 2014-07-04T11:13:57Z 91.30 2014-07-04T11:14:07Z 93.60 2014-07-04T11:14:14Z 96.00 2014-07-04T11:14:28Z 96.70 2014-07-04T11:14:33Z 97.00 2014-07-04T11:14:45Z 97.20 2014-07-04T11:14:50Z 96.10 2014-07-04T11:14:59Z 94.40 2014-07-04T11:25:05Z 93.70 2014-07-04T11:25:10Z 93.70 2014-07-04T11:25:23Z 94.60 2014-07-04T11:25:28Z 95.80 2014-07-04T11:25:34Z 98.80 2014-07-04T11:25:51Z 101.20 2014-07-04T11:26:07Z 101.80 2014-07-04T11:26:13Z 102.20 2014-07-04T11:26:16Z 102.20 2014-07-04T11:26:27Z