www.cicloide.com 19526 www.cicloide.com 19526 -38.20 2014-08-14T08:27:19Z -38.20 2014-08-14T08:27:20Z -38.20 2014-08-14T08:27:22Z -38.20 2014-08-14T08:27:24Z -38.20 2014-08-14T08:27:26Z -37.80 2014-08-14T08:27:29Z -37.60 2014-08-14T08:27:29Z -37.40 2014-08-14T08:27:31Z -37.20 2014-08-14T08:27:31Z -37.00 2014-08-14T08:27:33Z -35.80 2014-08-14T08:27:38Z -32.60 2014-08-14T08:27:54Z -34.80 2014-08-14T08:28:13Z -35.40 2014-08-14T08:28:25Z -35.40 2014-08-14T08:28:39Z -35.40 2014-08-14T08:28:39Z -34.80 2014-08-14T08:28:53Z -34.80 2014-08-14T08:28:54Z -42.00 2014-08-14T08:29:07Z -46.20 2014-08-14T08:29:07Z -49.60 2014-08-14T08:29:10Z -50.40 2014-08-14T08:29:12Z -49.60 2014-08-14T08:29:29Z -47.40 2014-08-14T08:29:47Z -46.00 2014-08-14T08:30:02Z -45.00 2014-08-14T08:30:20Z -43.60 2014-08-14T08:30:35Z -43.60 2014-08-14T08:30:46Z -43.60 2014-08-14T08:30:48Z -43.60 2014-08-14T08:30:51Z -43.60 2014-08-14T08:30:51Z -43.60 2014-08-14T08:30:53Z -43.40 2014-08-14T08:30:53Z -43.40 2014-08-14T08:30:55Z -43.40 2014-08-14T08:30:55Z -43.40 2014-08-14T08:30:56Z -43.20 2014-08-14T08:30:58Z -43.20 2014-08-14T08:30:58Z -43.00 2014-08-14T08:31:00Z -43.20 2014-08-14T08:31:14Z -43.20 2014-08-14T08:31:16Z -43.00 2014-08-14T08:31:17Z -43.00 2014-08-14T08:31:17Z -43.00 2014-08-14T08:31:19Z -43.00 2014-08-14T08:31:19Z -43.00 2014-08-14T08:31:21Z -43.00 2014-08-14T08:31:21Z -43.00 2014-08-14T08:31:31Z -43.00 2014-08-14T08:31:33Z -43.20 2014-08-14T08:31:35Z -43.20 2014-08-14T08:31:35Z -43.20 2014-08-14T08:31:36Z -43.20 2014-08-14T08:31:38Z -43.20 2014-08-14T08:31:38Z -43.20 2014-08-14T08:31:40Z -43.20 2014-08-14T08:31:40Z -43.20 2014-08-14T08:31:42Z -43.20 2014-08-14T08:31:42Z -43.20 2014-08-14T08:31:43Z -43.20 2014-08-14T08:31:45Z -43.20 2014-08-14T08:31:45Z -43.00 2014-08-14T08:31:47Z -43.00 2014-08-14T08:31:47Z -42.40 2014-08-14T08:31:56Z -42.40 2014-08-14T08:31:57Z -42.20 2014-08-14T08:31:59Z -42.20 2014-08-14T08:32:01Z -41.80 2014-08-14T08:32:13Z -41.40 2014-08-14T08:32:25Z -41.60 2014-08-14T08:32:29Z -41.60 2014-08-14T08:32:29Z -41.60 2014-08-14T08:32:30Z -41.60 2014-08-14T08:32:39Z -41.60 2014-08-14T08:32:39Z -41.20 2014-08-14T08:32:51Z -41.20 2014-08-14T08:32:51Z -41.00 2014-08-14T08:32:53Z -41.00 2014-08-14T08:32:58Z -41.00 2014-08-14T08:33:00Z -41.00 2014-08-14T08:33:00Z -41.20 2014-08-14T08:33:05Z -41.40 2014-08-14T08:33:11Z -41.20 2014-08-14T08:33:12Z -41.00 2014-08-14T08:33:14Z -41.20 2014-08-14T08:33:18Z -41.20 2014-08-14T08:33:19Z -41.20 2014-08-14T08:33:19Z -41.20 2014-08-14T08:33:26Z -41.20 2014-08-14T08:33:28Z -41.00 2014-08-14T08:33:28Z -40.60 2014-08-14T08:33:44Z -40.40 2014-08-14T08:33:45Z -40.40 2014-08-14T08:33:45Z -40.60 2014-08-14T08:33:47Z -40.60 2014-08-14T08:33:47Z -40.80 2014-08-14T08:33:49Z -40.80 2014-08-14T08:33:49Z -40.80 2014-08-14T08:33:51Z -40.60 2014-08-14T08:33:52Z -40.60 2014-08-14T08:33:52Z -40.40 2014-08-14T08:33:54Z -40.40 2014-08-14T08:33:54Z -39.20 2014-08-14T08:34:13Z -39.00 2014-08-14T08:34:15Z -39.00 2014-08-14T08:34:15Z -38.80 2014-08-14T08:34:17Z -38.80 2014-08-14T08:34:17Z -38.60 2014-08-14T08:34:18Z -35.60 2014-08-14T08:34:36Z -33.40 2014-08-14T08:34:50Z -33.40 2014-08-14T08:34:50Z -32.40 2014-08-14T08:35:11Z -34.60 2014-08-14T08:35:14Z -35.20 2014-08-14T08:35:14Z -35.60 2014-08-14T08:35:16Z -35.80 2014-08-14T08:35:16Z -36.00 2014-08-14T08:35:18Z -36.20 2014-08-14T08:35:18Z -36.40 2014-08-14T08:35:19Z -36.40 2014-08-14T08:35:21Z -37.20 2014-08-14T08:35:21Z -42.60 2014-08-14T08:35:23Z -45.80 2014-08-14T08:35:23Z -48.00 2014-08-14T08:35:40Z -47.60 2014-08-14T08:35:56Z -47.80 2014-08-14T08:35:56Z -47.40 2014-08-14T08:36:01Z -47.60 2014-08-14T08:36:05Z -47.20 2014-08-14T08:36:15Z -47.20 2014-08-14T08:36:17Z -46.80 2014-08-14T08:36:31Z -46.60 2014-08-14T08:36:40Z -46.60 2014-08-14T08:36:41Z -46.80 2014-08-14T08:36:41Z -46.80 2014-08-14T08:36:43Z -47.00 2014-08-14T08:36:43Z -47.00 2014-08-14T08:36:45Z -46.80 2014-08-14T08:36:52Z -46.60 2014-08-14T08:36:54Z -46.00 2014-08-14T08:36:57Z -46.00 2014-08-14T08:36:57Z -45.80 2014-08-14T08:36:59Z -46.20 2014-08-14T08:37:04Z -46.20 2014-08-14T08:37:04Z -46.20 2014-08-14T08:37:06Z -46.00 2014-08-14T08:37:06Z -46.00 2014-08-14T08:37:07Z -46.00 2014-08-14T08:37:09Z -46.00 2014-08-14T08:37:09Z -45.80 2014-08-14T08:37:11Z -45.40 2014-08-14T08:37:25Z -46.40 2014-08-14T08:37:41Z -45.80 2014-08-14T08:38:19Z -45.80 2014-08-14T08:38:19Z -45.80 2014-08-14T08:38:24Z -45.80 2014-08-14T08:38:26Z -45.80 2014-08-14T08:38:26Z -45.60 2014-08-14T08:38:28Z -45.60 2014-08-14T08:38:29Z -44.60 2014-08-14T08:38:45Z -43.40 2014-08-14T08:39:02Z -44.60 2014-08-14T08:39:16Z -44.40 2014-08-14T08:39:30Z -44.20 2014-08-14T08:39:32Z -44.40 2014-08-14T08:39:39Z -43.60 2014-08-14T08:39:58Z -43.40 2014-08-14T08:40:03Z -43.40 2014-08-14T08:40:03Z -43.40 2014-08-14T08:40:05Z -43.40 2014-08-14T08:40:05Z -43.40 2014-08-14T08:40:07Z -43.20 2014-08-14T08:40:07Z -41.40 2014-08-14T08:40:28Z -40.40 2014-08-14T08:40:45Z -39.60 2014-08-14T08:41:01Z -40.00 2014-08-14T08:41:20Z -39.00 2014-08-14T08:41:41Z -39.00 2014-08-14T08:41:41Z -37.40 2014-08-14T08:41:58Z -36.40 2014-08-14T08:42:14Z -35.80 2014-08-14T08:42:23Z -35.00 2014-08-14T08:42:38Z -34.00 2014-08-14T08:42:59Z -33.60 2014-08-14T08:43:05Z -33.00 2014-08-14T08:43:17Z -32.60 2014-08-14T08:43:31Z -32.60 2014-08-14T08:43:31Z -32.60 2014-08-14T08:43:32Z -32.60 2014-08-14T08:43:34Z -32.40 2014-08-14T08:43:41Z -31.00 2014-08-14T08:44:16Z -30.80 2014-08-14T08:44:18Z -29.40 2014-08-14T08:44:40Z -27.80 2014-08-14T08:45:06Z -26.60 2014-08-14T08:45:24Z -25.40 2014-08-14T08:45:38Z -24.60 2014-08-14T08:46:02Z -22.80 2014-08-14T08:46:21Z -22.60 2014-08-14T08:46:23Z -21.80 2014-08-14T08:46:39Z -20.80 2014-08-14T08:46:56Z -19.20 2014-08-14T08:47:12Z -18.00 2014-08-14T08:47:28Z -16.60 2014-08-14T08:47:42Z -16.80 2014-08-14T08:47:43Z -16.80 2014-08-14T08:47:43Z -16.80 2014-08-14T08:47:45Z -16.80 2014-08-14T08:47:45Z -16.60 2014-08-14T08:47:47Z -16.60 2014-08-14T08:47:47Z -14.60 2014-08-14T08:48:06Z -13.00 2014-08-14T08:48:23Z -12.60 2014-08-14T08:48:32Z -12.80 2014-08-14T08:48:32Z -12.60 2014-08-14T08:48:41Z -12.80 2014-08-14T08:48:44Z -12.60 2014-08-14T08:48:46Z -11.20 2014-08-14T08:49:03Z -9.20 2014-08-14T08:49:19Z -9.20 2014-08-14T08:49:24Z -9.00 2014-08-14T08:49:26Z -9.00 2014-08-14T08:49:26Z -9.00 2014-08-14T08:49:28Z -8.80 2014-08-14T08:49:28Z -8.60 2014-08-14T08:49:30Z -8.60 2014-08-14T08:49:31Z -8.60 2014-08-14T08:49:31Z -8.60 2014-08-14T08:49:33Z -8.60 2014-08-14T08:49:33Z -8.60 2014-08-14T08:49:35Z -8.40 2014-08-14T08:49:35Z -8.20 2014-08-14T08:49:36Z -7.80 2014-08-14T08:49:38Z -7.80 2014-08-14T08:49:38Z -7.60 2014-08-14T08:49:40Z -7.60 2014-08-14T08:49:40Z -7.60 2014-08-14T08:49:42Z -7.60 2014-08-14T08:49:42Z -7.40 2014-08-14T08:49:43Z -7.20 2014-08-14T08:49:45Z -7.20 2014-08-14T08:49:45Z -7.00 2014-08-14T08:49:47Z -6.80 2014-08-14T08:49:47Z -6.80 2014-08-14T08:49:49Z -6.80 2014-08-14T08:49:49Z -6.80 2014-08-14T08:49:50Z -6.60 2014-08-14T08:49:52Z -6.40 2014-08-14T08:49:52Z -6.20 2014-08-14T08:49:54Z -6.00 2014-08-14T08:49:54Z -6.00 2014-08-14T08:49:56Z -5.80 2014-08-14T08:49:57Z -5.60 2014-08-14T08:49:57Z -5.40 2014-08-14T08:49:59Z -5.40 2014-08-14T08:49:59Z -5.20 2014-08-14T08:50:01Z -5.20 2014-08-14T08:50:01Z -5.00 2014-08-14T08:50:03Z -4.80 2014-08-14T08:50:04Z -4.60 2014-08-14T08:50:04Z -4.40 2014-08-14T08:50:06Z -4.40 2014-08-14T08:50:06Z -4.40 2014-08-14T08:50:08Z -4.40 2014-08-14T08:50:08Z -4.20 2014-08-14T08:50:10Z -4.20 2014-08-14T08:50:11Z -4.00 2014-08-14T08:50:11Z -4.00 2014-08-14T08:50:13Z -4.00 2014-08-14T08:50:13Z -3.80 2014-08-14T08:50:15Z -3.80 2014-08-14T08:50:15Z -3.80 2014-08-14T08:50:17Z -3.60 2014-08-14T08:50:18Z -3.60 2014-08-14T08:50:18Z -3.60 2014-08-14T08:50:20Z -3.40 2014-08-14T08:50:20Z -3.40 2014-08-14T08:50:22Z -3.40 2014-08-14T08:50:22Z -3.20 2014-08-14T08:50:24Z -3.20 2014-08-14T08:50:25Z -3.20 2014-08-14T08:50:25Z -3.00 2014-08-14T08:50:27Z -3.00 2014-08-14T08:50:27Z -3.00 2014-08-14T08:50:29Z -2.80 2014-08-14T08:50:29Z -2.80 2014-08-14T08:50:30Z -2.80 2014-08-14T08:50:32Z -2.80 2014-08-14T08:50:32Z -2.60 2014-08-14T08:50:34Z -2.60 2014-08-14T08:50:34Z -2.60 2014-08-14T08:50:36Z -2.60 2014-08-14T08:50:36Z -2.60 2014-08-14T08:50:37Z -2.60 2014-08-14T08:50:39Z -2.60 2014-08-14T08:50:39Z -2.60 2014-08-14T08:50:41Z -2.40 2014-08-14T08:50:41Z -2.40 2014-08-14T08:50:43Z -2.20 2014-08-14T08:50:43Z -2.20 2014-08-14T08:50:44Z -2.00 2014-08-14T08:50:46Z -2.00 2014-08-14T08:50:46Z -2.00 2014-08-14T08:50:48Z -1.80 2014-08-14T08:50:48Z -1.80 2014-08-14T08:50:50Z -1.60 2014-08-14T08:50:51Z -1.40 2014-08-14T08:50:51Z -1.40 2014-08-14T08:50:53Z -1.40 2014-08-14T08:50:53Z -1.40 2014-08-14T08:50:55Z -1.20 2014-08-14T08:50:55Z -1.20 2014-08-14T08:50:57Z -1.00 2014-08-14T08:50:58Z -1.00 2014-08-14T08:50:58Z -1.00 2014-08-14T08:51:00Z -1.20 2014-08-14T08:51:00Z -1.20 2014-08-14T08:51:02Z -0.80 2014-08-14T08:51:02Z -0.60 2014-08-14T08:51:04Z -0.40 2014-08-14T08:51:05Z -0.20 2014-08-14T08:51:05Z -0.40 2014-08-14T08:51:07Z -0.80 2014-08-14T08:51:07Z -1.20 2014-08-14T08:51:09Z -1.40 2014-08-14T08:51:09Z -1.40 2014-08-14T08:51:11Z -1.40 2014-08-14T08:51:12Z -1.20 2014-08-14T08:51:12Z -1.00 2014-08-14T08:51:14Z -1.00 2014-08-14T08:51:14Z -0.80 2014-08-14T08:51:16Z -0.80 2014-08-14T08:51:16Z -0.80 2014-08-14T08:51:17Z -0.80 2014-08-14T08:51:19Z -0.80 2014-08-14T08:51:19Z -0.80 2014-08-14T08:51:21Z -0.60 2014-08-14T08:51:21Z -0.60 2014-08-14T08:51:23Z -0.60 2014-08-14T08:51:23Z -0.40 2014-08-14T08:51:24Z -0.40 2014-08-14T08:51:26Z -0.40 2014-08-14T08:51:26Z -0.40 2014-08-14T08:51:28Z -0.40 2014-08-14T08:51:28Z -0.40 2014-08-14T08:51:30Z -0.40 2014-08-14T08:51:30Z -0.20 2014-08-14T08:51:31Z 0.00 2014-08-14T08:51:33Z -0.20 2014-08-14T08:51:33Z -0.20 2014-08-14T08:51:35Z -0.20 2014-08-14T08:51:35Z 0.00 2014-08-14T08:51:37Z 0.20 2014-08-14T08:51:37Z 0.20 2014-08-14T08:51:38Z 0.20 2014-08-14T08:51:40Z 0.00 2014-08-14T08:51:40Z 0.00 2014-08-14T08:51:42Z -0.20 2014-08-14T08:51:42Z -0.20 2014-08-14T08:51:44Z -0.20 2014-08-14T08:51:45Z 0.00 2014-08-14T08:51:45Z 0.00 2014-08-14T08:51:47Z 0.00 2014-08-14T08:51:47Z 0.00 2014-08-14T08:51:49Z 0.00 2014-08-14T08:51:49Z 0.00 2014-08-14T08:51:51Z 0.00 2014-08-14T08:51:52Z 0.00 2014-08-14T08:51:52Z 0.00 2014-08-14T08:51:54Z 0.00 2014-08-14T08:51:54Z 0.00 2014-08-14T08:51:56Z 0.00 2014-08-14T08:51:56Z 0.00 2014-08-14T08:51:58Z 0.00 2014-08-14T08:51:59Z 0.00 2014-08-14T08:51:59Z 0.00 2014-08-14T08:52:01Z 0.00 2014-08-14T08:52:01Z 0.00 2014-08-14T08:52:03Z 0.00 2014-08-14T08:52:03Z 0.00 2014-08-14T08:52:05Z 0.00 2014-08-14T08:52:06Z 0.20 2014-08-14T08:52:06Z 0.20 2014-08-14T08:52:08Z 0.00 2014-08-14T08:52:08Z 0.00 2014-08-14T08:52:10Z 0.00 2014-08-14T08:52:10Z 0.00 2014-08-14T08:52:11Z 0.00 2014-08-14T08:52:13Z 0.00 2014-08-14T08:52:13Z 0.20 2014-08-14T08:52:15Z 0.20 2014-08-14T08:52:15Z 0.20 2014-08-14T08:52:17Z 0.00 2014-08-14T08:52:17Z 0.00 2014-08-14T08:52:18Z 0.00 2014-08-14T08:52:20Z 0.00 2014-08-14T08:52:20Z 0.00 2014-08-14T08:52:22Z 0.00 2014-08-14T08:52:22Z 0.00 2014-08-14T08:52:24Z 0.00 2014-08-14T08:52:24Z 0.00 2014-08-14T08:52:25Z 0.00 2014-08-14T08:52:27Z 0.00 2014-08-14T08:52:27Z -0.20 2014-08-14T08:52:29Z -0.20 2014-08-14T08:52:29Z -0.40 2014-08-14T08:52:31Z -0.40 2014-08-14T08:52:31Z -0.40 2014-08-14T08:52:32Z -0.40 2014-08-14T08:52:34Z -0.60 2014-08-14T08:52:34Z -0.60 2014-08-14T08:52:36Z -0.80 2014-08-14T08:52:36Z -1.00 2014-08-14T08:52:38Z -1.20 2014-08-14T08:52:39Z -1.40 2014-08-14T08:52:39Z -1.60 2014-08-14T08:52:41Z -1.80 2014-08-14T08:52:41Z -2.00 2014-08-14T08:52:43Z -2.00 2014-08-14T08:52:43Z -2.20 2014-08-14T08:52:45Z -2.40 2014-08-14T08:52:46Z -2.60 2014-08-14T08:52:46Z -2.80 2014-08-14T08:52:48Z -3.00 2014-08-14T08:52:48Z -3.20 2014-08-14T08:52:50Z -3.20 2014-08-14T08:52:50Z -3.20 2014-08-14T08:52:52Z -3.20 2014-08-14T08:52:53Z -3.20 2014-08-14T08:52:53Z -3.20 2014-08-14T08:52:55Z -3.20 2014-08-14T08:52:55Z -3.00 2014-08-14T08:52:57Z -3.00 2014-08-14T08:52:57Z -3.20 2014-08-14T08:52:59Z -3.20 2014-08-14T08:53:00Z -3.20 2014-08-14T08:53:00Z -3.40 2014-08-14T08:53:02Z -3.80 2014-08-14T08:53:02Z -3.80 2014-08-14T08:53:04Z -4.00 2014-08-14T08:53:04Z -4.20 2014-08-14T08:53:05Z -4.20 2014-08-14T08:53:07Z -4.20 2014-08-14T08:53:07Z -4.20 2014-08-14T08:53:09Z -4.40 2014-08-14T08:53:09Z -4.40 2014-08-14T08:53:11Z -4.60 2014-08-14T08:53:11Z -4.80 2014-08-14T08:53:12Z -4.80 2014-08-14T08:53:14Z -4.80 2014-08-14T08:53:14Z -5.00 2014-08-14T08:53:16Z -5.00 2014-08-14T08:53:16Z -5.00 2014-08-14T08:53:18Z -5.00 2014-08-14T08:53:18Z -5.00 2014-08-14T08:53:19Z -5.00 2014-08-14T08:53:21Z -5.00 2014-08-14T08:53:21Z -4.80 2014-08-14T08:53:23Z -4.80 2014-08-14T08:53:23Z -4.80 2014-08-14T08:53:25Z -4.80 2014-08-14T08:53:25Z -4.60 2014-08-14T08:53:26Z -4.60 2014-08-14T08:53:28Z -4.60 2014-08-14T08:53:28Z -4.60 2014-08-14T08:53:30Z -4.60 2014-08-14T08:53:30Z -4.80 2014-08-14T08:53:32Z -4.80 2014-08-14T08:53:33Z -4.80 2014-08-14T08:53:33Z -4.80 2014-08-14T08:53:35Z -4.80 2014-08-14T08:53:35Z -4.80 2014-08-14T08:53:37Z -4.80 2014-08-14T08:53:37Z -4.80 2014-08-14T08:53:39Z -4.60 2014-08-14T08:53:40Z -4.80 2014-08-14T08:53:40Z -4.80 2014-08-14T08:53:42Z -4.80 2014-08-14T08:53:42Z -4.80 2014-08-14T08:53:44Z -4.60 2014-08-14T08:53:44Z -4.60 2014-08-14T08:53:46Z -4.60 2014-08-14T08:53:47Z -4.80 2014-08-14T08:53:47Z -4.80 2014-08-14T08:53:49Z -4.80 2014-08-14T08:53:49Z -4.80 2014-08-14T08:53:51Z -4.80 2014-08-14T08:53:51Z -4.80 2014-08-14T08:53:53Z -4.80 2014-08-14T08:53:54Z -4.80 2014-08-14T08:53:54Z -4.80 2014-08-14T08:53:56Z -4.80 2014-08-14T08:53:56Z -4.80 2014-08-14T08:53:58Z -5.00 2014-08-14T08:53:58Z -5.00 2014-08-14T08:53:59Z -5.00 2014-08-14T08:54:01Z -5.00 2014-08-14T08:54:01Z -5.00 2014-08-14T08:54:03Z -5.20 2014-08-14T08:54:03Z -5.20 2014-08-14T08:54:05Z -5.00 2014-08-14T08:54:05Z -5.00 2014-08-14T08:54:06Z -5.20 2014-08-14T08:54:08Z -5.20 2014-08-14T08:54:08Z -5.40 2014-08-14T08:54:10Z -5.60 2014-08-14T08:54:10Z -5.60 2014-08-14T08:54:12Z -5.60 2014-08-14T08:54:12Z -5.60 2014-08-14T08:54:13Z -5.40 2014-08-14T08:54:15Z -5.20 2014-08-14T08:54:15Z -5.00 2014-08-14T08:54:17Z -5.00 2014-08-14T08:54:17Z -5.00 2014-08-14T08:54:19Z -5.00 2014-08-14T08:54:19Z -5.00 2014-08-14T08:54:20Z -5.00 2014-08-14T08:54:22Z -5.20 2014-08-14T08:54:22Z -5.20 2014-08-14T08:54:24Z -4.80 2014-08-14T08:54:24Z -4.60 2014-08-14T08:54:26Z -4.60 2014-08-14T08:54:27Z -4.60 2014-08-14T08:54:27Z -4.60 2014-08-14T08:54:29Z -4.60 2014-08-14T08:54:29Z -4.80 2014-08-14T08:54:31Z -4.80 2014-08-14T08:54:31Z -4.80 2014-08-14T08:54:33Z -4.80 2014-08-14T08:54:34Z -4.60 2014-08-14T08:54:34Z -4.40 2014-08-14T08:54:36Z -4.40 2014-08-14T08:54:36Z -4.20 2014-08-14T08:54:38Z -4.20 2014-08-14T08:54:38Z -4.20 2014-08-14T08:54:40Z -4.00 2014-08-14T08:54:41Z -3.80 2014-08-14T08:54:41Z -3.80 2014-08-14T08:54:43Z -3.80 2014-08-14T08:54:43Z -3.80 2014-08-14T08:54:45Z -3.80 2014-08-14T08:54:45Z -3.80 2014-08-14T08:54:47Z -3.80 2014-08-14T08:54:48Z -3.60 2014-08-14T08:54:48Z -3.60 2014-08-14T08:54:50Z -3.20 2014-08-14T08:54:50Z -3.00 2014-08-14T08:54:52Z -3.00 2014-08-14T08:54:52Z -2.80 2014-08-14T08:54:54Z -2.80 2014-08-14T08:54:55Z -2.80 2014-08-14T08:54:55Z -2.60 2014-08-14T08:54:57Z -2.60 2014-08-14T08:54:57Z -2.40 2014-08-14T08:54:59Z -2.60 2014-08-14T08:54:59Z -2.60 2014-08-14T08:55:00Z -2.60 2014-08-14T08:55:02Z -2.60 2014-08-14T08:55:02Z -2.60 2014-08-14T08:55:04Z -2.40 2014-08-14T08:55:04Z -2.60 2014-08-14T08:55:06Z -2.60 2014-08-14T08:55:06Z -2.40 2014-08-14T08:55:07Z -2.40 2014-08-14T08:55:09Z -2.20 2014-08-14T08:55:09Z -2.00 2014-08-14T08:55:11Z -1.80 2014-08-14T08:55:11Z -1.80 2014-08-14T08:55:13Z -1.60 2014-08-14T08:55:13Z -1.60 2014-08-14T08:55:14Z -1.40 2014-08-14T08:55:16Z -1.40 2014-08-14T08:55:16Z -1.40 2014-08-14T08:55:18Z -1.40 2014-08-14T08:55:18Z -1.40 2014-08-14T08:55:20Z -1.40 2014-08-14T08:55:21Z -1.40 2014-08-14T08:55:21Z -1.40 2014-08-14T08:55:23Z -1.20 2014-08-14T08:55:23Z -1.20 2014-08-14T08:55:25Z -1.00 2014-08-14T08:55:25Z -1.00 2014-08-14T08:55:27Z -1.00 2014-08-14T08:55:28Z -0.80 2014-08-14T08:55:28Z -0.80 2014-08-14T08:55:30Z -0.80 2014-08-14T08:55:30Z -0.60 2014-08-14T08:55:32Z -0.60 2014-08-14T08:55:32Z -0.60 2014-08-14T08:55:34Z -0.60 2014-08-14T08:55:35Z -0.60 2014-08-14T08:55:35Z -0.80 2014-08-14T08:55:37Z -1.00 2014-08-14T08:55:37Z -1.00 2014-08-14T08:55:39Z -1.40 2014-08-14T08:55:39Z -1.80 2014-08-14T08:55:41Z -2.00 2014-08-14T08:55:42Z -2.40 2014-08-14T08:55:42Z -2.60 2014-08-14T08:55:44Z -2.80 2014-08-14T08:55:44Z -3.00 2014-08-14T08:55:46Z -3.00 2014-08-14T08:55:46Z -3.00 2014-08-14T08:55:48Z -3.20 2014-08-14T08:55:49Z -3.20 2014-08-14T08:55:49Z -3.20 2014-08-14T08:55:51Z -3.20 2014-08-14T08:55:51Z -3.20 2014-08-14T08:55:53Z -3.20 2014-08-14T08:55:53Z -3.40 2014-08-14T08:55:54Z -3.40 2014-08-14T08:55:56Z -3.40 2014-08-14T08:55:56Z -3.60 2014-08-14T08:55:58Z -3.60 2014-08-14T08:55:58Z -3.80 2014-08-14T08:56:00Z -4.00 2014-08-14T08:56:00Z -4.00 2014-08-14T08:56:01Z -4.00 2014-08-14T08:56:03Z -4.00 2014-08-14T08:56:03Z -4.00 2014-08-14T08:56:05Z -4.00 2014-08-14T08:56:05Z -4.00 2014-08-14T08:56:07Z -4.00 2014-08-14T08:56:07Z -3.80 2014-08-14T08:56:08Z -3.80 2014-08-14T08:56:10Z -3.80 2014-08-14T08:56:10Z -3.80 2014-08-14T08:56:12Z -4.00 2014-08-14T08:56:12Z -4.00 2014-08-14T08:56:14Z -4.00 2014-08-14T08:56:15Z -4.00 2014-08-14T08:56:15Z -4.00 2014-08-14T08:56:17Z -4.20 2014-08-14T08:56:17Z -4.00 2014-08-14T08:56:19Z -3.80 2014-08-14T08:56:19Z -3.80 2014-08-14T08:56:21Z -4.00 2014-08-14T08:56:22Z -4.20 2014-08-14T08:56:22Z -4.00 2014-08-14T08:56:24Z -3.60 2014-08-14T08:56:24Z -3.60 2014-08-14T08:56:26Z -3.80 2014-08-14T08:56:26Z -4.20 2014-08-14T08:56:28Z -4.40 2014-08-14T08:56:29Z -4.60 2014-08-14T08:56:29Z -4.80 2014-08-14T08:56:31Z -4.80 2014-08-14T08:56:31Z -4.80 2014-08-14T08:56:33Z -4.80 2014-08-14T08:56:33Z -4.80 2014-08-14T08:56:35Z -4.80 2014-08-14T08:56:36Z -4.80 2014-08-14T08:56:36Z -4.80 2014-08-14T08:56:38Z -4.80 2014-08-14T08:56:38Z -5.00 2014-08-14T08:56:40Z -5.20 2014-08-14T08:56:40Z -5.20 2014-08-14T08:56:42Z -5.20 2014-08-14T08:56:43Z -5.00 2014-08-14T08:56:43Z -4.80 2014-08-14T08:56:45Z -4.80 2014-08-14T08:56:45Z -4.80 2014-08-14T08:56:47Z -4.80 2014-08-14T08:56:47Z -4.80 2014-08-14T08:56:48Z -4.80 2014-08-14T08:56:50Z -4.80 2014-08-14T08:56:50Z -5.00 2014-08-14T08:56:52Z -5.00 2014-08-14T08:56:52Z -5.00 2014-08-14T08:56:54Z -5.20 2014-08-14T08:56:54Z -5.20 2014-08-14T08:56:55Z -5.00 2014-08-14T08:56:57Z -5.00 2014-08-14T08:56:57Z -5.00 2014-08-14T08:56:59Z -5.00 2014-08-14T08:56:59Z -5.20 2014-08-14T08:57:01Z -5.20 2014-08-14T08:57:02Z -5.00 2014-08-14T08:57:04Z -5.00 2014-08-14T08:57:04Z -5.00 2014-08-14T08:57:06Z -5.00 2014-08-14T08:57:06Z -5.00 2014-08-14T08:57:08Z -5.00 2014-08-14T08:57:09Z -5.00 2014-08-14T08:57:09Z -5.00 2014-08-14T08:57:11Z -5.00 2014-08-14T08:57:11Z -4.80 2014-08-14T08:57:13Z -4.80 2014-08-14T08:57:13Z -4.80 2014-08-14T08:57:15Z -4.80 2014-08-14T08:57:16Z -4.80 2014-08-14T08:57:16Z -4.80 2014-08-14T08:57:18Z -4.80 2014-08-14T08:57:18Z -4.80 2014-08-14T08:57:20Z -4.80 2014-08-14T08:57:20Z -4.80 2014-08-14T08:57:22Z -4.60 2014-08-14T08:57:23Z -4.60 2014-08-14T08:57:23Z -4.60 2014-08-14T08:57:25Z -4.60 2014-08-14T08:57:25Z -4.60 2014-08-14T08:57:27Z -4.60 2014-08-14T08:57:27Z -4.60 2014-08-14T08:57:29Z -4.40 2014-08-14T08:57:32Z -4.40 2014-08-14T08:57:32Z -4.40 2014-08-14T08:57:34Z -4.40 2014-08-14T08:57:34Z -4.40 2014-08-14T08:57:36Z -4.40 2014-08-14T08:57:37Z -4.20 2014-08-14T08:57:37Z -4.20 2014-08-14T08:57:39Z -4.20 2014-08-14T08:57:41Z -4.20 2014-08-14T08:57:41Z -4.20 2014-08-14T08:57:42Z -4.20 2014-08-14T08:57:44Z -4.20 2014-08-14T08:57:44Z -4.20 2014-08-14T08:57:46Z -4.20 2014-08-14T08:57:46Z -4.20 2014-08-14T08:57:48Z -4.00 2014-08-14T08:57:48Z -4.00 2014-08-14T08:57:49Z -4.00 2014-08-14T08:57:51Z -4.00 2014-08-14T08:57:51Z -4.00 2014-08-14T08:57:53Z -4.00 2014-08-14T08:57:53Z -3.80 2014-08-14T08:57:55Z -3.60 2014-08-14T08:57:55Z -3.60 2014-08-14T08:57:56Z -3.40 2014-08-14T08:57:58Z -3.40 2014-08-14T08:57:58Z -3.20 2014-08-14T08:58:00Z -3.00 2014-08-14T08:58:00Z -3.00 2014-08-14T08:58:02Z -2.80 2014-08-14T08:58:03Z -2.60 2014-08-14T08:58:03Z -2.60 2014-08-14T08:58:05Z -2.40 2014-08-14T08:58:05Z -2.20 2014-08-14T08:58:07Z -2.20 2014-08-14T08:58:07Z -2.00 2014-08-14T08:58:09Z -2.00 2014-08-14T08:58:10Z -2.00 2014-08-14T08:58:10Z -2.00 2014-08-14T08:58:12Z -2.00 2014-08-14T08:58:12Z -2.00 2014-08-14T08:58:14Z -2.00 2014-08-14T08:58:14Z -2.00 2014-08-14T08:58:16Z -1.80 2014-08-14T08:58:17Z -1.80 2014-08-14T08:58:17Z -1.80 2014-08-14T08:58:19Z -1.60 2014-08-14T08:58:19Z -1.60 2014-08-14T08:58:21Z -1.40 2014-08-14T08:58:21Z -1.40 2014-08-14T08:58:23Z -1.40 2014-08-14T08:58:24Z -1.40 2014-08-14T08:58:24Z -1.20 2014-08-14T08:58:26Z -1.20 2014-08-14T08:58:26Z -1.20 2014-08-14T08:58:28Z -1.00 2014-08-14T08:58:28Z -0.80 2014-08-14T08:58:30Z -0.60 2014-08-14T08:58:31Z -0.60 2014-08-14T08:58:31Z -0.40 2014-08-14T08:58:33Z -0.40 2014-08-14T08:58:33Z -0.40 2014-08-14T08:58:35Z -0.20 2014-08-14T08:58:35Z -0.20 2014-08-14T08:58:36Z -0.20 2014-08-14T08:58:38Z 0.00 2014-08-14T08:58:38Z 0.00 2014-08-14T08:58:40Z 0.20 2014-08-14T08:58:40Z 0.20 2014-08-14T08:58:42Z 0.00 2014-08-14T08:58:42Z 0.00 2014-08-14T08:58:43Z 0.00 2014-08-14T08:58:45Z 0.00 2014-08-14T08:58:45Z 0.00 2014-08-14T08:58:47Z 0.20 2014-08-14T08:58:47Z 0.20 2014-08-14T08:58:49Z 0.00 2014-08-14T08:58:49Z -0.20 2014-08-14T08:58:50Z -0.60 2014-08-14T08:58:52Z -0.80 2014-08-14T08:58:52Z -0.80 2014-08-14T08:58:54Z -1.00 2014-08-14T08:58:54Z -1.20 2014-08-14T08:58:56Z -1.40 2014-08-14T08:58:57Z -1.40 2014-08-14T08:58:57Z -1.40 2014-08-14T08:58:59Z -1.20 2014-08-14T08:58:59Z -1.20 2014-08-14T08:59:01Z -1.20 2014-08-14T08:59:01Z -1.20 2014-08-14T08:59:03Z -1.00 2014-08-14T08:59:04Z -1.00 2014-08-14T08:59:04Z -1.00 2014-08-14T08:59:06Z -1.20 2014-08-14T08:59:06Z -1.20 2014-08-14T08:59:08Z -1.20 2014-08-14T08:59:08Z -1.20 2014-08-14T08:59:10Z -1.00 2014-08-14T08:59:11Z -1.00 2014-08-14T08:59:11Z -1.20 2014-08-14T08:59:13Z -1.40 2014-08-14T08:59:13Z -1.40 2014-08-14T08:59:15Z -1.40 2014-08-14T08:59:15Z -1.60 2014-08-14T08:59:17Z -1.80 2014-08-14T08:59:18Z -1.80 2014-08-14T08:59:18Z -1.80 2014-08-14T08:59:20Z -2.00 2014-08-14T08:59:20Z -2.00 2014-08-14T08:59:22Z -2.00 2014-08-14T08:59:22Z -2.00 2014-08-14T08:59:24Z -2.20 2014-08-14T08:59:25Z -2.60 2014-08-14T08:59:25Z -2.80 2014-08-14T08:59:27Z -2.60 2014-08-14T08:59:27Z -2.40 2014-08-14T08:59:29Z -2.40 2014-08-14T08:59:29Z -2.40 2014-08-14T08:59:30Z -2.60 2014-08-14T08:59:32Z -2.80 2014-08-14T08:59:32Z -3.00 2014-08-14T08:59:34Z -3.20 2014-08-14T08:59:34Z -3.20 2014-08-14T08:59:36Z -3.20 2014-08-14T08:59:36Z -3.20 2014-08-14T08:59:37Z -3.20 2014-08-14T08:59:39Z -3.20 2014-08-14T08:59:39Z -3.20 2014-08-14T08:59:41Z -3.20 2014-08-14T08:59:41Z -3.20 2014-08-14T08:59:43Z -3.40 2014-08-14T08:59:43Z -3.40 2014-08-14T08:59:44Z -3.40 2014-08-14T08:59:46Z -3.40 2014-08-14T08:59:46Z -3.60 2014-08-14T08:59:48Z -3.40 2014-08-14T08:59:48Z -3.40 2014-08-14T08:59:50Z -3.40 2014-08-14T08:59:51Z -3.40 2014-08-14T08:59:51Z -3.60 2014-08-14T08:59:53Z -3.80 2014-08-14T08:59:53Z -3.80 2014-08-14T08:59:55Z -3.80 2014-08-14T08:59:55Z -3.80 2014-08-14T08:59:57Z -3.60 2014-08-14T08:59:58Z -3.60 2014-08-14T08:59:58Z -3.80 2014-08-14T09:00:00Z -3.80 2014-08-14T09:00:00Z -3.80 2014-08-14T09:00:02Z -3.80 2014-08-14T09:00:02Z -3.60 2014-08-14T09:00:04Z -3.80 2014-08-14T09:00:05Z -3.80 2014-08-14T09:00:05Z -3.80 2014-08-14T09:00:07Z -3.80 2014-08-14T09:00:07Z -3.80 2014-08-14T09:00:09Z -3.80 2014-08-14T09:00:09Z -3.80 2014-08-14T09:00:11Z -3.80 2014-08-14T09:00:12Z -3.60 2014-08-14T09:00:12Z -3.60 2014-08-14T09:00:14Z -3.40 2014-08-14T09:00:14Z -3.40 2014-08-14T09:00:16Z -3.40 2014-08-14T09:00:16Z -3.20 2014-08-14T09:00:18Z -3.20 2014-08-14T09:00:19Z -3.00 2014-08-14T09:00:19Z -3.00 2014-08-14T09:00:21Z -3.20 2014-08-14T09:00:21Z -3.40 2014-08-14T09:00:23Z -3.80 2014-08-14T09:00:23Z -4.00 2014-08-14T09:00:24Z -4.00 2014-08-14T09:00:26Z -3.60 2014-08-14T09:00:26Z -3.20 2014-08-14T09:00:28Z -3.40 2014-08-14T09:00:28Z -3.40 2014-08-14T09:00:30Z -3.40 2014-08-14T09:00:30Z -3.60 2014-08-14T09:00:31Z -3.80 2014-08-14T09:00:33Z -4.00 2014-08-14T09:00:33Z -4.00 2014-08-14T09:00:35Z -3.80 2014-08-14T09:00:35Z -3.80 2014-08-14T09:00:37Z -3.80 2014-08-14T09:00:37Z -3.60 2014-08-14T09:00:38Z -3.60 2014-08-14T09:00:40Z -3.60 2014-08-14T09:00:40Z -3.60 2014-08-14T09:00:42Z -3.40 2014-08-14T09:00:42Z -3.60 2014-08-14T09:00:44Z -3.40 2014-08-14T09:00:45Z -3.00 2014-08-14T09:00:45Z -2.60 2014-08-14T09:00:47Z -2.40 2014-08-14T09:00:47Z -2.40 2014-08-14T09:00:49Z -2.60 2014-08-14T09:00:49Z -2.80 2014-08-14T09:00:51Z -3.00 2014-08-14T09:00:52Z -3.00 2014-08-14T09:00:52Z -3.00 2014-08-14T09:00:54Z -3.00 2014-08-14T09:00:54Z -2.80 2014-08-14T09:00:56Z -2.80 2014-08-14T09:00:56Z -2.80 2014-08-14T09:00:58Z -2.60 2014-08-14T09:00:59Z -2.40 2014-08-14T09:00:59Z -2.20 2014-08-14T09:01:01Z -2.20 2014-08-14T09:01:01Z -2.40 2014-08-14T09:01:03Z -2.40 2014-08-14T09:01:03Z -2.20 2014-08-14T09:01:05Z -2.20 2014-08-14T09:01:06Z -2.20 2014-08-14T09:01:06Z -2.20 2014-08-14T09:01:08Z -2.20 2014-08-14T09:01:08Z -2.20 2014-08-14T09:01:10Z -2.20 2014-08-14T09:01:10Z -2.20 2014-08-14T09:01:12Z -2.20 2014-08-14T09:01:13Z -2.20 2014-08-14T09:01:13Z -2.20 2014-08-14T09:01:15Z -2.20 2014-08-14T09:01:15Z -2.20 2014-08-14T09:01:17Z -2.00 2014-08-14T09:01:17Z -2.00 2014-08-14T09:01:18Z -2.00 2014-08-14T09:01:20Z -1.80 2014-08-14T09:01:20Z -1.60 2014-08-14T09:01:22Z -1.60 2014-08-14T09:01:22Z -1.60 2014-08-14T09:01:24Z -1.60 2014-08-14T09:01:24Z -1.40 2014-08-14T09:01:25Z -1.40 2014-08-14T09:01:27Z -1.20 2014-08-14T09:01:27Z -1.20 2014-08-14T09:01:29Z -1.00 2014-08-14T09:01:29Z -1.00 2014-08-14T09:01:31Z -0.80 2014-08-14T09:01:31Z -0.60 2014-08-14T09:01:32Z -0.40 2014-08-14T09:01:34Z -0.40 2014-08-14T09:01:34Z -0.40 2014-08-14T09:01:36Z -0.20 2014-08-14T09:01:36Z -0.20 2014-08-14T09:01:38Z 0.00 2014-08-14T09:01:39Z 0.00 2014-08-14T09:01:39Z -0.20 2014-08-14T09:01:41Z -0.40 2014-08-14T09:01:41Z -0.60 2014-08-14T09:01:43Z -0.60 2014-08-14T09:01:43Z -0.60 2014-08-14T09:01:45Z -0.60 2014-08-14T09:01:46Z -0.60 2014-08-14T09:01:46Z -0.60 2014-08-14T09:01:48Z -0.60 2014-08-14T09:01:48Z -0.80 2014-08-14T09:01:50Z -0.80 2014-08-14T09:01:50Z -0.60 2014-08-14T09:01:52Z -0.60 2014-08-14T09:01:53Z -0.40 2014-08-14T09:01:53Z -0.40 2014-08-14T09:01:55Z -0.20 2014-08-14T09:01:55Z -0.20 2014-08-14T09:01:57Z 0.00 2014-08-14T09:01:57Z 0.00 2014-08-14T09:01:59Z 0.00 2014-08-14T09:02:00Z 0.00 2014-08-14T09:02:00Z 0.00 2014-08-14T09:02:02Z 0.00 2014-08-14T09:02:02Z -0.20 2014-08-14T09:02:04Z -0.20 2014-08-14T09:02:04Z 0.00 2014-08-14T09:02:05Z 0.00 2014-08-14T09:02:07Z -0.20 2014-08-14T09:02:07Z -0.20 2014-08-14T09:02:09Z -0.20 2014-08-14T09:02:09Z -0.20 2014-08-14T09:02:11Z -0.20 2014-08-14T09:02:11Z -0.40 2014-08-14T09:02:12Z -0.40 2014-08-14T09:02:14Z -0.40 2014-08-14T09:02:14Z -0.40 2014-08-14T09:02:16Z -0.40 2014-08-14T09:02:16Z -0.40 2014-08-14T09:02:18Z -0.40 2014-08-14T09:02:18Z -0.60 2014-08-14T09:02:19Z -1.20 2014-08-14T09:02:21Z -1.60 2014-08-14T09:02:21Z -2.00 2014-08-14T09:02:23Z -2.20 2014-08-14T09:02:23Z -2.40 2014-08-14T09:02:25Z -2.60 2014-08-14T09:02:25Z -2.80 2014-08-14T09:02:26Z -3.00 2014-08-14T09:02:28Z -3.00 2014-08-14T09:02:28Z -3.20 2014-08-14T09:02:30Z -3.40 2014-08-14T09:02:30Z -3.40 2014-08-14T09:02:32Z -3.40 2014-08-14T09:02:33Z -3.40 2014-08-14T09:02:33Z -3.40 2014-08-14T09:02:35Z -3.40 2014-08-14T09:02:35Z -3.40 2014-08-14T09:02:37Z -3.40 2014-08-14T09:02:37Z -3.40 2014-08-14T09:02:39Z -3.20 2014-08-14T09:02:40Z -3.20 2014-08-14T09:02:40Z -3.20 2014-08-14T09:02:42Z -3.20 2014-08-14T09:02:42Z -3.20 2014-08-14T09:02:44Z -3.20 2014-08-14T09:02:44Z -3.20 2014-08-14T09:02:46Z -3.20 2014-08-14T09:02:47Z -3.20 2014-08-14T09:02:47Z -3.20 2014-08-14T09:02:49Z -3.20 2014-08-14T09:02:49Z -3.00 2014-08-14T09:02:51Z -2.60 2014-08-14T09:02:51Z -2.40 2014-08-14T09:02:53Z -2.60 2014-08-14T09:02:54Z -2.60 2014-08-14T09:02:54Z -2.60 2014-08-14T09:02:56Z -2.80 2014-08-14T09:02:56Z -2.80 2014-08-14T09:02:58Z -2.80 2014-08-14T09:02:58Z -2.60 2014-08-14T09:02:59Z -2.40 2014-08-14T09:03:01Z -2.00 2014-08-14T09:03:05Z -2.00 2014-08-14T09:03:05Z -2.00 2014-08-14T09:03:06Z -2.20 2014-08-14T09:03:08Z -2.40 2014-08-14T09:03:08Z -2.40 2014-08-14T09:03:10Z -2.40 2014-08-14T09:03:10Z -2.40 2014-08-14T09:03:12Z -2.20 2014-08-14T09:03:12Z -2.00 2014-08-14T09:03:13Z -1.80 2014-08-14T09:03:15Z -1.60 2014-08-14T09:03:15Z -1.40 2014-08-14T09:03:17Z -1.20 2014-08-14T09:03:17Z -1.00 2014-08-14T09:03:19Z -0.80 2014-08-14T09:03:19Z -0.40 2014-08-14T09:03:20Z 0.00 2014-08-14T09:03:22Z 0.40 2014-08-14T09:03:22Z 0.80 2014-08-14T09:03:24Z 1.20 2014-08-14T09:03:24Z 1.40 2014-08-14T09:03:26Z 1.60 2014-08-14T09:03:27Z 1.80 2014-08-14T09:03:27Z 1.80 2014-08-14T09:03:29Z 1.80 2014-08-14T09:03:29Z 1.80 2014-08-14T09:03:31Z 1.80 2014-08-14T09:03:31Z 1.80 2014-08-14T09:03:33Z 2.00 2014-08-14T09:03:34Z 2.00 2014-08-14T09:03:34Z 1.80 2014-08-14T09:03:36Z 1.60 2014-08-14T09:03:36Z 1.40 2014-08-14T09:03:38Z 1.20 2014-08-14T09:03:38Z 1.20 2014-08-14T09:03:40Z 1.00 2014-08-14T09:03:41Z 1.20 2014-08-14T09:03:41Z 1.00 2014-08-14T09:03:43Z 1.00 2014-08-14T09:03:43Z 1.00 2014-08-14T09:03:45Z 1.00 2014-08-14T09:03:45Z 1.00 2014-08-14T09:03:47Z 1.20 2014-08-14T09:03:48Z 1.20 2014-08-14T09:03:48Z 1.40 2014-08-14T09:03:50Z 1.40 2014-08-14T09:03:50Z 1.40 2014-08-14T09:03:52Z 1.40 2014-08-14T09:03:52Z 1.40 2014-08-14T09:03:53Z 1.60 2014-08-14T09:03:55Z 1.60 2014-08-14T09:03:55Z 1.40 2014-08-14T09:03:57Z 1.00 2014-08-14T09:03:57Z 0.80 2014-08-14T09:03:59Z 0.80 2014-08-14T09:03:59Z 0.80 2014-08-14T09:04:00Z 0.80 2014-08-14T09:04:02Z 0.80 2014-08-14T09:04:02Z 0.40 2014-08-14T09:04:04Z 0.20 2014-08-14T09:04:04Z 0.20 2014-08-14T09:04:06Z 0.20 2014-08-14T09:04:06Z 0.20 2014-08-14T09:04:07Z 0.20 2014-08-14T09:04:09Z 0.20 2014-08-14T09:04:09Z 0.20 2014-08-14T09:04:11Z 0.20 2014-08-14T09:04:11Z 0.40 2014-08-14T09:04:13Z 0.20 2014-08-14T09:04:13Z 0.20 2014-08-14T09:04:14Z 0.00 2014-08-14T09:04:16Z 0.00 2014-08-14T09:04:16Z 0.00 2014-08-14T09:04:18Z 0.00 2014-08-14T09:04:18Z 0.00 2014-08-14T09:04:20Z 0.00 2014-08-14T09:04:21Z 0.00 2014-08-14T09:04:21Z 0.00 2014-08-14T09:04:23Z 0.00 2014-08-14T09:04:23Z -0.20 2014-08-14T09:04:25Z -0.20 2014-08-14T09:04:25Z -0.20 2014-08-14T09:04:27Z 0.00 2014-08-14T09:04:28Z 0.00 2014-08-14T09:04:28Z 0.00 2014-08-14T09:04:30Z -0.20 2014-08-14T09:04:30Z -0.20 2014-08-14T09:04:32Z -0.40 2014-08-14T09:04:32Z -0.40 2014-08-14T09:04:34Z -0.40 2014-08-14T09:04:35Z 0.00 2014-08-14T09:04:35Z 0.00 2014-08-14T09:04:37Z 0.00 2014-08-14T09:04:37Z 0.00 2014-08-14T09:04:39Z -0.20 2014-08-14T09:04:39Z -0.40 2014-08-14T09:04:41Z -0.40 2014-08-14T09:04:42Z -0.60 2014-08-14T09:04:42Z -0.60 2014-08-14T09:04:44Z -0.60 2014-08-14T09:04:44Z -0.60 2014-08-14T09:04:46Z -0.80 2014-08-14T09:04:46Z -0.80 2014-08-14T09:04:47Z -1.00 2014-08-14T09:04:49Z -0.80 2014-08-14T09:04:49Z -1.00 2014-08-14T09:04:51Z -1.00 2014-08-14T09:04:51Z -0.80 2014-08-14T09:04:53Z -0.60 2014-08-14T09:04:53Z -0.80 2014-08-14T09:04:54Z -0.80 2014-08-14T09:04:56Z -1.00 2014-08-14T09:04:56Z -1.00 2014-08-14T09:04:58Z -1.00 2014-08-14T09:04:58Z -1.00 2014-08-14T09:05:00Z -0.80 2014-08-14T09:05:00Z -0.80 2014-08-14T09:05:01Z -0.80 2014-08-14T09:05:03Z -0.80 2014-08-14T09:05:03Z -0.80 2014-08-14T09:05:05Z -0.80 2014-08-14T09:05:05Z -0.80 2014-08-14T09:05:07Z -0.80 2014-08-14T09:05:07Z -0.80 2014-08-14T09:05:08Z -0.60 2014-08-14T09:05:10Z -0.60 2014-08-14T09:05:10Z -0.40 2014-08-14T09:05:12Z -0.20 2014-08-14T09:05:12Z 0.20 2014-08-14T09:05:14Z 0.20 2014-08-14T09:05:15Z 0.20 2014-08-14T09:05:15Z 0.20 2014-08-14T09:05:17Z 0.00 2014-08-14T09:05:17Z 0.00 2014-08-14T09:05:19Z -0.40 2014-08-14T09:05:19Z -0.60 2014-08-14T09:05:21Z -0.60 2014-08-14T09:05:22Z -0.40 2014-08-14T09:05:22Z -0.40 2014-08-14T09:05:24Z -0.60 2014-08-14T09:05:24Z -0.60 2014-08-14T09:05:26Z -0.60 2014-08-14T09:05:26Z -0.60 2014-08-14T09:05:28Z -0.40 2014-08-14T09:05:29Z -0.40 2014-08-14T09:05:29Z -0.40 2014-08-14T09:05:31Z -0.40 2014-08-14T09:05:31Z -0.60 2014-08-14T09:05:33Z -0.80 2014-08-14T09:05:33Z -0.80 2014-08-14T09:05:35Z -0.80 2014-08-14T09:05:36Z -0.80 2014-08-14T09:05:36Z -0.80 2014-08-14T09:05:38Z -0.60 2014-08-14T09:05:38Z -0.60 2014-08-14T09:05:40Z -0.60 2014-08-14T09:05:40Z -0.60 2014-08-14T09:05:42Z -0.60 2014-08-14T09:05:43Z -0.80 2014-08-14T09:05:43Z -0.80 2014-08-14T09:05:45Z -0.60 2014-08-14T09:05:45Z -0.60 2014-08-14T09:05:47Z -0.60 2014-08-14T09:05:47Z -0.60 2014-08-14T09:05:48Z -0.60 2014-08-14T09:05:50Z -0.80 2014-08-14T09:05:50Z -0.80 2014-08-14T09:05:52Z -0.60 2014-08-14T09:05:52Z -0.60 2014-08-14T09:05:54Z -0.60 2014-08-14T09:05:55Z -0.60 2014-08-14T09:05:57Z -0.60 2014-08-14T09:05:57Z -0.60 2014-08-14T09:05:59Z -0.60 2014-08-14T09:05:59Z -0.60 2014-08-14T09:06:01Z -0.40 2014-08-14T09:06:01Z -0.40 2014-08-14T09:06:02Z -0.40 2014-08-14T09:06:04Z -0.40 2014-08-14T09:06:04Z -0.20 2014-08-14T09:06:06Z -0.20 2014-08-14T09:06:06Z -0.40 2014-08-14T09:06:08Z -0.40 2014-08-14T09:06:09Z -0.40 2014-08-14T09:06:09Z -0.40 2014-08-14T09:06:11Z -0.40 2014-08-14T09:06:11Z -0.40 2014-08-14T09:06:13Z -0.40 2014-08-14T09:06:13Z -0.40 2014-08-14T09:06:15Z -0.20 2014-08-14T09:06:16Z -0.20 2014-08-14T09:06:16Z -0.20 2014-08-14T09:06:18Z -0.20 2014-08-14T09:06:18Z -0.20 2014-08-14T09:06:20Z -0.20 2014-08-14T09:06:20Z -0.20 2014-08-14T09:06:22Z -0.20 2014-08-14T09:06:23Z 0.00 2014-08-14T09:06:23Z 0.00 2014-08-14T09:06:25Z 0.00 2014-08-14T09:06:25Z 0.20 2014-08-14T09:06:27Z 0.20 2014-08-14T09:06:27Z 0.60 2014-08-14T09:06:29Z 0.80 2014-08-14T09:06:30Z 1.00 2014-08-14T09:06:30Z 1.20 2014-08-14T09:06:32Z 1.40 2014-08-14T09:06:32Z 1.80 2014-08-14T09:06:34Z 2.20 2014-08-14T09:06:34Z 2.40 2014-08-14T09:06:36Z 2.20 2014-08-14T09:06:37Z 2.00 2014-08-14T09:06:37Z 1.80 2014-08-14T09:06:39Z 1.80 2014-08-14T09:06:39Z 1.60 2014-08-14T09:06:41Z 1.60 2014-08-14T09:06:41Z 1.80 2014-08-14T09:06:42Z 2.00 2014-08-14T09:06:44Z 2.00 2014-08-14T09:06:44Z 2.00 2014-08-14T09:06:46Z 2.00 2014-08-14T09:06:46Z 2.20 2014-08-14T09:06:48Z 2.00 2014-08-14T09:06:48Z 1.80 2014-08-14T09:06:49Z 1.80 2014-08-14T09:06:51Z 1.80 2014-08-14T09:06:51Z 1.80 2014-08-14T09:06:53Z 1.80 2014-08-14T09:06:53Z 1.80 2014-08-14T09:06:55Z 1.80 2014-08-14T09:06:55Z 1.80 2014-08-14T09:06:56Z 1.60 2014-08-14T09:06:58Z 1.60 2014-08-14T09:06:58Z 1.60 2014-08-14T09:07:00Z 1.80 2014-08-14T09:07:00Z 2.00 2014-08-14T09:07:02Z 2.20 2014-08-14T09:07:03Z 2.40 2014-08-14T09:07:03Z 2.40 2014-08-14T09:07:05Z 2.20 2014-08-14T09:07:05Z 2.20 2014-08-14T09:07:07Z 2.00 2014-08-14T09:07:07Z 1.80 2014-08-14T09:07:09Z 1.80 2014-08-14T09:07:10Z 1.80 2014-08-14T09:07:10Z 1.80 2014-08-14T09:07:12Z 1.80 2014-08-14T09:07:12Z 2.00 2014-08-14T09:07:14Z 2.00 2014-08-14T09:07:14Z 2.00 2014-08-14T09:07:16Z 2.00 2014-08-14T09:07:17Z 2.00 2014-08-14T09:07:17Z 2.00 2014-08-14T09:07:19Z 2.00 2014-08-14T09:07:19Z 2.00 2014-08-14T09:07:21Z 2.20 2014-08-14T09:07:21Z 2.20 2014-08-14T09:07:23Z 2.40 2014-08-14T09:07:24Z 2.40 2014-08-14T09:07:24Z 2.40 2014-08-14T09:07:26Z 2.40 2014-08-14T09:07:26Z 2.60 2014-08-14T09:07:28Z 2.80 2014-08-14T09:07:28Z 3.20 2014-08-14T09:07:30Z 3.40 2014-08-14T09:07:31Z 3.80 2014-08-14T09:07:31Z 4.00 2014-08-14T09:07:33Z 4.00 2014-08-14T09:07:33Z 3.60 2014-08-14T09:07:35Z 3.20 2014-08-14T09:07:35Z 3.00 2014-08-14T09:07:36Z 3.00 2014-08-14T09:07:38Z 3.00 2014-08-14T09:07:38Z 3.20 2014-08-14T09:07:40Z 3.20 2014-08-14T09:07:40Z 3.40 2014-08-14T09:07:42Z 3.40 2014-08-14T09:07:42Z 3.40 2014-08-14T09:07:43Z 3.60 2014-08-14T09:07:45Z 3.60 2014-08-14T09:07:45Z 3.80 2014-08-14T09:07:47Z 3.80 2014-08-14T09:07:47Z 4.00 2014-08-14T09:07:49Z 4.00 2014-08-14T09:07:49Z 4.20 2014-08-14T09:07:50Z 4.20 2014-08-14T09:07:52Z 4.20 2014-08-14T09:07:52Z 4.20 2014-08-14T09:07:54Z 4.20 2014-08-14T09:07:54Z 4.40 2014-08-14T09:07:56Z 4.40 2014-08-14T09:07:57Z 4.40 2014-08-14T09:07:57Z 4.40 2014-08-14T09:07:59Z 4.60 2014-08-14T09:07:59Z 4.60 2014-08-14T09:08:01Z 4.80 2014-08-14T09:08:01Z 4.80 2014-08-14T09:08:03Z 5.00 2014-08-14T09:08:04Z 5.00 2014-08-14T09:08:04Z 5.00 2014-08-14T09:08:06Z 5.00 2014-08-14T09:08:06Z 5.00 2014-08-14T09:08:08Z 5.00 2014-08-14T09:08:08Z 5.00 2014-08-14T09:08:10Z 4.80 2014-08-14T09:08:11Z 4.80 2014-08-14T09:08:11Z 4.60 2014-08-14T09:08:13Z 4.20 2014-08-14T09:08:13Z 4.20 2014-08-14T09:08:15Z 4.20 2014-08-14T09:08:15Z 4.00 2014-08-14T09:08:17Z 4.00 2014-08-14T09:08:18Z 4.20 2014-08-14T09:08:18Z 4.20 2014-08-14T09:08:20Z 4.20 2014-08-14T09:08:20Z 4.20 2014-08-14T09:08:22Z 4.40 2014-08-14T09:08:22Z 4.20 2014-08-14T09:08:24Z 4.20 2014-08-14T09:08:25Z 4.20 2014-08-14T09:08:25Z 4.20 2014-08-14T09:08:27Z 4.20 2014-08-14T09:08:27Z 4.20 2014-08-14T09:08:29Z 4.20 2014-08-14T09:08:29Z 4.40 2014-08-14T09:08:30Z 4.40 2014-08-14T09:08:32Z 4.60 2014-08-14T09:08:32Z 4.60 2014-08-14T09:08:34Z 4.60 2014-08-14T09:08:34Z 4.80 2014-08-14T09:08:36Z 4.60 2014-08-14T09:08:36Z 4.60 2014-08-14T09:08:37Z 4.40 2014-08-14T09:08:39Z 4.40 2014-08-14T09:08:39Z 4.20 2014-08-14T09:08:41Z 4.20 2014-08-14T09:08:41Z 4.00 2014-08-14T09:08:43Z 4.00 2014-08-14T09:08:43Z 4.00 2014-08-14T09:08:44Z 4.00 2014-08-14T09:08:46Z 4.20 2014-08-14T09:08:46Z 4.40 2014-08-14T09:08:48Z 4.40 2014-08-14T09:08:48Z 4.40 2014-08-14T09:08:50Z 4.20 2014-08-14T09:08:51Z 4.20 2014-08-14T09:08:51Z 4.20 2014-08-14T09:08:53Z 4.40 2014-08-14T09:08:53Z 4.20 2014-08-14T09:08:55Z 4.20 2014-08-14T09:08:55Z 4.00 2014-08-14T09:08:57Z 4.00 2014-08-14T09:08:58Z 3.80 2014-08-14T09:08:58Z 3.80 2014-08-14T09:09:00Z 3.80 2014-08-14T09:09:00Z 3.80 2014-08-14T09:09:02Z 3.80 2014-08-14T09:09:02Z 3.60 2014-08-14T09:09:04Z 3.60 2014-08-14T09:09:05Z 3.60 2014-08-14T09:09:05Z 3.60 2014-08-14T09:09:07Z 3.80 2014-08-14T09:09:07Z 4.00 2014-08-14T09:09:09Z 4.40 2014-08-14T09:09:09Z 4.40 2014-08-14T09:09:11Z 4.20 2014-08-14T09:09:12Z 4.00 2014-08-14T09:09:12Z 3.60 2014-08-14T09:09:14Z 3.40 2014-08-14T09:09:14Z 3.40 2014-08-14T09:09:16Z 3.40 2014-08-14T09:09:16Z 3.40 2014-08-14T09:09:18Z 3.40 2014-08-14T09:09:19Z 3.40 2014-08-14T09:09:19Z 3.40 2014-08-14T09:09:21Z 3.40 2014-08-14T09:09:21Z 3.40 2014-08-14T09:09:23Z 3.40 2014-08-14T09:09:23Z 3.60 2014-08-14T09:09:24Z 3.60 2014-08-14T09:09:26Z 3.60 2014-08-14T09:09:26Z 3.80 2014-08-14T09:09:28Z 3.80 2014-08-14T09:09:28Z 3.80 2014-08-14T09:09:30Z 3.80 2014-08-14T09:09:30Z 4.00 2014-08-14T09:09:31Z 4.00 2014-08-14T09:09:33Z 3.80 2014-08-14T09:09:33Z 3.80 2014-08-14T09:09:35Z 3.60 2014-08-14T09:09:35Z 3.60 2014-08-14T09:09:37Z 3.60 2014-08-14T09:09:37Z 3.60 2014-08-14T09:09:38Z 3.80 2014-08-14T09:09:40Z 3.80 2014-08-14T09:09:40Z 3.80 2014-08-14T09:09:42Z 3.80 2014-08-14T09:09:42Z 3.80 2014-08-14T09:09:44Z 3.80 2014-08-14T09:09:45Z 4.00 2014-08-14T09:09:45Z 4.20 2014-08-14T09:09:47Z 4.40 2014-08-14T09:09:47Z 4.40 2014-08-14T09:09:49Z 4.40 2014-08-14T09:09:49Z 4.60 2014-08-14T09:09:51Z 4.80 2014-08-14T09:09:52Z 4.80 2014-08-14T09:09:52Z 4.80 2014-08-14T09:09:54Z 4.80 2014-08-14T09:09:54Z 4.60 2014-08-14T09:09:56Z 4.60 2014-08-14T09:09:56Z 4.80 2014-08-14T09:09:58Z 5.00 2014-08-14T09:09:59Z 5.00 2014-08-14T09:09:59Z 5.00 2014-08-14T09:10:01Z 5.00 2014-08-14T09:10:01Z 5.00 2014-08-14T09:10:03Z 4.80 2014-08-14T09:10:03Z 4.60 2014-08-14T09:10:05Z 4.60 2014-08-14T09:10:06Z 4.60 2014-08-14T09:10:06Z 4.60 2014-08-14T09:10:08Z 4.40 2014-08-14T09:10:08Z 4.20 2014-08-14T09:10:10Z 4.20 2014-08-14T09:10:10Z 4.00 2014-08-14T09:10:12Z 4.20 2014-08-14T09:10:13Z 4.20 2014-08-14T09:10:13Z 4.40 2014-08-14T09:10:15Z 4.20 2014-08-14T09:10:15Z 4.20 2014-08-14T09:10:17Z 4.20 2014-08-14T09:10:17Z 4.20 2014-08-14T09:10:18Z 4.40 2014-08-14T09:10:20Z 4.40 2014-08-14T09:10:20Z 4.40 2014-08-14T09:10:22Z 4.40 2014-08-14T09:10:22Z 4.60 2014-08-14T09:10:24Z 4.60 2014-08-14T09:10:24Z 4.60 2014-08-14T09:10:25Z 4.60 2014-08-14T09:10:27Z 4.80 2014-08-14T09:10:27Z 4.80 2014-08-14T09:10:29Z 4.80 2014-08-14T09:10:29Z 4.80 2014-08-14T09:10:31Z 4.80 2014-08-14T09:10:31Z 4.60 2014-08-14T09:10:32Z 4.60 2014-08-14T09:10:34Z 4.40 2014-08-14T09:10:34Z 4.40 2014-08-14T09:10:36Z 4.40 2014-08-14T09:10:36Z 4.20 2014-08-14T09:10:38Z 4.20 2014-08-14T09:10:39Z 4.20 2014-08-14T09:10:39Z 4.20 2014-08-14T09:10:41Z 4.20 2014-08-14T09:10:41Z 4.20 2014-08-14T09:10:43Z 4.20 2014-08-14T09:10:43Z 4.20 2014-08-14T09:10:45Z 4.20 2014-08-14T09:10:46Z 4.20 2014-08-14T09:10:46Z 4.20 2014-08-14T09:10:48Z 4.40 2014-08-14T09:10:48Z 4.20 2014-08-14T09:10:50Z 4.20 2014-08-14T09:10:50Z 4.00 2014-08-14T09:10:52Z 4.00 2014-08-14T09:10:53Z 4.00 2014-08-14T09:10:53Z 4.20 2014-08-14T09:10:55Z 4.40 2014-08-14T09:10:55Z 5.00 2014-08-14T09:10:57Z 5.20 2014-08-14T09:10:57Z 5.00 2014-08-14T09:10:59Z 5.00 2014-08-14T09:11:00Z 5.00 2014-08-14T09:11:00Z 5.20 2014-08-14T09:11:02Z 4.80 2014-08-14T09:11:02Z 4.60 2014-08-14T09:11:04Z 4.60 2014-08-14T09:11:04Z 4.60 2014-08-14T09:11:06Z 4.60 2014-08-14T09:11:07Z 4.60 2014-08-14T09:11:07Z 4.80 2014-08-14T09:11:09Z 4.80 2014-08-14T09:11:09Z 4.80 2014-08-14T09:11:11Z 4.60 2014-08-14T09:11:11Z 4.60 2014-08-14T09:11:12Z 4.60 2014-08-14T09:11:14Z 4.60 2014-08-14T09:11:14Z 4.60 2014-08-14T09:11:16Z 4.60 2014-08-14T09:11:16Z 4.60 2014-08-14T09:11:18Z 4.60 2014-08-14T09:11:18Z 4.60 2014-08-14T09:11:19Z 4.60 2014-08-14T09:11:21Z 4.60 2014-08-14T09:11:21Z 4.60 2014-08-14T09:11:23Z 4.80 2014-08-14T09:11:23Z 5.00 2014-08-14T09:11:25Z 5.20 2014-08-14T09:11:25Z 5.20 2014-08-14T09:11:26Z 5.00 2014-08-14T09:11:28Z 4.80 2014-08-14T09:11:28Z 4.60 2014-08-14T09:11:30Z 4.60 2014-08-14T09:11:30Z 4.60 2014-08-14T09:11:32Z 4.60 2014-08-14T09:11:33Z 4.60 2014-08-14T09:11:33Z 4.60 2014-08-14T09:11:35Z 4.40 2014-08-14T09:11:35Z 4.40 2014-08-14T09:11:37Z 4.40 2014-08-14T09:11:37Z 4.40 2014-08-14T09:11:39Z 4.40 2014-08-14T09:11:40Z 4.40 2014-08-14T09:11:40Z 4.60 2014-08-14T09:11:42Z 4.60 2014-08-14T09:11:42Z 4.80 2014-08-14T09:11:44Z 4.80 2014-08-14T09:11:44Z 5.00 2014-08-14T09:11:46Z 4.80 2014-08-14T09:11:47Z 4.80 2014-08-14T09:11:47Z 4.60 2014-08-14T09:11:49Z 4.60 2014-08-14T09:11:49Z 4.80 2014-08-14T09:11:51Z 4.80 2014-08-14T09:11:51Z 4.80 2014-08-14T09:11:53Z 5.00 2014-08-14T09:11:54Z 5.00 2014-08-14T09:11:54Z 5.00 2014-08-14T09:11:56Z 5.00 2014-08-14T09:11:56Z 5.00 2014-08-14T09:11:58Z 5.00 2014-08-14T09:11:58Z 5.20 2014-08-14T09:12:00Z 5.20 2014-08-14T09:12:01Z 5.20 2014-08-14T09:12:01Z 5.20 2014-08-14T09:12:03Z 5.20 2014-08-14T09:12:03Z 5.20 2014-08-14T09:12:05Z 5.20 2014-08-14T09:12:05Z 5.20 2014-08-14T09:12:06Z 5.20 2014-08-14T09:12:08Z 5.40 2014-08-14T09:12:08Z 5.40 2014-08-14T09:12:10Z 5.40 2014-08-14T09:12:10Z 5.40 2014-08-14T09:12:12Z 5.40 2014-08-14T09:12:12Z 5.20 2014-08-14T09:12:13Z 5.20 2014-08-14T09:12:15Z 5.00 2014-08-14T09:12:15Z 5.00 2014-08-14T09:12:17Z 4.80 2014-08-14T09:12:17Z 4.80 2014-08-14T09:12:19Z 4.60 2014-08-14T09:12:19Z 4.60 2014-08-14T09:12:20Z 4.60 2014-08-14T09:12:22Z 4.60 2014-08-14T09:12:22Z 4.60 2014-08-14T09:12:24Z 4.60 2014-08-14T09:12:24Z 4.60 2014-08-14T09:12:26Z 4.80 2014-08-14T09:12:27Z 4.80 2014-08-14T09:12:27Z 4.80 2014-08-14T09:12:29Z 4.80 2014-08-14T09:12:29Z 4.80 2014-08-14T09:12:31Z 4.80 2014-08-14T09:12:31Z 4.80 2014-08-14T09:12:33Z 4.80 2014-08-14T09:12:34Z 5.00 2014-08-14T09:12:34Z 4.80 2014-08-14T09:12:36Z 4.80 2014-08-14T09:12:36Z 4.80 2014-08-14T09:12:38Z 4.80 2014-08-14T09:12:38Z 4.80 2014-08-14T09:12:40Z 5.00 2014-08-14T09:12:41Z 5.00 2014-08-14T09:12:41Z 5.00 2014-08-14T09:12:43Z 5.00 2014-08-14T09:12:43Z 5.00 2014-08-14T09:12:45Z 5.00 2014-08-14T09:12:45Z 5.00 2014-08-14T09:12:47Z 5.20 2014-08-14T09:12:48Z 5.40 2014-08-14T09:12:48Z 5.40 2014-08-14T09:12:50Z 5.40 2014-08-14T09:12:50Z 5.40 2014-08-14T09:12:52Z 5.40 2014-08-14T09:12:52Z 5.60 2014-08-14T09:12:54Z 5.60 2014-08-14T09:12:55Z 5.80 2014-08-14T09:12:55Z 5.80 2014-08-14T09:12:57Z 5.80 2014-08-14T09:12:57Z 5.80 2014-08-14T09:12:59Z 5.60 2014-08-14T09:12:59Z 5.40 2014-08-14T09:13:00Z 5.40 2014-08-14T09:13:02Z 5.40 2014-08-14T09:13:02Z 5.20 2014-08-14T09:13:04Z 5.40 2014-08-14T09:13:04Z 5.40 2014-08-14T09:13:06Z 5.40 2014-08-14T09:13:06Z 5.40 2014-08-14T09:13:07Z 5.40 2014-08-14T09:13:09Z 5.40 2014-08-14T09:13:09Z 5.60 2014-08-14T09:13:11Z 5.80 2014-08-14T09:13:11Z 6.00 2014-08-14T09:13:13Z 6.20 2014-08-14T09:13:13Z 6.40 2014-08-14T09:13:14Z 6.40 2014-08-14T09:13:16Z 6.00 2014-08-14T09:13:16Z 5.80 2014-08-14T09:13:18Z 5.60 2014-08-14T09:13:18Z 5.80 2014-08-14T09:13:20Z 5.80 2014-08-14T09:13:21Z 5.60 2014-08-14T09:13:21Z 5.60 2014-08-14T09:13:23Z 5.60 2014-08-14T09:13:23Z 5.60 2014-08-14T09:13:25Z 5.40 2014-08-14T09:13:25Z 5.60 2014-08-14T09:13:27Z 5.40 2014-08-14T09:13:28Z 5.20 2014-08-14T09:13:28Z 5.20 2014-08-14T09:13:30Z 5.00 2014-08-14T09:13:30Z 5.00 2014-08-14T09:13:32Z 5.00 2014-08-14T09:13:32Z 4.80 2014-08-14T09:13:34Z 4.80 2014-08-14T09:13:35Z 4.80 2014-08-14T09:13:35Z 4.80 2014-08-14T09:13:37Z 4.80 2014-08-14T09:13:37Z 4.80 2014-08-14T09:13:39Z 4.80 2014-08-14T09:13:39Z 4.80 2014-08-14T09:13:41Z 5.20 2014-08-14T09:13:42Z 5.20 2014-08-14T09:13:42Z 5.40 2014-08-14T09:13:44Z 5.40 2014-08-14T09:13:44Z 5.60 2014-08-14T09:13:46Z 5.60 2014-08-14T09:13:46Z 5.60 2014-08-14T09:13:47Z 5.60 2014-08-14T09:13:49Z 5.60 2014-08-14T09:13:49Z 5.60 2014-08-14T09:13:51Z 5.60 2014-08-14T09:13:51Z 5.60 2014-08-14T09:13:53Z 5.60 2014-08-14T09:13:53Z 5.80 2014-08-14T09:13:54Z 5.80 2014-08-14T09:13:56Z 5.80 2014-08-14T09:13:56Z 5.80 2014-08-14T09:13:58Z 6.00 2014-08-14T09:13:58Z 6.00 2014-08-14T09:14:00Z 6.00 2014-08-14T09:14:00Z 6.20 2014-08-14T09:14:01Z 6.60 2014-08-14T09:14:03Z 6.80 2014-08-14T09:14:03Z 6.80 2014-08-14T09:14:05Z 6.80 2014-08-14T09:14:05Z 6.80 2014-08-14T09:14:07Z 6.80 2014-08-14T09:14:07Z 6.80 2014-08-14T09:14:08Z 6.40 2014-08-14T09:14:10Z 6.40 2014-08-14T09:14:10Z 6.60 2014-08-14T09:14:12Z 6.80 2014-08-14T09:14:12Z 7.00 2014-08-14T09:14:14Z 7.20 2014-08-14T09:14:15Z 7.40 2014-08-14T09:14:15Z 7.00 2014-08-14T09:14:17Z 6.60 2014-08-14T09:14:17Z 6.40 2014-08-14T09:14:19Z 6.40 2014-08-14T09:14:19Z 6.60 2014-08-14T09:14:21Z 6.80 2014-08-14T09:14:22Z 6.80 2014-08-14T09:14:22Z 6.80 2014-08-14T09:14:24Z 6.60 2014-08-14T09:14:24Z 6.60 2014-08-14T09:14:26Z 6.60 2014-08-14T09:14:26Z 6.40 2014-08-14T09:14:28Z 6.40 2014-08-14T09:14:29Z 6.40 2014-08-14T09:14:29Z 6.40 2014-08-14T09:14:31Z 6.40 2014-08-14T09:14:31Z 6.80 2014-08-14T09:14:33Z 7.00 2014-08-14T09:14:33Z 7.00 2014-08-14T09:14:35Z 7.00 2014-08-14T09:14:36Z 7.00 2014-08-14T09:14:36Z 7.00 2014-08-14T09:14:38Z 7.00 2014-08-14T09:14:38Z 7.00 2014-08-14T09:14:40Z 7.00 2014-08-14T09:14:40Z 7.20 2014-08-14T09:14:41Z 7.40 2014-08-14T09:14:43Z 7.40 2014-08-14T09:14:43Z 7.00 2014-08-14T09:14:45Z 6.60 2014-08-14T09:14:45Z 6.60 2014-08-14T09:14:47Z 6.60 2014-08-14T09:14:47Z 6.80 2014-08-14T09:14:48Z 6.80 2014-08-14T09:14:50Z 6.60 2014-08-14T09:14:50Z 6.60 2014-08-14T09:14:52Z 6.40 2014-08-14T09:14:52Z 6.20 2014-08-14T09:14:54Z 6.20 2014-08-14T09:14:54Z 6.20 2014-08-14T09:14:55Z 6.20 2014-08-14T09:14:57Z 6.40 2014-08-14T09:14:57Z 6.60 2014-08-14T09:14:59Z 6.80 2014-08-14T09:14:59Z 7.00 2014-08-14T09:15:01Z 7.20 2014-08-14T09:15:01Z 7.20 2014-08-14T09:15:02Z 7.20 2014-08-14T09:15:04Z 7.00 2014-08-14T09:15:04Z 7.00 2014-08-14T09:15:06Z 7.00 2014-08-14T09:15:06Z 7.20 2014-08-14T09:15:08Z 7.20 2014-08-14T09:15:09Z 7.00 2014-08-14T09:15:09Z 7.00 2014-08-14T09:15:11Z 7.20 2014-08-14T09:15:11Z 7.20 2014-08-14T09:15:13Z 7.40 2014-08-14T09:15:13Z 7.40 2014-08-14T09:15:15Z 7.40 2014-08-14T09:15:16Z 7.60 2014-08-14T09:15:16Z 7.60 2014-08-14T09:15:18Z 7.40 2014-08-14T09:15:18Z 7.40 2014-08-14T09:15:20Z 7.40 2014-08-14T09:15:20Z 7.40 2014-08-14T09:15:22Z 7.40 2014-08-14T09:15:23Z 7.40 2014-08-14T09:15:23Z 7.40 2014-08-14T09:15:25Z 7.40 2014-08-14T09:15:25Z 7.20 2014-08-14T09:15:27Z 7.40 2014-08-14T09:15:27Z 7.40 2014-08-14T09:15:29Z 7.40 2014-08-14T09:15:30Z 7.00 2014-08-14T09:15:30Z 6.80 2014-08-14T09:15:32Z 7.20 2014-08-14T09:15:32Z 7.60 2014-08-14T09:15:34Z 7.80 2014-08-14T09:15:34Z 7.80 2014-08-14T09:15:35Z 7.80 2014-08-14T09:15:37Z 7.80 2014-08-14T09:15:37Z 7.80 2014-08-14T09:15:39Z 8.00 2014-08-14T09:15:39Z 7.80 2014-08-14T09:15:41Z 7.60 2014-08-14T09:15:41Z 7.40 2014-08-14T09:15:42Z 7.20 2014-08-14T09:15:44Z 7.20 2014-08-14T09:15:44Z 7.00 2014-08-14T09:15:46Z 7.20 2014-08-14T09:15:46Z 7.60 2014-08-14T09:15:48Z 8.00 2014-08-14T09:15:48Z 7.80 2014-08-14T09:15:49Z 7.40 2014-08-14T09:15:51Z 7.20 2014-08-14T09:15:51Z 7.40 2014-08-14T09:15:53Z 7.40 2014-08-14T09:15:53Z 7.60 2014-08-14T09:15:55Z 7.40 2014-08-14T09:15:55Z 7.20 2014-08-14T09:15:56Z 7.00 2014-08-14T09:15:58Z 7.00 2014-08-14T09:15:58Z 7.00 2014-08-14T09:16:00Z 7.00 2014-08-14T09:16:00Z 6.80 2014-08-14T09:16:02Z 6.80 2014-08-14T09:16:03Z 6.60 2014-08-14T09:16:03Z 6.60 2014-08-14T09:16:05Z 6.60 2014-08-14T09:16:05Z 6.60 2014-08-14T09:16:07Z 6.60 2014-08-14T09:16:07Z 6.60 2014-08-14T09:16:09Z 6.60 2014-08-14T09:16:10Z 6.60 2014-08-14T09:16:10Z 6.40 2014-08-14T09:16:12Z 6.40 2014-08-14T09:16:12Z 6.40 2014-08-14T09:16:14Z 6.40 2014-08-14T09:16:14Z 6.40 2014-08-14T09:16:16Z 6.40 2014-08-14T09:16:17Z 6.40 2014-08-14T09:16:17Z 6.60 2014-08-14T09:16:19Z 6.80 2014-08-14T09:16:19Z 6.80 2014-08-14T09:16:21Z 6.60 2014-08-14T09:16:21Z 6.40 2014-08-14T09:16:23Z 6.40 2014-08-14T09:16:24Z 6.40 2014-08-14T09:16:24Z 6.40 2014-08-14T09:16:26Z 6.60 2014-08-14T09:16:26Z 6.60 2014-08-14T09:16:28Z 6.40 2014-08-14T09:16:28Z 6.40 2014-08-14T09:16:29Z 6.40 2014-08-14T09:16:31Z 6.40 2014-08-14T09:16:31Z 6.60 2014-08-14T09:16:33Z 7.00 2014-08-14T09:16:33Z 7.20 2014-08-14T09:16:35Z 7.40 2014-08-14T09:16:35Z 7.20 2014-08-14T09:16:36Z 7.00 2014-08-14T09:16:38Z 7.00 2014-08-14T09:16:38Z 7.00 2014-08-14T09:16:40Z 7.00 2014-08-14T09:16:40Z 7.20 2014-08-14T09:16:42Z 7.00 2014-08-14T09:16:42Z 7.00 2014-08-14T09:16:43Z 6.80 2014-08-14T09:16:45Z 6.80 2014-08-14T09:16:45Z 6.60 2014-08-14T09:16:47Z 6.80 2014-08-14T09:16:47Z 6.80 2014-08-14T09:16:49Z 6.60 2014-08-14T09:16:49Z 6.60 2014-08-14T09:16:50Z 6.40 2014-08-14T09:16:52Z 6.40 2014-08-14T09:16:52Z 6.40 2014-08-14T09:16:54Z 6.40 2014-08-14T09:16:54Z 6.40 2014-08-14T09:16:56Z 6.60 2014-08-14T09:16:57Z 6.40 2014-08-14T09:16:57Z 6.20 2014-08-14T09:16:59Z 6.20 2014-08-14T09:16:59Z 6.20 2014-08-14T09:17:01Z 6.20 2014-08-14T09:17:01Z 6.40 2014-08-14T09:17:03Z 6.80 2014-08-14T09:17:04Z 6.80 2014-08-14T09:17:04Z 6.60 2014-08-14T09:17:06Z 6.40 2014-08-14T09:17:06Z 6.40 2014-08-14T09:17:08Z 6.20 2014-08-14T09:17:08Z 6.40 2014-08-14T09:17:10Z 6.40 2014-08-14T09:17:11Z 6.20 2014-08-14T09:17:11Z 6.20 2014-08-14T09:17:13Z 6.20 2014-08-14T09:17:13Z 6.40 2014-08-14T09:17:15Z 6.20 2014-08-14T09:17:15Z 6.20 2014-08-14T09:17:17Z 6.20 2014-08-14T09:17:18Z 6.20 2014-08-14T09:17:18Z 6.40 2014-08-14T09:17:20Z 6.40 2014-08-14T09:17:20Z 6.40 2014-08-14T09:17:22Z 6.40 2014-08-14T09:17:22Z 6.20 2014-08-14T09:17:24Z 6.20 2014-08-14T09:17:25Z 6.20 2014-08-14T09:17:25Z 6.20 2014-08-14T09:17:27Z 6.20 2014-08-14T09:17:27Z 6.20 2014-08-14T09:17:29Z 6.20 2014-08-14T09:17:29Z 6.40 2014-08-14T09:17:30Z 6.40 2014-08-14T09:17:32Z 6.40 2014-08-14T09:17:32Z 6.60 2014-08-14T09:17:34Z 6.60 2014-08-14T09:17:34Z 6.60 2014-08-14T09:17:36Z 6.60 2014-08-14T09:17:36Z 6.60 2014-08-14T09:17:37Z 6.60 2014-08-14T09:17:39Z 6.60 2014-08-14T09:17:39Z 6.60 2014-08-14T09:17:41Z 6.80 2014-08-14T09:17:41Z 6.80 2014-08-14T09:17:43Z 6.80 2014-08-14T09:17:43Z 6.80 2014-08-14T09:17:44Z 6.80 2014-08-14T09:17:46Z 6.80 2014-08-14T09:17:46Z 6.80 2014-08-14T09:17:48Z 6.80 2014-08-14T09:17:48Z 6.80 2014-08-14T09:17:50Z 6.80 2014-08-14T09:17:51Z 6.60 2014-08-14T09:17:51Z 6.60 2014-08-14T09:17:53Z 6.60 2014-08-14T09:17:53Z 6.60 2014-08-14T09:17:55Z 6.60 2014-08-14T09:17:55Z 6.80 2014-08-14T09:17:57Z 6.80 2014-08-14T09:17:58Z 6.80 2014-08-14T09:17:58Z 6.80 2014-08-14T09:18:00Z 6.80 2014-08-14T09:18:00Z 7.00 2014-08-14T09:18:02Z 7.20 2014-08-14T09:18:02Z 7.20 2014-08-14T09:18:04Z 7.00 2014-08-14T09:18:05Z 7.20 2014-08-14T09:18:05Z 7.20 2014-08-14T09:18:07Z 7.00 2014-08-14T09:18:07Z 6.80 2014-08-14T09:18:09Z 6.60 2014-08-14T09:18:09Z 6.60 2014-08-14T09:18:11Z 6.40 2014-08-14T09:18:12Z 6.60 2014-08-14T09:18:12Z 6.60 2014-08-14T09:18:14Z 6.60 2014-08-14T09:18:14Z 6.60 2014-08-14T09:18:16Z 6.80 2014-08-14T09:18:16Z 6.80 2014-08-14T09:18:18Z 6.80 2014-08-14T09:18:19Z 6.80 2014-08-14T09:18:19Z 7.00 2014-08-14T09:18:21Z 7.00 2014-08-14T09:18:21Z 7.20 2014-08-14T09:18:23Z 7.20 2014-08-14T09:18:23Z 7.40 2014-08-14T09:18:24Z 7.60 2014-08-14T09:18:26Z 7.40 2014-08-14T09:18:26Z 7.20 2014-08-14T09:18:28Z 7.20 2014-08-14T09:18:28Z 7.20 2014-08-14T09:18:30Z 7.20 2014-08-14T09:18:30Z 7.20 2014-08-14T09:18:31Z 7.40 2014-08-14T09:18:33Z 7.40 2014-08-14T09:18:33Z 7.40 2014-08-14T09:18:35Z 7.40 2014-08-14T09:18:35Z 7.40 2014-08-14T09:18:37Z 7.40 2014-08-14T09:18:37Z 7.60 2014-08-14T09:18:38Z 7.60 2014-08-14T09:18:40Z 7.60 2014-08-14T09:18:40Z 7.60 2014-08-14T09:18:42Z 7.60 2014-08-14T09:18:42Z 7.40 2014-08-14T09:18:44Z 7.60 2014-08-14T09:18:45Z 7.60 2014-08-14T09:18:45Z 7.60 2014-08-14T09:18:47Z 7.60 2014-08-14T09:18:47Z 7.60 2014-08-14T09:18:49Z 7.60 2014-08-14T09:18:49Z 7.80 2014-08-14T09:18:51Z 7.80 2014-08-14T09:18:52Z 7.80 2014-08-14T09:18:52Z 7.80 2014-08-14T09:18:54Z 7.80 2014-08-14T09:18:54Z 7.80 2014-08-14T09:18:56Z 7.80 2014-08-14T09:18:56Z 7.60 2014-08-14T09:18:58Z 7.60 2014-08-14T09:18:59Z 7.60 2014-08-14T09:18:59Z 7.40 2014-08-14T09:19:01Z 7.20 2014-08-14T09:19:01Z 7.20 2014-08-14T09:19:03Z 7.20 2014-08-14T09:19:03Z 7.40 2014-08-14T09:19:05Z 7.40 2014-08-14T09:19:06Z 7.60 2014-08-14T09:19:06Z 7.60 2014-08-14T09:19:08Z 7.80 2014-08-14T09:19:08Z 7.80 2014-08-14T09:19:10Z 8.00 2014-08-14T09:19:10Z 8.00 2014-08-14T09:19:12Z 8.20 2014-08-14T09:19:13Z 8.00 2014-08-14T09:19:13Z 7.80 2014-08-14T09:19:15Z 7.80 2014-08-14T09:19:15Z 7.60 2014-08-14T09:19:17Z 7.80 2014-08-14T09:19:17Z 8.00 2014-08-14T09:19:18Z 8.20 2014-08-14T09:19:20Z 8.40 2014-08-14T09:19:20Z 8.40 2014-08-14T09:19:22Z 8.60 2014-08-14T09:19:22Z 8.60 2014-08-14T09:19:24Z 8.60 2014-08-14T09:19:24Z 8.40 2014-08-14T09:19:25Z 8.20 2014-08-14T09:19:27Z 8.20 2014-08-14T09:19:27Z 8.00 2014-08-14T09:19:29Z 8.00 2014-08-14T09:19:29Z 8.20 2014-08-14T09:19:31Z 8.20 2014-08-14T09:19:31Z 8.40 2014-08-14T09:19:32Z 8.40 2014-08-14T09:19:34Z 8.60 2014-08-14T09:19:34Z 8.60 2014-08-14T09:19:36Z 8.80 2014-08-14T09:19:36Z 8.80 2014-08-14T09:19:38Z 8.80 2014-08-14T09:19:39Z 8.80 2014-08-14T09:19:39Z 8.80 2014-08-14T09:19:41Z 8.80 2014-08-14T09:19:41Z 9.00 2014-08-14T09:19:43Z 9.20 2014-08-14T09:19:43Z 9.20 2014-08-14T09:19:45Z 9.20 2014-08-14T09:19:46Z 9.20 2014-08-14T09:19:46Z 9.20 2014-08-14T09:19:48Z 9.20 2014-08-14T09:19:48Z 9.20 2014-08-14T09:19:50Z 9.20 2014-08-14T09:19:50Z 9.20 2014-08-14T09:19:52Z 9.20 2014-08-14T09:19:53Z 9.20 2014-08-14T09:19:53Z 9.20 2014-08-14T09:19:55Z 9.40 2014-08-14T09:19:55Z 9.40 2014-08-14T09:19:57Z 9.40 2014-08-14T09:19:57Z 9.60 2014-08-14T09:19:59Z 9.60 2014-08-14T09:20:00Z 9.80 2014-08-14T09:20:00Z 9.80 2014-08-14T09:20:02Z 9.80 2014-08-14T09:20:02Z 10.00 2014-08-14T09:20:04Z 10.00 2014-08-14T09:20:04Z 10.00 2014-08-14T09:20:06Z 10.00 2014-08-14T09:20:07Z 10.20 2014-08-14T09:20:07Z 10.20 2014-08-14T09:20:09Z 10.20 2014-08-14T09:20:09Z 10.20 2014-08-14T09:20:11Z 10.20 2014-08-14T09:20:11Z 10.40 2014-08-14T09:20:12Z 10.40 2014-08-14T09:20:14Z 10.20 2014-08-14T09:20:14Z 10.40 2014-08-14T09:20:16Z 10.60 2014-08-14T09:20:16Z 10.80 2014-08-14T09:20:18Z 10.80 2014-08-14T09:20:18Z 10.80 2014-08-14T09:20:19Z 10.80 2014-08-14T09:20:21Z 11.00 2014-08-14T09:20:21Z 11.00 2014-08-14T09:20:23Z 10.80 2014-08-14T09:20:23Z 10.80 2014-08-14T09:20:25Z 11.00 2014-08-14T09:20:25Z 11.20 2014-08-14T09:20:26Z 11.40 2014-08-14T09:20:28Z 11.60 2014-08-14T09:20:28Z 11.80 2014-08-14T09:20:30Z 12.20 2014-08-14T09:20:30Z 12.20 2014-08-14T09:20:32Z 12.20 2014-08-14T09:20:33Z 11.80 2014-08-14T09:20:33Z 11.40 2014-08-14T09:20:35Z 10.80 2014-08-14T09:20:35Z 10.60 2014-08-14T09:20:37Z 10.40 2014-08-14T09:20:37Z 10.20 2014-08-14T09:20:39Z 10.00 2014-08-14T09:20:40Z 9.80 2014-08-14T09:20:40Z 9.80 2014-08-14T09:20:42Z 9.80 2014-08-14T09:20:42Z 9.80 2014-08-14T09:20:44Z 10.00 2014-08-14T09:20:44Z 10.00 2014-08-14T09:20:46Z 10.20 2014-08-14T09:20:47Z 10.40 2014-08-14T09:20:47Z 10.60 2014-08-14T09:20:49Z 10.60 2014-08-14T09:20:49Z 10.40 2014-08-14T09:20:51Z 10.40 2014-08-14T09:20:51Z 10.40 2014-08-14T09:20:53Z 10.40 2014-08-14T09:20:54Z 10.40 2014-08-14T09:20:54Z 10.40 2014-08-14T09:20:56Z 10.40 2014-08-14T09:20:56Z 10.40 2014-08-14T09:20:58Z 10.60 2014-08-14T09:20:58Z 10.80 2014-08-14T09:21:00Z 11.00 2014-08-14T09:21:01Z 10.80 2014-08-14T09:21:01Z 10.60 2014-08-14T09:21:03Z 10.60 2014-08-14T09:21:03Z 10.80 2014-08-14T09:21:05Z 10.80 2014-08-14T09:21:05Z 10.60 2014-08-14T09:21:06Z 10.60 2014-08-14T09:21:08Z 10.60 2014-08-14T09:21:08Z 10.60 2014-08-14T09:21:10Z 10.60 2014-08-14T09:21:10Z 10.40 2014-08-14T09:21:12Z 10.40 2014-08-14T09:21:12Z 10.60 2014-08-14T09:21:13Z 10.60 2014-08-14T09:21:15Z 10.60 2014-08-14T09:21:15Z 10.60 2014-08-14T09:21:17Z 10.60 2014-08-14T09:21:17Z 10.60 2014-08-14T09:21:19Z 10.60 2014-08-14T09:21:19Z 10.40 2014-08-14T09:21:20Z 10.60 2014-08-14T09:21:22Z 10.40 2014-08-14T09:21:22Z 10.40 2014-08-14T09:21:24Z 10.60 2014-08-14T09:21:24Z 10.80 2014-08-14T09:21:26Z 11.00 2014-08-14T09:21:27Z 11.40 2014-08-14T09:21:27Z 11.60 2014-08-14T09:21:29Z 11.60 2014-08-14T09:21:29Z 11.60 2014-08-14T09:21:31Z 11.60 2014-08-14T09:21:31Z 11.80 2014-08-14T09:21:33Z 11.80 2014-08-14T09:21:34Z 12.00 2014-08-14T09:21:34Z 12.00 2014-08-14T09:21:36Z 11.80 2014-08-14T09:21:36Z 11.60 2014-08-14T09:21:38Z 11.60 2014-08-14T09:21:38Z 11.80 2014-08-14T09:21:40Z 12.00 2014-08-14T09:21:41Z 12.20 2014-08-14T09:21:41Z 12.20 2014-08-14T09:21:43Z 12.20 2014-08-14T09:21:43Z 12.40 2014-08-14T09:21:45Z 12.20 2014-08-14T09:21:45Z 12.20 2014-08-14T09:21:47Z 12.00 2014-08-14T09:21:48Z 12.00 2014-08-14T09:21:48Z 12.40 2014-08-14T09:21:50Z 12.60 2014-08-14T09:21:50Z 12.60 2014-08-14T09:21:52Z 12.60 2014-08-14T09:21:52Z 13.00 2014-08-14T09:21:54Z 13.20 2014-08-14T09:21:55Z 13.20 2014-08-14T09:21:55Z 13.20 2014-08-14T09:21:57Z 13.00 2014-08-14T09:21:57Z 12.80 2014-08-14T09:21:59Z 12.80 2014-08-14T09:21:59Z 12.80 2014-08-14T09:22:00Z 13.00 2014-08-14T09:22:02Z 12.80 2014-08-14T09:22:02Z 12.60 2014-08-14T09:22:04Z 12.60 2014-08-14T09:22:04Z 12.40 2014-08-14T09:22:06Z 12.20 2014-08-14T09:22:06Z 12.20 2014-08-14T09:22:07Z 12.40 2014-08-14T09:22:09Z 12.60 2014-08-14T09:22:09Z 12.40 2014-08-14T09:22:11Z 12.40 2014-08-14T09:22:11Z 12.40 2014-08-14T09:22:13Z 12.40 2014-08-14T09:22:13Z 12.20 2014-08-14T09:22:14Z 12.20 2014-08-14T09:22:16Z 12.00 2014-08-14T09:22:16Z 12.00 2014-08-14T09:22:18Z 12.00 2014-08-14T09:22:18Z 12.20 2014-08-14T09:22:20Z 12.20 2014-08-14T09:22:21Z 12.40 2014-08-14T09:22:21Z 12.40 2014-08-14T09:22:23Z 12.40 2014-08-14T09:22:23Z 12.60 2014-08-14T09:22:25Z 12.80 2014-08-14T09:22:25Z 13.00 2014-08-14T09:22:27Z 13.00 2014-08-14T09:22:28Z 12.60 2014-08-14T09:22:28Z 12.40 2014-08-14T09:22:30Z 12.00 2014-08-14T09:22:30Z 11.80 2014-08-14T09:22:32Z 11.60 2014-08-14T09:22:32Z 11.40 2014-08-14T09:22:34Z 11.40 2014-08-14T09:22:35Z 11.40 2014-08-14T09:22:35Z 11.20 2014-08-14T09:22:37Z 11.20 2014-08-14T09:22:37Z 11.00 2014-08-14T09:22:39Z 10.80 2014-08-14T09:22:39Z 10.80 2014-08-14T09:22:41Z 10.80 2014-08-14T09:22:42Z 10.80 2014-08-14T09:22:42Z 10.80 2014-08-14T09:22:44Z 11.00 2014-08-14T09:22:44Z 11.00 2014-08-14T09:22:46Z 10.80 2014-08-14T09:22:46Z 10.80 2014-08-14T09:22:48Z 11.00 2014-08-14T09:22:49Z 11.20 2014-08-14T09:22:49Z 11.20 2014-08-14T09:22:51Z 11.40 2014-08-14T09:22:51Z 11.40 2014-08-14T09:22:53Z 11.40 2014-08-14T09:22:53Z 11.40 2014-08-14T09:22:54Z 11.60 2014-08-14T09:22:56Z 11.60 2014-08-14T09:22:56Z 11.60 2014-08-14T09:22:58Z 11.40 2014-08-14T09:22:58Z 11.40 2014-08-14T09:23:00Z 11.40 2014-08-14T09:23:00Z 11.40 2014-08-14T09:23:01Z 11.40 2014-08-14T09:23:03Z 11.40 2014-08-14T09:23:03Z 11.60 2014-08-14T09:23:05Z 11.40 2014-08-14T09:23:05Z 11.40 2014-08-14T09:23:07Z 11.40 2014-08-14T09:23:07Z 11.40 2014-08-14T09:23:08Z 11.20 2014-08-14T09:23:10Z 11.20 2014-08-14T09:23:10Z 11.40 2014-08-14T09:23:12Z 11.40 2014-08-14T09:23:12Z 11.40 2014-08-14T09:23:14Z 11.40 2014-08-14T09:23:15Z 11.60 2014-08-14T09:23:15Z 11.60 2014-08-14T09:23:17Z 12.00 2014-08-14T09:23:17Z 12.20 2014-08-14T09:23:19Z 12.20 2014-08-14T09:23:19Z 12.20 2014-08-14T09:23:21Z 12.00 2014-08-14T09:23:22Z 11.80 2014-08-14T09:23:22Z 11.40 2014-08-14T09:23:24Z 11.40 2014-08-14T09:23:24Z 11.20 2014-08-14T09:23:26Z 11.20 2014-08-14T09:23:26Z 11.40 2014-08-14T09:23:28Z 11.40 2014-08-14T09:23:29Z 11.40 2014-08-14T09:23:29Z 11.40 2014-08-14T09:23:31Z 11.60 2014-08-14T09:23:31Z 11.60 2014-08-14T09:23:33Z 12.00 2014-08-14T09:23:33Z 12.20 2014-08-14T09:23:35Z 12.20 2014-08-14T09:23:36Z 12.20 2014-08-14T09:23:36Z 12.20 2014-08-14T09:23:38Z 12.40 2014-08-14T09:23:38Z 12.60 2014-08-14T09:23:40Z 12.80 2014-08-14T09:23:40Z 12.60 2014-08-14T09:23:42Z 12.60 2014-08-14T09:23:43Z 12.60 2014-08-14T09:23:43Z 12.60 2014-08-14T09:23:45Z 12.60 2014-08-14T09:23:45Z 12.40 2014-08-14T09:23:47Z 12.40 2014-08-14T09:23:47Z 12.40 2014-08-14T09:23:48Z 12.40 2014-08-14T09:23:50Z 12.40 2014-08-14T09:23:50Z 12.40 2014-08-14T09:23:52Z 12.80 2014-08-14T09:23:52Z 13.20 2014-08-14T09:23:54Z 13.20 2014-08-14T09:23:54Z 13.00 2014-08-14T09:23:55Z 12.80 2014-08-14T09:23:57Z 12.80 2014-08-14T09:23:57Z 12.60 2014-08-14T09:23:59Z 12.60 2014-08-14T09:23:59Z 12.60 2014-08-14T09:24:01Z 12.60 2014-08-14T09:24:01Z 12.60 2014-08-14T09:24:02Z 12.60 2014-08-14T09:24:04Z 12.80 2014-08-14T09:24:04Z 12.80 2014-08-14T09:24:06Z 12.80 2014-08-14T09:24:06Z 12.80 2014-08-14T09:24:08Z 12.80 2014-08-14T09:24:09Z 12.80 2014-08-14T09:24:09Z 13.00 2014-08-14T09:24:11Z 13.00 2014-08-14T09:24:11Z 13.00 2014-08-14T09:24:13Z 12.80 2014-08-14T09:24:13Z 12.80 2014-08-14T09:24:15Z 12.60 2014-08-14T09:24:16Z 12.80 2014-08-14T09:24:16Z 13.00 2014-08-14T09:24:18Z 13.20 2014-08-14T09:24:18Z 13.40 2014-08-14T09:24:20Z 13.20 2014-08-14T09:24:20Z 13.20 2014-08-14T09:24:22Z 13.40 2014-08-14T09:24:23Z 13.40 2014-08-14T09:24:23Z 13.40 2014-08-14T09:24:25Z 13.20 2014-08-14T09:24:25Z 13.20 2014-08-14T09:24:27Z 13.40 2014-08-14T09:24:27Z 13.60 2014-08-14T09:24:29Z 13.60 2014-08-14T09:24:30Z 13.40 2014-08-14T09:24:30Z 13.40 2014-08-14T09:24:32Z 13.20 2014-08-14T09:24:32Z 13.40 2014-08-14T09:24:34Z 13.40 2014-08-14T09:24:34Z 13.40 2014-08-14T09:24:35Z 13.60 2014-08-14T09:24:37Z 13.60 2014-08-14T09:24:37Z 13.60 2014-08-14T09:24:39Z 13.60 2014-08-14T09:24:39Z 13.60 2014-08-14T09:24:41Z 13.80 2014-08-14T09:24:41Z 14.00 2014-08-14T09:24:42Z 14.00 2014-08-14T09:24:44Z 14.20 2014-08-14T09:24:44Z 14.20 2014-08-14T09:24:46Z 14.20 2014-08-14T09:24:46Z 14.20 2014-08-14T09:24:48Z 14.40 2014-08-14T09:24:48Z 14.40 2014-08-14T09:24:49Z 14.40 2014-08-14T09:24:51Z 14.60 2014-08-14T09:24:51Z 14.80 2014-08-14T09:24:53Z 14.80 2014-08-14T09:24:53Z 15.00 2014-08-14T09:24:55Z 15.00 2014-08-14T09:24:55Z 15.00 2014-08-14T09:24:56Z 15.20 2014-08-14T09:24:58Z 15.20 2014-08-14T09:24:58Z 15.20 2014-08-14T09:25:00Z 15.20 2014-08-14T09:25:00Z 15.00 2014-08-14T09:25:02Z 15.20 2014-08-14T09:25:03Z 15.40 2014-08-14T09:25:03Z 15.60 2014-08-14T09:25:05Z 15.80 2014-08-14T09:25:05Z 15.80 2014-08-14T09:25:07Z 15.60 2014-08-14T09:25:07Z 15.60 2014-08-14T09:25:09Z 15.40 2014-08-14T09:25:10Z 15.60 2014-08-14T09:25:10Z 15.40 2014-08-14T09:25:12Z 15.60 2014-08-14T09:25:12Z 15.80 2014-08-14T09:25:14Z 16.00 2014-08-14T09:25:14Z 16.00 2014-08-14T09:25:16Z 16.20 2014-08-14T09:25:17Z 16.40 2014-08-14T09:25:17Z 16.60 2014-08-14T09:25:19Z 16.80 2014-08-14T09:25:19Z 16.80 2014-08-14T09:25:21Z 16.80 2014-08-14T09:25:21Z 16.60 2014-08-14T09:25:23Z 16.60 2014-08-14T09:25:24Z 16.60 2014-08-14T09:25:24Z 16.80 2014-08-14T09:25:26Z 16.80 2014-08-14T09:25:26Z 16.80 2014-08-14T09:25:28Z 16.80 2014-08-14T09:25:28Z 16.40 2014-08-14T09:25:29Z 16.40 2014-08-14T09:25:31Z 16.20 2014-08-14T09:25:31Z 16.00 2014-08-14T09:25:33Z 15.80 2014-08-14T09:25:33Z 15.80 2014-08-14T09:25:35Z 15.80 2014-08-14T09:25:35Z 15.80 2014-08-14T09:25:36Z 15.80 2014-08-14T09:25:38Z 15.60 2014-08-14T09:25:38Z 15.60 2014-08-14T09:25:40Z 15.60 2014-08-14T09:25:40Z 15.40 2014-08-14T09:25:42Z 15.20 2014-08-14T09:25:42Z 15.20 2014-08-14T09:25:43Z 15.20 2014-08-14T09:25:45Z 15.20 2014-08-14T09:25:45Z 15.00 2014-08-14T09:25:47Z 15.00 2014-08-14T09:25:47Z 14.80 2014-08-14T09:25:49Z 14.80 2014-08-14T09:25:49Z 14.80 2014-08-14T09:25:50Z 15.00 2014-08-14T09:25:52Z 15.00 2014-08-14T09:25:52Z 15.00 2014-08-14T09:25:54Z 15.00 2014-08-14T09:25:54Z 15.00 2014-08-14T09:25:56Z 15.00 2014-08-14T09:25:57Z 15.20 2014-08-14T09:25:57Z 15.20 2014-08-14T09:25:59Z 15.40 2014-08-14T09:25:59Z 15.40 2014-08-14T09:26:01Z 15.60 2014-08-14T09:26:01Z 15.40 2014-08-14T09:26:03Z 15.60 2014-08-14T09:26:04Z 15.60 2014-08-14T09:26:04Z 15.80 2014-08-14T09:26:06Z 15.80 2014-08-14T09:26:06Z 15.80 2014-08-14T09:26:08Z 15.60 2014-08-14T09:26:08Z 15.60 2014-08-14T09:26:10Z 15.40 2014-08-14T09:26:11Z 15.40 2014-08-14T09:26:11Z 15.40 2014-08-14T09:26:13Z 15.40 2014-08-14T09:26:13Z 15.40 2014-08-14T09:26:15Z 15.40 2014-08-14T09:26:15Z 15.60 2014-08-14T09:26:17Z 15.40 2014-08-14T09:26:18Z 15.40 2014-08-14T09:26:18Z 15.20 2014-08-14T09:26:20Z 15.00 2014-08-14T09:26:20Z 15.00 2014-08-14T09:26:22Z 15.00 2014-08-14T09:26:22Z 15.40 2014-08-14T09:26:23Z 15.60 2014-08-14T09:26:25Z 15.80 2014-08-14T09:26:25Z 15.80 2014-08-14T09:26:27Z 15.80 2014-08-14T09:26:27Z 15.80 2014-08-14T09:26:29Z 15.80 2014-08-14T09:26:29Z 15.80 2014-08-14T09:26:30Z 15.60 2014-08-14T09:26:32Z 15.40 2014-08-14T09:26:32Z 15.20 2014-08-14T09:26:34Z 15.20 2014-08-14T09:26:34Z 15.40 2014-08-14T09:26:36Z 15.40 2014-08-14T09:26:36Z 15.20 2014-08-14T09:26:37Z 15.20 2014-08-14T09:26:39Z 15.00 2014-08-14T09:26:39Z 15.00 2014-08-14T09:26:41Z 15.00 2014-08-14T09:26:41Z 15.40 2014-08-14T09:26:43Z 15.40 2014-08-14T09:26:43Z 15.20 2014-08-14T09:26:44Z 15.20 2014-08-14T09:26:46Z 15.20 2014-08-14T09:26:46Z 15.20 2014-08-14T09:26:48Z 15.20 2014-08-14T09:26:48Z 15.20 2014-08-14T09:26:50Z 15.00 2014-08-14T09:26:51Z 15.00 2014-08-14T09:26:51Z 15.20 2014-08-14T09:26:53Z 15.00 2014-08-14T09:26:53Z 15.00 2014-08-14T09:26:55Z 15.00 2014-08-14T09:26:55Z 15.00 2014-08-14T09:26:57Z 15.00 2014-08-14T09:26:58Z 15.20 2014-08-14T09:26:58Z 15.00 2014-08-14T09:27:00Z 15.00 2014-08-14T09:27:00Z 14.80 2014-08-14T09:27:02Z 14.80 2014-08-14T09:27:02Z 15.00 2014-08-14T09:27:04Z 15.00 2014-08-14T09:27:05Z 14.80 2014-08-14T09:27:05Z 14.80 2014-08-14T09:27:07Z 14.80 2014-08-14T09:27:07Z 15.00 2014-08-14T09:27:09Z 15.00 2014-08-14T09:27:09Z 15.00 2014-08-14T09:27:11Z 15.00 2014-08-14T09:27:12Z 15.00 2014-08-14T09:27:12Z 15.20 2014-08-14T09:27:14Z 15.20 2014-08-14T09:27:14Z 15.40 2014-08-14T09:27:16Z 15.40 2014-08-14T09:27:16Z 15.60 2014-08-14T09:27:17Z 15.60 2014-08-14T09:27:19Z 15.60 2014-08-14T09:27:19Z 15.60 2014-08-14T09:27:21Z 15.80 2014-08-14T09:27:21Z 16.20 2014-08-14T09:27:23Z 16.40 2014-08-14T09:27:23Z 16.80 2014-08-14T09:27:24Z 17.00 2014-08-14T09:27:26Z 17.20 2014-08-14T09:27:26Z 17.60 2014-08-14T09:27:28Z 17.80 2014-08-14T09:27:28Z 17.60 2014-08-14T09:27:30Z 17.40 2014-08-14T09:27:30Z 17.00 2014-08-14T09:27:31Z 16.40 2014-08-14T09:27:33Z 15.80 2014-08-14T09:27:33Z 15.60 2014-08-14T09:27:35Z 15.40 2014-08-14T09:27:35Z 15.40 2014-08-14T09:27:37Z 15.60 2014-08-14T09:27:37Z 15.80 2014-08-14T09:27:38Z 16.00 2014-08-14T09:27:40Z 16.00 2014-08-14T09:27:40Z 15.80 2014-08-14T09:27:42Z 15.80 2014-08-14T09:27:42Z 15.80 2014-08-14T09:27:44Z 15.80 2014-08-14T09:27:45Z 15.60 2014-08-14T09:27:45Z 15.60 2014-08-14T09:27:47Z 15.60 2014-08-14T09:27:47Z 15.60 2014-08-14T09:27:49Z 15.80 2014-08-14T09:27:49Z 16.00 2014-08-14T09:27:51Z 16.00 2014-08-14T09:27:52Z 16.00 2014-08-14T09:27:52Z 15.80 2014-08-14T09:27:54Z 15.60 2014-08-14T09:27:54Z 15.60 2014-08-14T09:27:56Z 15.60 2014-08-14T09:27:56Z 15.60 2014-08-14T09:27:58Z 16.00 2014-08-14T09:27:59Z 16.20 2014-08-14T09:27:59Z 16.40 2014-08-14T09:28:01Z 16.40 2014-08-14T09:28:01Z 16.40 2014-08-14T09:28:03Z 16.40 2014-08-14T09:28:03Z 16.20 2014-08-14T09:28:05Z 16.20 2014-08-14T09:28:06Z 16.00 2014-08-14T09:28:06Z 15.80 2014-08-14T09:28:08Z 15.60 2014-08-14T09:28:08Z 15.60 2014-08-14T09:28:10Z 15.80 2014-08-14T09:28:10Z 15.80 2014-08-14T09:28:12Z 16.00 2014-08-14T09:28:13Z 16.40 2014-08-14T09:28:13Z 16.60 2014-08-14T09:28:15Z 16.80 2014-08-14T09:28:15Z 16.80 2014-08-14T09:28:17Z 16.60 2014-08-14T09:28:17Z 16.40 2014-08-14T09:28:18Z 16.40 2014-08-14T09:28:20Z 16.20 2014-08-14T09:28:20Z 15.80 2014-08-14T09:28:22Z 15.60 2014-08-14T09:28:22Z 15.40 2014-08-14T09:28:24Z 15.40 2014-08-14T09:28:24Z 15.40 2014-08-14T09:28:25Z 15.40 2014-08-14T09:28:27Z 15.20 2014-08-14T09:28:27Z 15.20 2014-08-14T09:28:29Z 15.20 2014-08-14T09:28:29Z 15.20 2014-08-14T09:28:31Z 15.20 2014-08-14T09:28:31Z 15.20 2014-08-14T09:28:32Z 15.20 2014-08-14T09:28:34Z 15.20 2014-08-14T09:28:34Z 15.20 2014-08-14T09:28:36Z 15.20 2014-08-14T09:28:36Z 15.20 2014-08-14T09:28:38Z 15.20 2014-08-14T09:28:39Z 15.20 2014-08-14T09:28:39Z 15.20 2014-08-14T09:28:41Z 15.40 2014-08-14T09:28:41Z 15.40 2014-08-14T09:28:43Z 15.20 2014-08-14T09:28:43Z 15.20 2014-08-14T09:28:45Z 15.00 2014-08-14T09:28:46Z 15.00 2014-08-14T09:28:46Z 15.00 2014-08-14T09:28:48Z 15.20 2014-08-14T09:28:48Z 15.20 2014-08-14T09:28:50Z 15.40 2014-08-14T09:28:50Z 15.40 2014-08-14T09:28:52Z 15.40 2014-08-14T09:28:53Z 15.40 2014-08-14T09:28:53Z 15.40 2014-08-14T09:28:55Z 15.40 2014-08-14T09:28:55Z 15.40 2014-08-14T09:28:57Z 15.60 2014-08-14T09:28:57Z 15.60 2014-08-14T09:28:59Z 15.60 2014-08-14T09:29:00Z 15.60 2014-08-14T09:29:00Z 15.60 2014-08-14T09:29:02Z 15.60 2014-08-14T09:29:02Z 15.60 2014-08-14T09:29:04Z 15.60 2014-08-14T09:29:04Z 15.60 2014-08-14T09:29:06Z 15.60 2014-08-14T09:29:07Z 15.80 2014-08-14T09:29:07Z 15.80 2014-08-14T09:29:09Z 15.80 2014-08-14T09:29:09Z 15.80 2014-08-14T09:29:11Z 15.80 2014-08-14T09:29:11Z 15.80 2014-08-14T09:29:12Z 15.80 2014-08-14T09:29:14Z 15.80 2014-08-14T09:29:14Z 15.80 2014-08-14T09:29:16Z 15.60 2014-08-14T09:29:16Z 15.60 2014-08-14T09:29:18Z 15.60 2014-08-14T09:29:18Z 15.80 2014-08-14T09:29:19Z 16.00 2014-08-14T09:29:21Z 16.00 2014-08-14T09:29:21Z 16.20 2014-08-14T09:29:23Z 16.20 2014-08-14T09:29:25Z 16.20 2014-08-14T09:29:25Z 16.00 2014-08-14T09:29:26Z 16.20 2014-08-14T09:29:28Z 16.20 2014-08-14T09:29:28Z 16.40 2014-08-14T09:29:30Z 16.40 2014-08-14T09:29:32Z 16.20 2014-08-14T09:29:33Z 16.20 2014-08-14T09:29:33Z 16.20 2014-08-14T09:29:35Z 16.20 2014-08-14T09:29:35Z 16.20 2014-08-14T09:29:37Z 16.20 2014-08-14T09:29:37Z 16.20 2014-08-14T09:29:39Z 16.40 2014-08-14T09:29:40Z 16.40 2014-08-14T09:29:42Z 16.40 2014-08-14T09:29:42Z 16.20 2014-08-14T09:29:44Z 16.40 2014-08-14T09:29:44Z 16.40 2014-08-14T09:29:46Z 16.40 2014-08-14T09:29:47Z 16.40 2014-08-14T09:29:47Z 16.20 2014-08-14T09:29:49Z 16.40 2014-08-14T09:29:49Z 16.20 2014-08-14T09:29:51Z 16.20 2014-08-14T09:29:51Z 16.20 2014-08-14T09:29:53Z 16.20 2014-08-14T09:29:54Z 16.00 2014-08-14T09:29:54Z 16.00 2014-08-14T09:29:56Z 15.80 2014-08-14T09:29:56Z 15.60 2014-08-14T09:29:58Z 15.40 2014-08-14T09:29:58Z 15.40 2014-08-14T09:30:00Z 15.20 2014-08-14T09:30:01Z 15.20 2014-08-14T09:30:01Z 15.00 2014-08-14T09:30:03Z 15.00 2014-08-14T09:30:03Z 15.00 2014-08-14T09:30:05Z 14.80 2014-08-14T09:30:05Z 14.80 2014-08-14T09:30:06Z 14.80 2014-08-14T09:30:08Z 14.80 2014-08-14T09:30:08Z 15.00 2014-08-14T09:30:10Z 15.20 2014-08-14T09:30:10Z 15.20 2014-08-14T09:30:12Z 15.20 2014-08-14T09:30:12Z 15.20 2014-08-14T09:30:13Z 15.20 2014-08-14T09:30:15Z 15.20 2014-08-14T09:30:15Z 15.20 2014-08-14T09:30:17Z 15.20 2014-08-14T09:30:17Z 15.20 2014-08-14T09:30:19Z 15.20 2014-08-14T09:30:19Z 15.20 2014-08-14T09:30:20Z 15.20 2014-08-14T09:30:22Z 15.20 2014-08-14T09:30:22Z 15.20 2014-08-14T09:30:24Z 15.20 2014-08-14T09:30:24Z 15.20 2014-08-14T09:30:26Z 15.20 2014-08-14T09:30:27Z 15.20 2014-08-14T09:30:27Z 15.20 2014-08-14T09:30:29Z 15.20 2014-08-14T09:30:29Z 15.00 2014-08-14T09:30:31Z 15.00 2014-08-14T09:30:31Z 15.00 2014-08-14T09:30:33Z 14.80 2014-08-14T09:30:34Z 14.80 2014-08-14T09:30:34Z 14.80 2014-08-14T09:30:36Z 14.60 2014-08-14T09:30:36Z 14.60 2014-08-14T09:30:38Z 14.60 2014-08-14T09:30:38Z 14.80 2014-08-14T09:30:40Z 14.80 2014-08-14T09:30:41Z 15.00 2014-08-14T09:30:41Z 15.20 2014-08-14T09:30:43Z 15.20 2014-08-14T09:30:43Z 15.40 2014-08-14T09:30:45Z 15.60 2014-08-14T09:30:45Z 15.40 2014-08-14T09:30:47Z 15.20 2014-08-14T09:30:48Z 15.20 2014-08-14T09:30:48Z 15.20 2014-08-14T09:30:50Z 15.20 2014-08-14T09:30:50Z 15.20 2014-08-14T09:30:52Z 15.40 2014-08-14T09:30:52Z 15.60 2014-08-14T09:30:54Z 15.80 2014-08-14T09:30:55Z 15.80 2014-08-14T09:30:55Z 15.80 2014-08-14T09:30:57Z 15.80 2014-08-14T09:30:57Z 15.80 2014-08-14T09:30:57Z 15.60 2014-08-14T09:30:59Z 15.40 2014-08-14T09:30:59Z 15.20 2014-08-14T09:31:00Z 15.20 2014-08-14T09:31:02Z 15.20 2014-08-14T09:31:02Z 15.20 2014-08-14T09:31:04Z 15.00 2014-08-14T09:31:04Z 15.00 2014-08-14T09:31:06Z 15.00 2014-08-14T09:31:06Z 15.00 2014-08-14T09:31:07Z 14.80 2014-08-14T09:31:09Z 14.80 2014-08-14T09:31:09Z 14.80 2014-08-14T09:31:11Z 14.80 2014-08-14T09:31:11Z 15.00 2014-08-14T09:31:13Z 15.00 2014-08-14T09:31:13Z 15.20 2014-08-14T09:31:14Z 15.40 2014-08-14T09:31:16Z 15.60 2014-08-14T09:31:16Z 15.80 2014-08-14T09:31:18Z 16.00 2014-08-14T09:31:18Z 16.40 2014-08-14T09:31:20Z 16.60 2014-08-14T09:31:21Z 16.80 2014-08-14T09:31:21Z 17.20 2014-08-14T09:31:23Z 17.40 2014-08-14T09:31:23Z 17.60 2014-08-14T09:31:25Z 17.80 2014-08-14T09:31:25Z 18.00 2014-08-14T09:31:27Z 18.20 2014-08-14T09:31:28Z 18.40 2014-08-14T09:31:28Z 18.60 2014-08-14T09:31:30Z 18.80 2014-08-14T09:31:30Z 19.00 2014-08-14T09:31:32Z 19.20 2014-08-14T09:31:32Z 19.40 2014-08-14T09:31:34Z 19.40 2014-08-14T09:31:35Z 19.60 2014-08-14T09:31:35Z 19.60 2014-08-14T09:31:37Z 19.80 2014-08-14T09:31:37Z 20.00 2014-08-14T09:31:39Z 20.20 2014-08-14T09:31:39Z 20.40 2014-08-14T09:31:41Z 20.60 2014-08-14T09:31:42Z 20.80 2014-08-14T09:31:42Z 21.00 2014-08-14T09:31:44Z 21.20 2014-08-14T09:31:44Z 21.40 2014-08-14T09:31:46Z 21.60 2014-08-14T09:31:46Z 21.80 2014-08-14T09:31:48Z 22.00 2014-08-14T09:31:49Z 22.20 2014-08-14T09:31:49Z 22.40 2014-08-14T09:31:51Z 22.40 2014-08-14T09:31:51Z 22.60 2014-08-14T09:31:53Z 22.80 2014-08-14T09:31:53Z 22.80 2014-08-14T09:31:54Z 23.00 2014-08-14T09:31:56Z 23.00 2014-08-14T09:31:56Z 23.20 2014-08-14T09:31:58Z 23.40 2014-08-14T09:31:58Z 23.40 2014-08-14T09:32:00Z 23.60 2014-08-14T09:32:00Z 23.80 2014-08-14T09:32:01Z 23.80 2014-08-14T09:32:03Z 23.80 2014-08-14T09:32:03Z 23.60 2014-08-14T09:32:05Z 23.60 2014-08-14T09:32:05Z 23.40 2014-08-14T09:32:07Z 23.40 2014-08-14T09:32:07Z 23.20 2014-08-14T09:32:08Z 23.00 2014-08-14T09:32:10Z 23.00 2014-08-14T09:32:10Z 22.80 2014-08-14T09:32:12Z 22.40 2014-08-14T09:32:12Z 22.00 2014-08-14T09:32:14Z 21.60 2014-08-14T09:32:15Z 21.20 2014-08-14T09:32:15Z 21.00 2014-08-14T09:32:17Z 20.80 2014-08-14T09:32:17Z 20.60 2014-08-14T09:32:19Z 20.40 2014-08-14T09:32:19Z 20.00 2014-08-14T09:32:21Z 19.60 2014-08-14T09:32:22Z 19.60 2014-08-14T09:32:24Z 19.60 2014-08-14T09:32:24Z 19.60 2014-08-14T09:32:26Z 19.40 2014-08-14T09:32:26Z 19.40 2014-08-14T09:32:28Z 19.20 2014-08-14T09:32:29Z 19.20 2014-08-14T09:32:29Z 19.20 2014-08-14T09:32:31Z 19.20 2014-08-14T09:32:31Z 19.40 2014-08-14T09:32:33Z 19.40 2014-08-14T09:32:33Z 19.40 2014-08-14T09:32:35Z 19.40 2014-08-14T09:32:36Z 19.60 2014-08-14T09:32:36Z 19.60 2014-08-14T09:32:38Z 19.60 2014-08-14T09:32:38Z 19.60 2014-08-14T09:32:40Z 19.60 2014-08-14T09:32:40Z 19.60 2014-08-14T09:32:42Z 19.40 2014-08-14T09:32:43Z 19.40 2014-08-14T09:32:43Z 19.20 2014-08-14T09:32:45Z 19.40 2014-08-14T09:32:45Z 19.40 2014-08-14T09:32:47Z 19.20 2014-08-14T09:32:47Z 19.20 2014-08-14T09:32:48Z 19.00 2014-08-14T09:32:50Z 19.00 2014-08-14T09:32:50Z 19.00 2014-08-14T09:32:52Z 19.20 2014-08-14T09:32:52Z 19.20 2014-08-14T09:32:54Z 19.20 2014-08-14T09:32:54Z 19.40 2014-08-14T09:32:55Z 19.40 2014-08-14T09:32:57Z 19.40 2014-08-14T09:32:57Z 19.40 2014-08-14T09:32:59Z 19.40 2014-08-14T09:32:59Z 19.40 2014-08-14T09:33:01Z 19.20 2014-08-14T09:33:01Z 19.20 2014-08-14T09:33:02Z 19.20 2014-08-14T09:33:04Z 19.20 2014-08-14T09:33:04Z 19.00 2014-08-14T09:33:06Z 19.20 2014-08-14T09:33:06Z 19.20 2014-08-14T09:33:08Z 19.20 2014-08-14T09:33:09Z 19.20 2014-08-14T09:33:09Z 19.20 2014-08-14T09:33:11Z 19.20 2014-08-14T09:33:11Z 19.20 2014-08-14T09:33:13Z 19.20 2014-08-14T09:33:13Z 19.20 2014-08-14T09:33:15Z 19.20 2014-08-14T09:33:16Z 19.20 2014-08-14T09:33:16Z 19.20 2014-08-14T09:33:18Z 19.20 2014-08-14T09:33:18Z 19.20 2014-08-14T09:33:20Z 19.20 2014-08-14T09:33:20Z 19.20 2014-08-14T09:33:22Z 19.20 2014-08-14T09:33:23Z 19.40 2014-08-14T09:33:23Z 19.20 2014-08-14T09:33:25Z 19.20 2014-08-14T09:33:25Z 19.20 2014-08-14T09:33:27Z 19.20 2014-08-14T09:33:27Z 19.20 2014-08-14T09:33:29Z 19.20 2014-08-14T09:33:30Z 19.20 2014-08-14T09:33:30Z 19.20 2014-08-14T09:33:32Z 19.20 2014-08-14T09:33:32Z 19.00 2014-08-14T09:33:34Z 19.00 2014-08-14T09:33:34Z 19.00 2014-08-14T09:33:36Z 19.00 2014-08-14T09:33:37Z 19.00 2014-08-14T09:33:37Z 19.00 2014-08-14T09:33:39Z 19.00 2014-08-14T09:33:39Z 19.00 2014-08-14T09:33:41Z 19.00 2014-08-14T09:33:41Z 19.00 2014-08-14T09:33:42Z 19.00 2014-08-14T09:33:44Z 19.00 2014-08-14T09:33:44Z 19.00 2014-08-14T09:33:46Z 19.00 2014-08-14T09:33:46Z 19.00 2014-08-14T09:33:48Z 19.00 2014-08-14T09:33:48Z 19.00 2014-08-14T09:33:49Z 19.00 2014-08-14T09:33:51Z 19.00 2014-08-14T09:33:51Z 19.20 2014-08-14T09:33:53Z 19.20 2014-08-14T09:33:53Z 19.20 2014-08-14T09:33:55Z 19.20 2014-08-14T09:33:55Z 19.00 2014-08-14T09:33:56Z 19.00 2014-08-14T09:33:58Z 19.00 2014-08-14T09:33:58Z 19.00 2014-08-14T09:34:00Z 19.00 2014-08-14T09:34:00Z 19.00 2014-08-14T09:34:02Z 19.20 2014-08-14T09:34:03Z 19.00 2014-08-14T09:34:03Z 19.00 2014-08-14T09:34:05Z 19.00 2014-08-14T09:34:05Z 18.80 2014-08-14T09:34:07Z 18.80 2014-08-14T09:34:07Z 18.80 2014-08-14T09:34:09Z 19.00 2014-08-14T09:34:10Z 19.00 2014-08-14T09:34:10Z 19.00 2014-08-14T09:34:12Z 19.00 2014-08-14T09:34:12Z 19.00 2014-08-14T09:34:14Z 19.00 2014-08-14T09:34:14Z 19.00 2014-08-14T09:34:16Z 19.00 2014-08-14T09:34:17Z 19.00 2014-08-14T09:34:17Z 18.80 2014-08-14T09:34:19Z 19.00 2014-08-14T09:34:19Z 19.00 2014-08-14T09:34:21Z 19.00 2014-08-14T09:34:21Z 19.00 2014-08-14T09:34:23Z 19.00 2014-08-14T09:34:24Z 19.00 2014-08-14T09:34:24Z 19.00 2014-08-14T09:34:26Z 19.00 2014-08-14T09:34:26Z 19.00 2014-08-14T09:34:28Z 19.20 2014-08-14T09:34:28Z 19.00 2014-08-14T09:34:30Z 19.00 2014-08-14T09:34:31Z 19.00 2014-08-14T09:34:31Z 19.00 2014-08-14T09:34:33Z 19.00 2014-08-14T09:34:33Z 18.80 2014-08-14T09:34:35Z 18.80 2014-08-14T09:34:35Z 18.80 2014-08-14T09:34:36Z 18.80 2014-08-14T09:34:38Z 18.80 2014-08-14T09:34:38Z 18.80 2014-08-14T09:34:40Z 19.00 2014-08-14T09:34:40Z 19.00 2014-08-14T09:34:42Z 19.00 2014-08-14T09:34:42Z 19.00 2014-08-14T09:34:43Z 19.00 2014-08-14T09:34:45Z 19.00 2014-08-14T09:34:45Z 19.00 2014-08-14T09:34:47Z 18.80 2014-08-14T09:34:47Z 18.80 2014-08-14T09:34:49Z 19.00 2014-08-14T09:34:49Z 19.00 2014-08-14T09:34:50Z 19.00 2014-08-14T09:34:52Z 19.00 2014-08-14T09:34:52Z 19.00 2014-08-14T09:34:54Z 19.00 2014-08-14T09:34:54Z 18.80 2014-08-14T09:34:56Z 18.80 2014-08-14T09:34:57Z 18.80 2014-08-14T09:34:57Z 18.80 2014-08-14T09:34:59Z 18.80 2014-08-14T09:34:59Z 18.80 2014-08-14T09:35:01Z 18.80 2014-08-14T09:35:01Z 18.80 2014-08-14T09:35:03Z 19.00 2014-08-14T09:35:04Z 19.00 2014-08-14T09:35:04Z 19.00 2014-08-14T09:35:06Z 19.00 2014-08-14T09:35:06Z 19.00 2014-08-14T09:35:08Z 19.00 2014-08-14T09:35:08Z 19.00 2014-08-14T09:35:10Z 19.00 2014-08-14T09:35:11Z 19.00 2014-08-14T09:35:11Z 19.00 2014-08-14T09:35:13Z 19.00 2014-08-14T09:35:13Z 19.20 2014-08-14T09:35:15Z 19.40 2014-08-14T09:35:15Z 19.40 2014-08-14T09:35:17Z 19.40 2014-08-14T09:35:18Z 19.20 2014-08-14T09:35:18Z 19.20 2014-08-14T09:35:20Z 19.00 2014-08-14T09:35:20Z 19.00 2014-08-14T09:35:22Z 19.00 2014-08-14T09:35:22Z 19.00 2014-08-14T09:35:24Z 19.00 2014-08-14T09:35:25Z 19.00 2014-08-14T09:35:25Z 19.00 2014-08-14T09:35:27Z 19.20 2014-08-14T09:35:27Z 19.00 2014-08-14T09:35:29Z 19.00 2014-08-14T09:35:29Z 19.00 2014-08-14T09:35:30Z 19.00 2014-08-14T09:35:32Z 19.00 2014-08-14T09:35:32Z 18.80 2014-08-14T09:35:34Z 18.80 2014-08-14T09:35:34Z 18.80 2014-08-14T09:35:36Z 19.00 2014-08-14T09:35:36Z 19.00 2014-08-14T09:35:37Z 19.00 2014-08-14T09:35:39Z 19.00 2014-08-14T09:35:39Z 19.00 2014-08-14T09:35:41Z 19.00 2014-08-14T09:35:41Z 18.80 2014-08-14T09:35:43Z 18.80 2014-08-14T09:35:43Z 18.80 2014-08-14T09:35:44Z 18.80 2014-08-14T09:35:46Z 18.80 2014-08-14T09:35:46Z 19.00 2014-08-14T09:35:48Z 19.00 2014-08-14T09:35:48Z 18.80 2014-08-14T09:35:50Z 18.80 2014-08-14T09:35:51Z 18.80 2014-08-14T09:35:51Z 18.80 2014-08-14T09:35:53Z 18.80 2014-08-14T09:35:53Z 18.80 2014-08-14T09:35:55Z 19.00 2014-08-14T09:35:55Z 18.80 2014-08-14T09:35:57Z 18.80 2014-08-14T09:35:58Z 18.80 2014-08-14T09:35:58Z 18.80 2014-08-14T09:36:00Z 18.80 2014-08-14T09:36:00Z 18.80 2014-08-14T09:36:02Z 18.80 2014-08-14T09:36:02Z 18.80 2014-08-14T09:36:04Z 18.80 2014-08-14T09:36:05Z 18.80 2014-08-14T09:36:05Z 18.80 2014-08-14T09:36:07Z 18.80 2014-08-14T09:36:07Z 18.80 2014-08-14T09:36:09Z 18.60 2014-08-14T09:36:09Z 18.60 2014-08-14T09:36:11Z 18.80 2014-08-14T09:36:12Z 18.80 2014-08-14T09:36:12Z 18.80 2014-08-14T09:36:14Z 18.80 2014-08-14T09:36:14Z 18.80 2014-08-14T09:36:16Z 18.80 2014-08-14T09:36:16Z 18.80 2014-08-14T09:36:17Z 18.80 2014-08-14T09:36:19Z 18.80 2014-08-14T09:36:19Z 18.80 2014-08-14T09:36:21Z 18.80 2014-08-14T09:36:21Z 18.80 2014-08-14T09:36:23Z 18.80 2014-08-14T09:36:23Z 18.80 2014-08-14T09:36:24Z 19.00 2014-08-14T09:36:26Z 18.80 2014-08-14T09:36:26Z 18.80 2014-08-14T09:36:28Z 18.80 2014-08-14T09:36:28Z 18.80 2014-08-14T09:36:30Z 18.80 2014-08-14T09:36:30Z 18.80 2014-08-14T09:36:31Z 18.80 2014-08-14T09:36:33Z 18.80 2014-08-14T09:36:33Z 18.80 2014-08-14T09:36:35Z 18.80 2014-08-14T09:36:35Z 18.80 2014-08-14T09:36:37Z 18.60 2014-08-14T09:36:37Z 18.60 2014-08-14T09:36:38Z 18.60 2014-08-14T09:36:40Z 18.60 2014-08-14T09:36:40Z 18.60 2014-08-14T09:36:42Z 18.60 2014-08-14T09:36:42Z 18.60 2014-08-14T09:36:44Z 18.60 2014-08-14T09:36:45Z 18.80 2014-08-14T09:36:45Z 18.80 2014-08-14T09:36:47Z 18.80 2014-08-14T09:36:47Z 18.80 2014-08-14T09:36:49Z 18.60 2014-08-14T09:36:49Z 18.60 2014-08-14T09:36:51Z 18.60 2014-08-14T09:36:52Z 18.60 2014-08-14T09:36:52Z 18.60 2014-08-14T09:36:54Z 18.80 2014-08-14T09:36:54Z 18.80 2014-08-14T09:36:56Z 18.80 2014-08-14T09:36:56Z 18.60 2014-08-14T09:36:58Z 18.60 2014-08-14T09:36:59Z 18.60 2014-08-14T09:36:59Z 18.60 2014-08-14T09:37:01Z 18.60 2014-08-14T09:37:01Z 18.60 2014-08-14T09:37:03Z 18.60 2014-08-14T09:37:03Z 18.60 2014-08-14T09:37:05Z 18.60 2014-08-14T09:37:06Z 18.40 2014-08-14T09:37:06Z 18.40 2014-08-14T09:37:08Z 18.40 2014-08-14T09:37:08Z 18.20 2014-08-14T09:37:10Z 18.20 2014-08-14T09:37:10Z 18.20 2014-08-14T09:37:11Z 18.20 2014-08-14T09:37:13Z 18.20 2014-08-14T09:37:13Z 18.40 2014-08-14T09:37:15Z 18.40 2014-08-14T09:37:15Z 18.40 2014-08-14T09:37:17Z 18.60 2014-08-14T09:37:17Z 18.60 2014-08-14T09:37:18Z 18.80 2014-08-14T09:37:20Z 18.80 2014-08-14T09:37:20Z 18.60 2014-08-14T09:37:22Z 18.60 2014-08-14T09:37:22Z 18.60 2014-08-14T09:37:24Z 18.60 2014-08-14T09:37:24Z 18.60 2014-08-14T09:37:25Z 18.60 2014-08-14T09:37:27Z 18.60 2014-08-14T09:37:27Z 18.60 2014-08-14T09:37:29Z 18.80 2014-08-14T09:37:29Z 18.80 2014-08-14T09:37:31Z 18.80 2014-08-14T09:37:31Z 18.80 2014-08-14T09:37:32Z 18.80 2014-08-14T09:37:34Z 18.60 2014-08-14T09:37:34Z 18.60 2014-08-14T09:37:36Z 18.40 2014-08-14T09:37:36Z 18.40 2014-08-14T09:37:38Z 18.40 2014-08-14T09:37:39Z 18.40 2014-08-14T09:37:39Z 18.40 2014-08-14T09:37:41Z 18.40 2014-08-14T09:37:41Z 18.20 2014-08-14T09:37:43Z 18.20 2014-08-14T09:37:43Z 18.40 2014-08-14T09:37:45Z 18.40 2014-08-14T09:37:46Z 18.60 2014-08-14T09:37:46Z 18.40 2014-08-14T09:37:48Z 18.40 2014-08-14T09:37:48Z 18.60 2014-08-14T09:37:50Z 18.60 2014-08-14T09:37:50Z 18.60 2014-08-14T09:37:52Z 18.60 2014-08-14T09:37:53Z 18.80 2014-08-14T09:37:53Z 18.80 2014-08-14T09:37:55Z 18.80 2014-08-14T09:37:55Z 18.80 2014-08-14T09:37:57Z 18.80 2014-08-14T09:37:57Z 18.80 2014-08-14T09:37:59Z 18.80 2014-08-14T09:38:00Z 18.80 2014-08-14T09:38:00Z 18.60 2014-08-14T09:38:02Z 18.60 2014-08-14T09:38:02Z 18.80 2014-08-14T09:38:04Z 18.80 2014-08-14T09:38:04Z 18.80 2014-08-14T09:38:05Z 18.80 2014-08-14T09:38:07Z 19.00 2014-08-14T09:38:07Z 19.00 2014-08-14T09:38:09Z 18.80 2014-08-14T09:38:09Z 18.80 2014-08-14T09:38:11Z 18.80 2014-08-14T09:38:11Z 18.60 2014-08-14T09:38:12Z 18.60 2014-08-14T09:38:14Z 18.60 2014-08-14T09:38:14Z 18.60 2014-08-14T09:38:16Z 18.60 2014-08-14T09:38:16Z 18.60 2014-08-14T09:38:18Z 18.60 2014-08-14T09:38:18Z 18.80 2014-08-14T09:38:19Z 18.80 2014-08-14T09:38:21Z 18.60 2014-08-14T09:38:21Z 18.60 2014-08-14T09:38:23Z 18.80 2014-08-14T09:38:25Z 19.00 2014-08-14T09:38:25Z 19.20 2014-08-14T09:38:26Z 19.00 2014-08-14T09:38:28Z 18.80 2014-08-14T09:38:28Z 18.80 2014-08-14T09:38:30Z 18.60 2014-08-14T09:38:30Z 18.20 2014-08-14T09:38:32Z 17.80 2014-08-14T09:38:33Z 17.60 2014-08-14T09:38:33Z 17.20 2014-08-14T09:38:35Z 16.80 2014-08-14T09:38:35Z 16.60 2014-08-14T09:38:37Z 16.00 2014-08-14T09:38:37Z 15.60 2014-08-14T09:38:39Z 15.20 2014-08-14T09:38:40Z 15.00 2014-08-14T09:38:40Z 14.80 2014-08-14T09:38:42Z 14.60 2014-08-14T09:38:42Z 14.80 2014-08-14T09:38:44Z 14.60 2014-08-14T09:38:44Z 14.60 2014-08-14T09:38:46Z 14.60 2014-08-14T09:38:47Z 14.80 2014-08-14T09:38:47Z 14.80 2014-08-14T09:38:49Z 14.60 2014-08-14T09:38:49Z 14.60 2014-08-14T09:38:51Z 14.60 2014-08-14T09:38:51Z 14.60 2014-08-14T09:38:53Z 14.60 2014-08-14T09:38:54Z 14.60 2014-08-14T09:38:54Z 14.60 2014-08-14T09:38:56Z 14.60 2014-08-14T09:38:56Z 14.60 2014-08-14T09:38:58Z 14.60 2014-08-14T09:38:58Z 14.60 2014-08-14T09:38:59Z 14.40 2014-08-14T09:39:01Z 14.40 2014-08-14T09:39:01Z 14.40 2014-08-14T09:39:03Z 14.40 2014-08-14T09:39:03Z 14.40 2014-08-14T09:39:05Z 14.40 2014-08-14T09:39:05Z 14.20 2014-08-14T09:39:06Z 14.40 2014-08-14T09:39:08Z 14.60 2014-08-14T09:39:08Z 14.80 2014-08-14T09:39:10Z 15.00 2014-08-14T09:39:10Z 15.00 2014-08-14T09:39:12Z 15.00 2014-08-14T09:39:12Z 14.80 2014-08-14T09:39:13Z 14.80 2014-08-14T09:39:15Z 14.80 2014-08-14T09:39:15Z 15.00 2014-08-14T09:39:17Z 15.20 2014-08-14T09:39:17Z 15.00 2014-08-14T09:39:19Z 14.80 2014-08-14T09:39:19Z 14.80 2014-08-14T09:39:20Z 14.80 2014-08-14T09:39:22Z 14.80 2014-08-14T09:39:22Z 15.00 2014-08-14T09:39:24Z 15.00 2014-08-14T09:39:24Z 15.20 2014-08-14T09:39:26Z 15.20 2014-08-14T09:39:27Z 15.20 2014-08-14T09:39:27Z 15.20 2014-08-14T09:39:29Z 15.00 2014-08-14T09:39:29Z 15.00 2014-08-14T09:39:31Z 15.00 2014-08-14T09:39:31Z 15.00 2014-08-14T09:39:33Z 15.00 2014-08-14T09:39:34Z 15.00 2014-08-14T09:39:34Z 15.00 2014-08-14T09:39:36Z 14.80 2014-08-14T09:39:36Z 14.60 2014-08-14T09:39:38Z 14.60 2014-08-14T09:39:38Z 14.60 2014-08-14T09:39:40Z 14.40 2014-08-14T09:39:41Z 14.20 2014-08-14T09:39:41Z 14.20 2014-08-14T09:39:43Z 14.40 2014-08-14T09:39:43Z 14.40 2014-08-14T09:39:45Z 14.60 2014-08-14T09:39:45Z 14.60 2014-08-14T09:39:47Z 14.60 2014-08-14T09:39:48Z 14.60 2014-08-14T09:39:48Z 14.80 2014-08-14T09:39:50Z 14.60 2014-08-14T09:39:50Z 14.40 2014-08-14T09:39:52Z 14.20 2014-08-14T09:39:52Z 14.00 2014-08-14T09:39:54Z 14.00 2014-08-14T09:39:55Z 13.80 2014-08-14T09:39:55Z 13.80 2014-08-14T09:39:57Z 13.60 2014-08-14T09:39:57Z 13.60 2014-08-14T09:39:59Z 13.40 2014-08-14T09:39:59Z 13.40 2014-08-14T09:40:00Z 13.40 2014-08-14T09:40:02Z 13.60 2014-08-14T09:40:02Z 13.80 2014-08-14T09:40:04Z 14.00 2014-08-14T09:40:04Z 14.00 2014-08-14T09:40:06Z 14.40 2014-08-14T09:40:06Z 14.60 2014-08-14T09:40:07Z 14.80 2014-08-14T09:40:09Z 14.80 2014-08-14T09:40:09Z 15.20 2014-08-14T09:40:11Z 15.40 2014-08-14T09:40:11Z 15.40 2014-08-14T09:40:13Z 15.20 2014-08-14T09:40:13Z 15.00 2014-08-14T09:40:14Z 14.80 2014-08-14T09:40:16Z 14.60 2014-08-14T09:40:16Z 14.60 2014-08-14T09:40:18Z 14.40 2014-08-14T09:40:18Z 14.20 2014-08-14T09:40:21Z 14.40 2014-08-14T09:40:21Z 14.40 2014-08-14T09:40:23Z 14.60 2014-08-14T09:40:23Z 14.80 2014-08-14T09:40:25Z 14.80 2014-08-14T09:40:25Z 14.80 2014-08-14T09:40:27Z 14.80 2014-08-14T09:40:28Z 14.80 2014-08-14T09:40:28Z 14.80 2014-08-14T09:40:30Z 14.80 2014-08-14T09:40:30Z 14.80 2014-08-14T09:40:32Z 14.80 2014-08-14T09:40:32Z 14.80 2014-08-14T09:40:34Z 14.80 2014-08-14T09:40:35Z 14.80 2014-08-14T09:40:35Z 14.80 2014-08-14T09:40:37Z 14.80 2014-08-14T09:40:37Z 14.80 2014-08-14T09:40:39Z 14.80 2014-08-14T09:40:39Z 14.60 2014-08-14T09:40:41Z 14.60 2014-08-14T09:40:42Z 14.60 2014-08-14T09:40:42Z 14.60 2014-08-14T09:40:44Z 14.40 2014-08-14T09:40:44Z 14.40 2014-08-14T09:40:46Z 14.40 2014-08-14T09:40:46Z 14.40 2014-08-14T09:40:48Z 14.40 2014-08-14T09:40:49Z 14.40 2014-08-14T09:40:49Z 14.40 2014-08-14T09:40:51Z 14.40 2014-08-14T09:40:51Z 14.20 2014-08-14T09:40:53Z 14.40 2014-08-14T09:40:53Z 14.40 2014-08-14T09:40:54Z 14.40 2014-08-14T09:40:56Z 14.40 2014-08-14T09:40:56Z 14.20 2014-08-14T09:40:58Z 14.20 2014-08-14T09:40:58Z 14.40 2014-08-14T09:41:00Z 14.40 2014-08-14T09:41:00Z 14.60 2014-08-14T09:41:01Z 14.60 2014-08-14T09:41:03Z 14.60 2014-08-14T09:41:03Z 14.60 2014-08-14T09:41:05Z 14.40 2014-08-14T09:41:05Z 14.40 2014-08-14T09:41:07Z 14.40 2014-08-14T09:41:07Z 14.40 2014-08-14T09:41:08Z 14.40 2014-08-14T09:41:10Z 14.40 2014-08-14T09:41:10Z 14.60 2014-08-14T09:41:12Z 14.60 2014-08-14T09:41:12Z 14.60 2014-08-14T09:41:14Z 14.80 2014-08-14T09:41:15Z 15.00 2014-08-14T09:41:15Z 15.00 2014-08-14T09:41:17Z 15.00 2014-08-14T09:41:17Z 14.80 2014-08-14T09:41:19Z 14.80 2014-08-14T09:41:19Z 14.80 2014-08-14T09:41:21Z 14.60 2014-08-14T09:41:22Z 14.60 2014-08-14T09:41:22Z 14.60 2014-08-14T09:41:24Z 14.60 2014-08-14T09:41:24Z 14.40 2014-08-14T09:41:26Z 14.40 2014-08-14T09:41:26Z 14.40 2014-08-14T09:41:28Z 14.60 2014-08-14T09:41:29Z 14.60 2014-08-14T09:41:29Z 14.60 2014-08-14T09:41:31Z 14.60 2014-08-14T09:41:31Z 14.40 2014-08-14T09:41:33Z 14.40 2014-08-14T09:41:33Z 14.40 2014-08-14T09:41:35Z 14.40 2014-08-14T09:41:36Z 14.40 2014-08-14T09:41:36Z 14.40 2014-08-14T09:41:38Z 14.40 2014-08-14T09:41:38Z 14.40 2014-08-14T09:41:40Z 14.40 2014-08-14T09:41:40Z 14.60 2014-08-14T09:41:42Z 14.60 2014-08-14T09:41:43Z 14.60 2014-08-14T09:41:43Z 14.60 2014-08-14T09:41:45Z 14.40 2014-08-14T09:41:45Z 14.40 2014-08-14T09:41:47Z 14.40 2014-08-14T09:41:47Z 14.40 2014-08-14T09:41:48Z 14.40 2014-08-14T09:41:50Z 14.40 2014-08-14T09:41:50Z 14.40 2014-08-14T09:41:52Z 14.40 2014-08-14T09:41:52Z 14.40 2014-08-14T09:41:54Z 14.60 2014-08-14T09:41:54Z 14.40 2014-08-14T09:41:55Z 14.40 2014-08-14T09:41:57Z 14.40 2014-08-14T09:41:57Z 14.40 2014-08-14T09:41:59Z 14.40 2014-08-14T09:41:59Z 14.40 2014-08-14T09:42:01Z 14.40 2014-08-14T09:42:01Z 14.40 2014-08-14T09:42:02Z 14.60 2014-08-14T09:42:04Z 14.60 2014-08-14T09:42:04Z 14.60 2014-08-14T09:42:06Z 14.60 2014-08-14T09:42:06Z 14.60 2014-08-14T09:42:08Z 14.40 2014-08-14T09:42:09Z 14.40 2014-08-14T09:42:09Z 14.40 2014-08-14T09:42:11Z 14.40 2014-08-14T09:42:11Z 14.40 2014-08-14T09:42:13Z 14.40 2014-08-14T09:42:13Z 14.60 2014-08-14T09:42:15Z 14.60 2014-08-14T09:42:16Z 14.60 2014-08-14T09:42:16Z 14.60 2014-08-14T09:42:18Z 14.60 2014-08-14T09:42:18Z 14.40 2014-08-14T09:42:20Z 14.40 2014-08-14T09:42:20Z 14.60 2014-08-14T09:42:22Z 14.60 2014-08-14T09:42:23Z 14.60 2014-08-14T09:42:23Z 14.60 2014-08-14T09:42:25Z 14.60 2014-08-14T09:42:25Z 14.40 2014-08-14T09:42:27Z 14.40 2014-08-14T09:42:27Z 14.40 2014-08-14T09:42:29Z 14.40 2014-08-14T09:42:30Z 14.40 2014-08-14T09:42:30Z 14.40 2014-08-14T09:42:32Z 14.40 2014-08-14T09:42:32Z 14.40 2014-08-14T09:42:34Z 14.40 2014-08-14T09:42:34Z 14.40 2014-08-14T09:42:36Z 14.40 2014-08-14T09:42:37Z 14.40 2014-08-14T09:42:37Z 14.40 2014-08-14T09:42:39Z 14.40 2014-08-14T09:42:39Z 14.40 2014-08-14T09:42:41Z 14.60 2014-08-14T09:42:41Z 14.60 2014-08-14T09:42:42Z 14.60 2014-08-14T09:42:44Z 14.40 2014-08-14T09:42:44Z 14.40 2014-08-14T09:42:46Z 14.20 2014-08-14T09:42:46Z 14.20 2014-08-14T09:42:48Z 14.20 2014-08-14T09:42:48Z 14.20 2014-08-14T09:42:49Z 14.20 2014-08-14T09:42:51Z 14.00 2014-08-14T09:42:53Z 14.00 2014-08-14T09:42:53Z 14.00 2014-08-14T09:42:55Z 14.00 2014-08-14T09:42:55Z 14.00 2014-08-14T09:42:56Z 14.00 2014-08-14T09:42:58Z 14.00 2014-08-14T09:42:58Z 14.00 2014-08-14T09:43:00Z 14.20 2014-08-14T09:43:00Z 14.20 2014-08-14T09:43:02Z 14.00 2014-08-14T09:43:03Z 14.00 2014-08-14T09:43:03Z 14.00 2014-08-14T09:43:05Z 14.00 2014-08-14T09:43:05Z 14.00 2014-08-14T09:43:07Z 13.80 2014-08-14T09:43:07Z 13.80 2014-08-14T09:43:09Z 13.80 2014-08-14T09:43:10Z 14.00 2014-08-14T09:43:10Z 14.00 2014-08-14T09:43:12Z 14.00 2014-08-14T09:43:12Z 13.80 2014-08-14T09:43:14Z 13.80 2014-08-14T09:43:14Z 13.80 2014-08-14T09:43:16Z 13.80 2014-08-14T09:43:17Z 13.80 2014-08-14T09:43:17Z 13.60 2014-08-14T09:43:19Z 13.60 2014-08-14T09:43:19Z 13.80 2014-08-14T09:43:21Z 13.60 2014-08-14T09:43:21Z 13.60 2014-08-14T09:43:23Z 13.60 2014-08-14T09:43:24Z 13.40 2014-08-14T09:43:24Z 13.20 2014-08-14T09:43:26Z 13.20 2014-08-14T09:43:26Z 13.00 2014-08-14T09:43:28Z 13.00 2014-08-14T09:43:28Z 12.80 2014-08-14T09:43:30Z 12.60 2014-08-14T09:43:31Z 12.60 2014-08-14T09:43:31Z 12.60 2014-08-14T09:43:33Z 12.40 2014-08-14T09:43:33Z 12.40 2014-08-14T09:43:35Z 12.40 2014-08-14T09:43:35Z 12.60 2014-08-14T09:43:36Z 12.80 2014-08-14T09:43:38Z 13.00 2014-08-14T09:43:38Z 13.20 2014-08-14T09:43:40Z 13.20 2014-08-14T09:43:40Z 13.20 2014-08-14T09:43:42Z 13.00 2014-08-14T09:43:42Z 12.80 2014-08-14T09:43:43Z 12.80 2014-08-14T09:43:45Z 12.80 2014-08-14T09:43:45Z 13.00 2014-08-14T09:43:47Z 13.00 2014-08-14T09:43:47Z 13.00 2014-08-14T09:43:49Z 13.00 2014-08-14T09:43:49Z 13.00 2014-08-14T09:43:50Z 13.00 2014-08-14T09:43:52Z 13.00 2014-08-14T09:43:52Z 12.80 2014-08-14T09:43:54Z 12.80 2014-08-14T09:43:54Z 12.80 2014-08-14T09:43:56Z 12.80 2014-08-14T09:43:57Z 13.00 2014-08-14T09:43:57Z 13.20 2014-08-14T09:43:59Z 13.00 2014-08-14T09:43:59Z 13.00 2014-08-14T09:44:01Z 13.00 2014-08-14T09:44:01Z 12.80 2014-08-14T09:44:03Z 12.80 2014-08-14T09:44:04Z 13.00 2014-08-14T09:44:04Z 12.80 2014-08-14T09:44:06Z 12.60 2014-08-14T09:44:06Z 12.80 2014-08-14T09:44:08Z 12.80 2014-08-14T09:44:08Z 12.80 2014-08-14T09:44:10Z 12.60 2014-08-14T09:44:11Z 12.60 2014-08-14T09:44:11Z 12.60 2014-08-14T09:44:13Z 12.60 2014-08-14T09:44:13Z 12.60 2014-08-14T09:44:15Z 12.60 2014-08-14T09:44:15Z 12.80 2014-08-14T09:44:17Z 13.00 2014-08-14T09:44:18Z 13.00 2014-08-14T09:44:18Z 12.80 2014-08-14T09:44:20Z 12.80 2014-08-14T09:44:20Z 12.60 2014-08-14T09:44:22Z 12.80 2014-08-14T09:44:22Z 12.80 2014-08-14T09:44:24Z 13.00 2014-08-14T09:44:25Z 13.00 2014-08-14T09:44:25Z 13.00 2014-08-14T09:44:27Z 13.00 2014-08-14T09:44:27Z 13.00 2014-08-14T09:44:29Z 13.00 2014-08-14T09:44:29Z 13.00 2014-08-14T09:44:30Z 13.00 2014-08-14T09:44:32Z 13.00 2014-08-14T09:44:32Z 13.00 2014-08-14T09:44:34Z 13.00 2014-08-14T09:44:34Z 13.40 2014-08-14T09:44:36Z 13.80 2014-08-14T09:44:36Z 13.80 2014-08-14T09:44:37Z 13.80 2014-08-14T09:44:39Z 13.60 2014-08-14T09:44:39Z 13.40 2014-08-14T09:44:41Z 13.40 2014-08-14T09:44:41Z 13.20 2014-08-14T09:44:43Z 13.20 2014-08-14T09:44:43Z 13.20 2014-08-14T09:44:44Z 13.20 2014-08-14T09:44:46Z 13.20 2014-08-14T09:44:46Z 13.40 2014-08-14T09:44:48Z 13.60 2014-08-14T09:44:48Z 13.60 2014-08-14T09:44:50Z 13.60 2014-08-14T09:44:51Z 13.80 2014-08-14T09:44:51Z 13.80 2014-08-14T09:44:53Z 13.80 2014-08-14T09:44:53Z 13.80 2014-08-14T09:44:55Z 13.60 2014-08-14T09:44:55Z 13.80 2014-08-14T09:44:57Z 13.80 2014-08-14T09:44:58Z 13.60 2014-08-14T09:44:58Z 13.40 2014-08-14T09:45:00Z 13.40 2014-08-14T09:45:00Z 13.40 2014-08-14T09:45:02Z 13.40 2014-08-14T09:45:02Z 13.20 2014-08-14T09:45:04Z 13.20 2014-08-14T09:45:05Z 13.20 2014-08-14T09:45:05Z 12.80 2014-08-14T09:45:07Z 12.60 2014-08-14T09:45:07Z 12.60 2014-08-14T09:45:09Z 12.40 2014-08-14T09:45:09Z 12.20 2014-08-14T09:45:11Z 12.80 2014-08-14T09:45:12Z 13.20 2014-08-14T09:45:12Z 13.40 2014-08-14T09:45:14Z 13.20 2014-08-14T09:45:14Z 12.80 2014-08-14T09:45:16Z 12.80 2014-08-14T09:45:16Z 12.60 2014-08-14T09:45:18Z 12.60 2014-08-14T09:45:19Z 12.60 2014-08-14T09:45:19Z 12.60 2014-08-14T09:45:21Z 12.40 2014-08-14T09:45:21Z 12.40 2014-08-14T09:45:23Z 12.60 2014-08-14T09:45:23Z 12.60 2014-08-14T09:45:24Z 12.80 2014-08-14T09:45:26Z 12.80 2014-08-14T09:45:26Z 12.80 2014-08-14T09:45:28Z 12.80 2014-08-14T09:45:28Z 13.00 2014-08-14T09:45:30Z 13.20 2014-08-14T09:45:30Z 13.20 2014-08-14T09:45:31Z 13.20 2014-08-14T09:45:33Z 12.80 2014-08-14T09:45:33Z 12.80 2014-08-14T09:45:35Z 12.60 2014-08-14T09:45:35Z 12.40 2014-08-14T09:45:37Z 12.60 2014-08-14T09:45:37Z 13.00 2014-08-14T09:45:38Z 13.20 2014-08-14T09:45:40Z 13.00 2014-08-14T09:45:40Z 13.00 2014-08-14T09:45:42Z 12.80 2014-08-14T09:45:42Z 12.60 2014-08-14T09:45:44Z 12.60 2014-08-14T09:45:45Z 12.60 2014-08-14T09:45:45Z 12.60 2014-08-14T09:45:47Z 12.60 2014-08-14T09:45:47Z 12.60 2014-08-14T09:45:49Z 12.60 2014-08-14T09:45:49Z 12.60 2014-08-14T09:45:51Z 12.80 2014-08-14T09:45:52Z 13.00 2014-08-14T09:45:52Z 13.20 2014-08-14T09:45:54Z 13.40 2014-08-14T09:45:54Z 13.40 2014-08-14T09:45:56Z 13.40 2014-08-14T09:45:56Z 13.20 2014-08-14T09:45:58Z 13.00 2014-08-14T09:45:59Z 13.20 2014-08-14T09:45:59Z 13.40 2014-08-14T09:46:01Z 13.40 2014-08-14T09:46:01Z 13.20 2014-08-14T09:46:03Z 13.20 2014-08-14T09:46:03Z 13.00 2014-08-14T09:46:05Z 13.40 2014-08-14T09:46:06Z 13.20 2014-08-14T09:46:06Z 13.00 2014-08-14T09:46:08Z 13.00 2014-08-14T09:46:08Z 13.00 2014-08-14T09:46:10Z 13.20 2014-08-14T09:46:10Z 13.40 2014-08-14T09:46:12Z 13.40 2014-08-14T09:46:13Z 13.20 2014-08-14T09:46:13Z 13.20 2014-08-14T09:46:15Z 13.40 2014-08-14T09:46:15Z 13.60 2014-08-14T09:46:17Z 13.60 2014-08-14T09:46:17Z 13.60 2014-08-14T09:46:18Z 13.60 2014-08-14T09:46:20Z 13.60 2014-08-14T09:46:20Z 13.40 2014-08-14T09:46:22Z 13.20 2014-08-14T09:46:22Z 12.80 2014-08-14T09:46:24Z 12.80 2014-08-14T09:46:24Z 12.80 2014-08-14T09:46:25Z 13.00 2014-08-14T09:46:27Z 13.20 2014-08-14T09:46:27Z 13.20 2014-08-14T09:46:29Z 13.20 2014-08-14T09:46:29Z 13.20 2014-08-14T09:46:31Z 13.40 2014-08-14T09:46:31Z 13.40 2014-08-14T09:46:32Z 13.20 2014-08-14T09:46:34Z 13.20 2014-08-14T09:46:34Z 13.20 2014-08-14T09:46:36Z 13.20 2014-08-14T09:46:36Z 13.20 2014-08-14T09:46:38Z 13.20 2014-08-14T09:46:39Z 13.20 2014-08-14T09:46:39Z 13.40 2014-08-14T09:46:41Z 13.80 2014-08-14T09:46:41Z 14.20 2014-08-14T09:46:43Z 14.20 2014-08-14T09:46:43Z 14.00 2014-08-14T09:46:45Z 13.60 2014-08-14T09:46:46Z 13.80 2014-08-14T09:46:46Z 13.80 2014-08-14T09:46:48Z 13.60 2014-08-14T09:46:48Z 13.40 2014-08-14T09:46:50Z 13.40 2014-08-14T09:46:50Z 13.40 2014-08-14T09:46:52Z 13.40 2014-08-14T09:46:53Z 13.40 2014-08-14T09:46:53Z 13.40 2014-08-14T09:46:55Z 13.40 2014-08-14T09:46:55Z 13.40 2014-08-14T09:46:57Z 13.20 2014-08-14T09:46:57Z 13.20 2014-08-14T09:46:59Z 13.40 2014-08-14T09:47:00Z 13.40 2014-08-14T09:47:00Z 13.40 2014-08-14T09:47:02Z 13.40 2014-08-14T09:47:02Z 13.40 2014-08-14T09:47:04Z 13.40 2014-08-14T09:47:04Z 13.40 2014-08-14T09:47:05Z 13.40 2014-08-14T09:47:07Z 13.20 2014-08-14T09:47:07Z 13.00 2014-08-14T09:47:09Z 13.00 2014-08-14T09:47:09Z 13.20 2014-08-14T09:47:11Z 13.40 2014-08-14T09:47:11Z 13.40 2014-08-14T09:47:12Z 13.40 2014-08-14T09:47:14Z 13.40 2014-08-14T09:47:14Z 13.20 2014-08-14T09:47:16Z 13.00 2014-08-14T09:47:16Z 12.80 2014-08-14T09:47:18Z 12.80 2014-08-14T09:47:18Z 12.60 2014-08-14T09:47:19Z 12.80 2014-08-14T09:47:21Z 12.80 2014-08-14T09:47:21Z 12.80 2014-08-14T09:47:23Z 12.80 2014-08-14T09:47:23Z 12.60 2014-08-14T09:47:25Z 12.60 2014-08-14T09:47:25Z 12.60 2014-08-14T09:47:26Z 12.60 2014-08-14T09:47:28Z 13.00 2014-08-14T09:47:28Z 13.40 2014-08-14T09:47:30Z 13.40 2014-08-14T09:47:30Z 13.20 2014-08-14T09:47:32Z 13.20 2014-08-14T09:47:33Z 13.20 2014-08-14T09:47:33Z 13.20 2014-08-14T09:47:35Z 13.00 2014-08-14T09:47:35Z 13.00 2014-08-14T09:47:37Z 13.20 2014-08-14T09:47:37Z 13.40 2014-08-14T09:47:39Z 13.20 2014-08-14T09:47:40Z 13.00 2014-08-14T09:47:40Z 13.00 2014-08-14T09:47:42Z 13.20 2014-08-14T09:47:42Z 13.20 2014-08-14T09:47:44Z 13.20 2014-08-14T09:47:44Z 13.20 2014-08-14T09:47:46Z 13.00 2014-08-14T09:47:47Z 13.20 2014-08-14T09:47:47Z 13.00 2014-08-14T09:47:49Z 13.00 2014-08-14T09:47:49Z 13.00 2014-08-14T09:47:51Z 13.20 2014-08-14T09:47:51Z 13.20 2014-08-14T09:47:53Z 13.00 2014-08-14T09:47:54Z 13.00 2014-08-14T09:47:54Z 13.20 2014-08-14T09:47:56Z 13.40 2014-08-14T09:47:56Z 13.60 2014-08-14T09:47:58Z 13.60 2014-08-14T09:47:58Z 13.40 2014-08-14T09:47:59Z 13.20 2014-08-14T09:48:01Z 13.00 2014-08-14T09:48:01Z 13.00 2014-08-14T09:48:03Z 13.00 2014-08-14T09:48:03Z 12.80 2014-08-14T09:48:05Z 12.80 2014-08-14T09:48:05Z 12.80 2014-08-14T09:48:06Z 12.60 2014-08-14T09:48:08Z 12.40 2014-08-14T09:48:08Z 12.40 2014-08-14T09:48:10Z 12.40 2014-08-14T09:48:10Z 12.60 2014-08-14T09:48:12Z 12.60 2014-08-14T09:48:12Z 12.60 2014-08-14T09:48:13Z 12.80 2014-08-14T09:48:15Z 13.00 2014-08-14T09:48:15Z 12.80 2014-08-14T09:48:17Z 12.60 2014-08-14T09:48:17Z 12.40 2014-08-14T09:48:19Z 12.40 2014-08-14T09:48:19Z 12.40 2014-08-14T09:48:20Z 12.60 2014-08-14T09:48:22Z 12.80 2014-08-14T09:48:22Z 12.80 2014-08-14T09:48:24Z 12.60 2014-08-14T09:48:24Z 12.60 2014-08-14T09:48:26Z 12.40 2014-08-14T09:48:27Z 12.40 2014-08-14T09:48:27Z 12.40 2014-08-14T09:48:29Z 12.40 2014-08-14T09:48:29Z 12.40 2014-08-14T09:48:31Z 12.20 2014-08-14T09:48:31Z 12.20 2014-08-14T09:48:33Z 12.00 2014-08-14T09:48:34Z 12.00 2014-08-14T09:48:34Z 12.00 2014-08-14T09:48:36Z 12.00 2014-08-14T09:48:36Z 12.20 2014-08-14T09:48:38Z 12.40 2014-08-14T09:48:38Z 12.40 2014-08-14T09:48:40Z 12.40 2014-08-14T09:48:41Z 12.20 2014-08-14T09:48:41Z 12.40 2014-08-14T09:48:43Z 12.40 2014-08-14T09:48:43Z 12.60 2014-08-14T09:48:45Z 12.60 2014-08-14T09:48:45Z 12.80 2014-08-14T09:48:47Z 12.80 2014-08-14T09:48:48Z 12.60 2014-08-14T09:48:48Z 12.60 2014-08-14T09:48:50Z 12.60 2014-08-14T09:48:50Z 12.60 2014-08-14T09:48:52Z 12.60 2014-08-14T09:48:52Z 12.80 2014-08-14T09:48:53Z 12.80 2014-08-14T09:48:55Z 12.80 2014-08-14T09:48:55Z 12.80 2014-08-14T09:48:57Z 13.00 2014-08-14T09:48:57Z 13.20 2014-08-14T09:48:59Z 13.00 2014-08-14T09:48:59Z 12.80 2014-08-14T09:49:00Z 12.80 2014-08-14T09:49:02Z 12.60 2014-08-14T09:49:02Z 12.60 2014-08-14T09:49:04Z 12.60 2014-08-14T09:49:04Z 12.60 2014-08-14T09:49:06Z 12.80 2014-08-14T09:49:06Z 13.00 2014-08-14T09:49:07Z 13.00 2014-08-14T09:49:09Z 13.20 2014-08-14T09:49:09Z 13.40 2014-08-14T09:49:11Z 13.40 2014-08-14T09:49:11Z 13.40 2014-08-14T09:49:13Z 13.60 2014-08-14T09:49:13Z 13.80 2014-08-14T09:49:14Z 13.60 2014-08-14T09:49:16Z 13.40 2014-08-14T09:49:16Z 13.20 2014-08-14T09:49:18Z 13.20 2014-08-14T09:49:18Z 13.20 2014-08-14T09:49:20Z 13.20 2014-08-14T09:49:21Z 13.00 2014-08-14T09:49:21Z 13.00 2014-08-14T09:49:23Z 13.20 2014-08-14T09:49:23Z 13.40 2014-08-14T09:49:25Z 13.60 2014-08-14T09:49:25Z 13.80 2014-08-14T09:49:27Z 13.80 2014-08-14T09:49:28Z 13.80 2014-08-14T09:49:28Z 14.00 2014-08-14T09:49:30Z 14.00 2014-08-14T09:49:30Z 14.00 2014-08-14T09:49:32Z 13.80 2014-08-14T09:49:32Z 13.60 2014-08-14T09:49:34Z 13.80 2014-08-14T09:49:35Z 14.00 2014-08-14T09:49:35Z 14.00 2014-08-14T09:49:37Z 14.20 2014-08-14T09:49:37Z 14.20 2014-08-14T09:49:39Z 14.20 2014-08-14T09:49:39Z 14.00 2014-08-14T09:49:41Z 13.80 2014-08-14T09:49:42Z 13.60 2014-08-14T09:49:42Z 13.60 2014-08-14T09:49:44Z 14.00 2014-08-14T09:49:44Z 14.00 2014-08-14T09:49:46Z 13.80 2014-08-14T09:49:46Z 13.80 2014-08-14T09:49:47Z 13.80 2014-08-14T09:49:49Z 13.60 2014-08-14T09:49:49Z 13.60 2014-08-14T09:49:51Z 13.80 2014-08-14T09:49:51Z 13.60 2014-08-14T09:49:53Z 13.40 2014-08-14T09:49:53Z 13.40 2014-08-14T09:49:54Z 13.40 2014-08-14T09:49:56Z 13.60 2014-08-14T09:49:56Z 13.60 2014-08-14T09:49:58Z 13.60 2014-08-14T09:49:58Z 13.60 2014-08-14T09:50:00Z 13.60 2014-08-14T09:50:00Z 13.60 2014-08-14T09:50:01Z 13.40 2014-08-14T09:50:03Z 13.20 2014-08-14T09:50:03Z 13.20 2014-08-14T09:50:05Z 13.00 2014-08-14T09:50:05Z 13.00 2014-08-14T09:50:07Z 13.00 2014-08-14T09:50:07Z 13.00 2014-08-14T09:50:08Z 13.00 2014-08-14T09:50:10Z 13.00 2014-08-14T09:50:10Z 13.00 2014-08-14T09:50:12Z 13.00 2014-08-14T09:50:12Z 13.00 2014-08-14T09:50:14Z 13.20 2014-08-14T09:50:15Z 13.40 2014-08-14T09:50:15Z 13.40 2014-08-14T09:50:17Z 13.60 2014-08-14T09:50:17Z 13.60 2014-08-14T09:50:19Z 13.80 2014-08-14T09:50:19Z 13.80 2014-08-14T09:50:21Z 13.80 2014-08-14T09:50:22Z 13.60 2014-08-14T09:50:22Z 13.60 2014-08-14T09:50:24Z 13.40 2014-08-14T09:50:24Z 13.40 2014-08-14T09:50:26Z 13.40 2014-08-14T09:50:26Z 13.40 2014-08-14T09:50:28Z 13.40 2014-08-14T09:50:29Z 13.40 2014-08-14T09:50:29Z 13.40 2014-08-14T09:50:31Z 13.60 2014-08-14T09:50:31Z 13.60 2014-08-14T09:50:33Z 13.60 2014-08-14T09:50:33Z 13.40 2014-08-14T09:50:35Z 13.40 2014-08-14T09:50:36Z 13.40 2014-08-14T09:50:36Z 13.40 2014-08-14T09:50:38Z 13.20 2014-08-14T09:50:38Z 13.20 2014-08-14T09:50:40Z 13.20 2014-08-14T09:50:40Z 13.00 2014-08-14T09:50:42Z 13.00 2014-08-14T09:50:43Z 13.00 2014-08-14T09:50:43Z 13.00 2014-08-14T09:50:45Z 13.00 2014-08-14T09:50:45Z 13.00 2014-08-14T09:50:47Z 13.00 2014-08-14T09:50:47Z 13.00 2014-08-14T09:50:48Z 13.20 2014-08-14T09:50:50Z 13.40 2014-08-14T09:50:50Z 13.60 2014-08-14T09:50:52Z 13.60 2014-08-14T09:50:52Z 13.40 2014-08-14T09:50:54Z 13.40 2014-08-14T09:50:54Z 13.60 2014-08-14T09:50:55Z 13.60 2014-08-14T09:50:57Z 13.80 2014-08-14T09:50:57Z 13.60 2014-08-14T09:50:59Z 13.40 2014-08-14T09:50:59Z 13.20 2014-08-14T09:51:01Z 13.20 2014-08-14T09:51:01Z 13.20 2014-08-14T09:51:02Z 13.20 2014-08-14T09:51:04Z 13.20 2014-08-14T09:51:04Z 13.20 2014-08-14T09:51:06Z 13.00 2014-08-14T09:51:06Z 13.00 2014-08-14T09:51:08Z 13.00 2014-08-14T09:51:09Z 13.00 2014-08-14T09:51:09Z 13.20 2014-08-14T09:51:11Z 13.20 2014-08-14T09:51:11Z 13.40 2014-08-14T09:51:13Z 13.40 2014-08-14T09:51:13Z 13.20 2014-08-14T09:51:15Z 13.00 2014-08-14T09:51:16Z 13.20 2014-08-14T09:51:16Z 13.40 2014-08-14T09:51:18Z 13.40 2014-08-14T09:51:18Z 13.40 2014-08-14T09:51:20Z 13.40 2014-08-14T09:51:20Z 13.40 2014-08-14T09:51:22Z 13.40 2014-08-14T09:51:23Z 13.40 2014-08-14T09:51:23Z 13.40 2014-08-14T09:51:25Z 13.40 2014-08-14T09:51:25Z 13.20 2014-08-14T09:51:27Z 13.40 2014-08-14T09:51:27Z 13.40 2014-08-14T09:51:29Z 13.60 2014-08-14T09:51:30Z 13.40 2014-08-14T09:51:30Z 13.40 2014-08-14T09:51:32Z 13.40 2014-08-14T09:51:32Z 13.80 2014-08-14T09:51:34Z 13.80 2014-08-14T09:51:34Z 13.80 2014-08-14T09:51:36Z 13.60 2014-08-14T09:51:37Z 13.60 2014-08-14T09:51:37Z 13.40 2014-08-14T09:51:39Z 13.20 2014-08-14T09:51:39Z 13.00 2014-08-14T09:51:41Z 12.80 2014-08-14T09:51:41Z 12.80 2014-08-14T09:51:42Z 12.80 2014-08-14T09:51:44Z 12.80 2014-08-14T09:51:46Z 12.80 2014-08-14T09:51:48Z 12.80 2014-08-14T09:51:48Z 12.80 2014-08-14T09:51:49Z 12.60 2014-08-14T09:51:51Z 12.60 2014-08-14T09:51:51Z 12.60 2014-08-14T09:51:53Z 12.60 2014-08-14T09:51:53Z 12.60 2014-08-14T09:51:55Z 12.60 2014-08-14T09:51:55Z 12.60 2014-08-14T09:51:56Z 12.60 2014-08-14T09:51:58Z 12.60 2014-08-14T09:51:58Z 12.80 2014-08-14T09:52:00Z 13.00 2014-08-14T09:52:00Z 13.20 2014-08-14T09:52:02Z 13.40 2014-08-14T09:52:03Z 13.40 2014-08-14T09:52:03Z 13.60 2014-08-14T09:52:05Z 13.60 2014-08-14T09:52:05Z 13.60 2014-08-14T09:52:07Z 13.60 2014-08-14T09:52:07Z 13.80 2014-08-14T09:52:09Z 14.00 2014-08-14T09:52:10Z 14.20 2014-08-14T09:52:10Z 14.00 2014-08-14T09:52:12Z 13.80 2014-08-14T09:52:12Z 13.60 2014-08-14T09:52:14Z 13.60 2014-08-14T09:52:14Z 13.60 2014-08-14T09:52:16Z 13.80 2014-08-14T09:52:17Z 13.80 2014-08-14T09:52:17Z 13.80 2014-08-14T09:52:19Z 14.00 2014-08-14T09:52:19Z 14.00 2014-08-14T09:52:21Z 14.20 2014-08-14T09:52:21Z 14.20 2014-08-14T09:52:23Z 14.40 2014-08-14T09:52:24Z 14.40 2014-08-14T09:52:24Z 14.40 2014-08-14T09:52:26Z 14.40 2014-08-14T09:52:26Z 14.40 2014-08-14T09:52:28Z 14.40 2014-08-14T09:52:28Z 14.60 2014-08-14T09:52:30Z 14.60 2014-08-14T09:52:31Z 14.80 2014-08-14T09:52:31Z 15.00 2014-08-14T09:52:33Z 15.00 2014-08-14T09:52:33Z 15.00 2014-08-14T09:52:35Z 15.00 2014-08-14T09:52:35Z 15.00 2014-08-14T09:52:36Z 15.00 2014-08-14T09:52:38Z 15.00 2014-08-14T09:52:38Z 15.00 2014-08-14T09:52:40Z 15.00 2014-08-14T09:52:40Z 15.00 2014-08-14T09:52:42Z 15.00 2014-08-14T09:52:42Z 15.00 2014-08-14T09:52:43Z 15.20 2014-08-14T09:52:45Z 15.40 2014-08-14T09:52:45Z 15.80 2014-08-14T09:52:47Z 16.00 2014-08-14T09:52:47Z 16.00 2014-08-14T09:52:49Z 16.00 2014-08-14T09:52:49Z 16.20 2014-08-14T09:52:50Z 16.20 2014-08-14T09:52:52Z 16.40 2014-08-14T09:52:52Z 16.40 2014-08-14T09:52:54Z 16.20 2014-08-14T09:52:54Z 16.20 2014-08-14T09:52:56Z 16.20 2014-08-14T09:52:57Z 16.00 2014-08-14T09:52:57Z 16.00 2014-08-14T09:52:59Z 16.00 2014-08-14T09:52:59Z 16.00 2014-08-14T09:53:01Z 15.80 2014-08-14T09:53:01Z 15.80 2014-08-14T09:53:03Z 15.80 2014-08-14T09:53:04Z 15.80 2014-08-14T09:53:04Z 15.80 2014-08-14T09:53:06Z 15.80 2014-08-14T09:53:06Z 15.60 2014-08-14T09:53:08Z 15.40 2014-08-14T09:53:08Z 15.40 2014-08-14T09:53:10Z 15.20 2014-08-14T09:53:11Z 15.20 2014-08-14T09:53:11Z 15.40 2014-08-14T09:53:13Z 15.40 2014-08-14T09:53:13Z 15.40 2014-08-14T09:53:15Z 15.20 2014-08-14T09:53:15Z 15.20 2014-08-14T09:53:17Z 15.00 2014-08-14T09:53:18Z 15.00 2014-08-14T09:53:18Z 14.80 2014-08-14T09:53:20Z 14.80 2014-08-14T09:53:20Z 14.80 2014-08-14T09:53:22Z 14.80 2014-08-14T09:53:22Z 14.80 2014-08-14T09:53:24Z 14.60 2014-08-14T09:53:25Z 14.60 2014-08-14T09:53:25Z 14.40 2014-08-14T09:53:27Z 14.40 2014-08-14T09:53:27Z 14.20 2014-08-14T09:53:29Z 14.00 2014-08-14T09:53:29Z 14.00 2014-08-14T09:53:30Z 13.80 2014-08-14T09:53:32Z 13.80 2014-08-14T09:53:32Z 13.60 2014-08-14T09:53:34Z 13.40 2014-08-14T09:53:34Z 13.40 2014-08-14T09:53:36Z 13.40 2014-08-14T09:53:36Z 13.20 2014-08-14T09:53:37Z 13.20 2014-08-14T09:53:39Z 13.20 2014-08-14T09:53:39Z 13.20 2014-08-14T09:53:41Z 13.00 2014-08-14T09:53:41Z 13.00 2014-08-14T09:53:43Z 12.60 2014-08-14T09:53:43Z 12.40 2014-08-14T09:53:44Z 12.40 2014-08-14T09:53:46Z 12.60 2014-08-14T09:53:46Z 12.80 2014-08-14T09:53:48Z 12.80 2014-08-14T09:53:48Z 12.80 2014-08-14T09:53:50Z 12.80 2014-08-14T09:53:51Z 12.80 2014-08-14T09:53:51Z 12.80 2014-08-14T09:53:53Z 12.80 2014-08-14T09:53:53Z 12.80 2014-08-14T09:53:55Z 12.80 2014-08-14T09:53:55Z 12.80 2014-08-14T09:53:57Z 12.80 2014-08-14T09:53:58Z 12.80 2014-08-14T09:53:58Z 12.80 2014-08-14T09:54:00Z 12.80 2014-08-14T09:54:00Z 13.00 2014-08-14T09:54:02Z 13.00 2014-08-14T09:54:02Z 13.00 2014-08-14T09:54:04Z 13.20 2014-08-14T09:54:05Z 13.40 2014-08-14T09:54:05Z 13.40 2014-08-14T09:54:07Z 13.40 2014-08-14T09:54:07Z 13.60 2014-08-14T09:54:09Z 13.60 2014-08-14T09:54:09Z 13.40 2014-08-14T09:54:11Z 13.40 2014-08-14T09:54:12Z 13.40 2014-08-14T09:54:12Z 13.40 2014-08-14T09:54:14Z 13.60 2014-08-14T09:54:14Z 13.80 2014-08-14T09:54:16Z 13.80 2014-08-14T09:54:16Z 13.80 2014-08-14T09:54:18Z 13.80 2014-08-14T09:54:19Z 13.80 2014-08-14T09:54:19Z 13.60 2014-08-14T09:54:21Z 13.60 2014-08-14T09:54:21Z 13.60 2014-08-14T09:54:23Z 13.80 2014-08-14T09:54:23Z 13.80 2014-08-14T09:54:24Z 14.00 2014-08-14T09:54:26Z 14.00 2014-08-14T09:54:26Z 14.00 2014-08-14T09:54:28Z 14.00 2014-08-14T09:54:28Z 13.80 2014-08-14T09:54:30Z 13.80 2014-08-14T09:54:30Z 14.00 2014-08-14T09:54:31Z 14.00 2014-08-14T09:54:33Z 14.00 2014-08-14T09:54:33Z 14.00 2014-08-14T09:54:35Z 14.00 2014-08-14T09:54:35Z 14.20 2014-08-14T09:54:37Z 14.20 2014-08-14T09:54:37Z 14.20 2014-08-14T09:54:38Z 14.20 2014-08-14T09:54:40Z 14.20 2014-08-14T09:54:40Z 14.20 2014-08-14T09:54:42Z 14.20 2014-08-14T09:54:42Z 14.20 2014-08-14T09:54:44Z 14.20 2014-08-14T09:54:45Z 14.20 2014-08-14T09:54:45Z 14.40 2014-08-14T09:54:47Z 14.40 2014-08-14T09:54:47Z 14.40 2014-08-14T09:54:49Z 14.40 2014-08-14T09:54:49Z 14.40 2014-08-14T09:54:51Z 14.40 2014-08-14T09:54:52Z 14.60 2014-08-14T09:54:52Z 14.60 2014-08-14T09:54:54Z 14.60 2014-08-14T09:54:54Z 14.60 2014-08-14T09:54:56Z 15.00 2014-08-14T09:54:56Z 15.00 2014-08-14T09:54:58Z 15.20 2014-08-14T09:54:59Z 15.20 2014-08-14T09:54:59Z 15.40 2014-08-14T09:55:01Z 15.40 2014-08-14T09:55:01Z 15.20 2014-08-14T09:55:03Z 15.00 2014-08-14T09:55:03Z 15.20 2014-08-14T09:55:05Z 15.40 2014-08-14T09:55:06Z 15.40 2014-08-14T09:55:06Z 15.60 2014-08-14T09:55:08Z 15.60 2014-08-14T09:55:08Z 15.80 2014-08-14T09:55:10Z 16.00 2014-08-14T09:55:10Z 16.00 2014-08-14T09:55:12Z 16.00 2014-08-14T09:55:13Z 15.80 2014-08-14T09:55:13Z 15.80 2014-08-14T09:55:15Z 15.80 2014-08-14T09:55:15Z 15.80 2014-08-14T09:55:17Z 15.60 2014-08-14T09:55:17Z 15.40 2014-08-14T09:55:18Z 15.40 2014-08-14T09:55:20Z 15.40 2014-08-14T09:55:20Z 15.40 2014-08-14T09:55:22Z 15.60 2014-08-14T09:55:22Z 15.60 2014-08-14T09:55:24Z 15.60 2014-08-14T09:55:24Z 15.60 2014-08-14T09:55:25Z 15.60 2014-08-14T09:55:27Z 15.40 2014-08-14T09:55:27Z 15.60 2014-08-14T09:55:29Z 15.80 2014-08-14T09:55:29Z 15.80 2014-08-14T09:55:31Z 15.80 2014-08-14T09:55:31Z 15.80 2014-08-14T09:55:32Z 16.00 2014-08-14T09:55:34Z 16.00 2014-08-14T09:55:34Z 16.00 2014-08-14T09:55:36Z 16.00 2014-08-14T09:55:36Z 15.80 2014-08-14T09:55:38Z 15.80 2014-08-14T09:55:39Z 16.20 2014-08-14T09:55:39Z 16.40 2014-08-14T09:55:41Z 16.40 2014-08-14T09:55:41Z 16.40 2014-08-14T09:55:43Z 16.40 2014-08-14T09:55:43Z 16.40 2014-08-14T09:55:45Z 16.40 2014-08-14T09:55:46Z 16.20 2014-08-14T09:55:46Z 16.40 2014-08-14T09:55:48Z 16.80 2014-08-14T09:55:48Z 17.00 2014-08-14T09:55:50Z 17.00 2014-08-14T09:55:50Z 17.00 2014-08-14T09:55:52Z 17.00 2014-08-14T09:55:53Z 17.00 2014-08-14T09:55:53Z 17.20 2014-08-14T09:55:55Z 17.20 2014-08-14T09:55:55Z 17.00 2014-08-14T09:55:57Z 16.60 2014-08-14T09:55:57Z 16.40 2014-08-14T09:55:59Z 16.60 2014-08-14T09:56:00Z 16.80 2014-08-14T09:56:00Z 16.60 2014-08-14T09:56:02Z 16.40 2014-08-14T09:56:02Z 16.20 2014-08-14T09:56:04Z 16.20 2014-08-14T09:56:04Z 16.40 2014-08-14T09:56:06Z 16.40 2014-08-14T09:56:07Z 16.60 2014-08-14T09:56:07Z 16.40 2014-08-14T09:56:09Z 16.20 2014-08-14T09:56:09Z 16.00 2014-08-14T09:56:11Z 16.00 2014-08-14T09:56:11Z 16.00 2014-08-14T09:56:12Z 16.00 2014-08-14T09:56:14Z 15.80 2014-08-14T09:56:14Z 15.60 2014-08-14T09:56:16Z 15.60 2014-08-14T09:56:16Z 16.00 2014-08-14T09:56:18Z 16.00 2014-08-14T09:56:18Z 16.00 2014-08-14T09:56:19Z 15.80 2014-08-14T09:56:21Z 15.80 2014-08-14T09:56:21Z 16.00 2014-08-14T09:56:23Z 16.00 2014-08-14T09:56:23Z 16.40 2014-08-14T09:56:25Z 16.60 2014-08-14T09:56:25Z 16.40 2014-08-14T09:56:26Z 16.00 2014-08-14T09:56:28Z 16.00 2014-08-14T09:56:28Z 16.00 2014-08-14T09:56:30Z 15.80 2014-08-14T09:56:30Z 15.80 2014-08-14T09:56:32Z 15.80 2014-08-14T09:56:33Z 15.80 2014-08-14T09:56:33Z 15.80 2014-08-14T09:56:35Z 15.80 2014-08-14T09:56:35Z 15.80 2014-08-14T09:56:37Z 15.60 2014-08-14T09:56:37Z 15.60 2014-08-14T09:56:39Z 15.60 2014-08-14T09:56:40Z 15.60 2014-08-14T09:56:40Z 15.60 2014-08-14T09:56:42Z 15.60 2014-08-14T09:56:42Z 15.60 2014-08-14T09:56:44Z 15.60 2014-08-14T09:56:44Z 15.40 2014-08-14T09:56:46Z 15.20 2014-08-14T09:56:47Z 15.20 2014-08-14T09:56:47Z 15.60 2014-08-14T09:56:49Z 15.80 2014-08-14T09:56:49Z 15.80 2014-08-14T09:56:51Z 15.80 2014-08-14T09:56:51Z 15.80 2014-08-14T09:56:53Z 15.80 2014-08-14T09:56:54Z 15.80 2014-08-14T09:56:54Z 15.80 2014-08-14T09:56:56Z 15.80 2014-08-14T09:56:56Z 16.20 2014-08-14T09:56:58Z 16.40 2014-08-14T09:56:58Z 16.60 2014-08-14T09:57:00Z 16.40 2014-08-14T09:57:01Z 16.20 2014-08-14T09:57:01Z 16.00 2014-08-14T09:57:03Z 16.00 2014-08-14T09:57:03Z 15.80 2014-08-14T09:57:05Z 15.80 2014-08-14T09:57:05Z 15.60 2014-08-14T09:57:06Z 15.40 2014-08-14T09:57:08Z 15.40 2014-08-14T09:57:08Z 15.60 2014-08-14T09:57:10Z 15.60 2014-08-14T09:57:10Z 15.40 2014-08-14T09:57:12Z 15.20 2014-08-14T09:57:12Z 15.00 2014-08-14T09:57:13Z 15.00 2014-08-14T09:57:15Z 15.00 2014-08-14T09:57:15Z 15.20 2014-08-14T09:57:17Z 15.20 2014-08-14T09:57:17Z 15.20 2014-08-14T09:57:19Z 15.20 2014-08-14T09:57:19Z 15.20 2014-08-14T09:57:20Z 15.20 2014-08-14T09:57:22Z 15.40 2014-08-14T09:57:22Z 15.40 2014-08-14T09:57:24Z 15.40 2014-08-14T09:57:24Z 15.40 2014-08-14T09:57:26Z 15.40 2014-08-14T09:57:27Z 15.40 2014-08-14T09:57:27Z 15.40 2014-08-14T09:57:29Z 15.40 2014-08-14T09:57:29Z 15.60 2014-08-14T09:57:31Z 15.60 2014-08-14T09:57:31Z 15.80 2014-08-14T09:57:33Z 16.00 2014-08-14T09:57:34Z 16.40 2014-08-14T09:57:34Z 16.80 2014-08-14T09:57:36Z 16.40 2014-08-14T09:57:36Z 15.60 2014-08-14T09:57:38Z 15.00 2014-08-14T09:57:38Z 14.80 2014-08-14T09:57:40Z 14.80 2014-08-14T09:57:41Z 15.00 2014-08-14T09:57:41Z 15.40 2014-08-14T09:57:43Z 16.00 2014-08-14T09:57:43Z 16.20 2014-08-14T09:57:45Z 16.40 2014-08-14T09:57:45Z 16.60 2014-08-14T09:57:47Z 16.80 2014-08-14T09:57:48Z 16.80 2014-08-14T09:57:48Z 16.80 2014-08-14T09:57:50Z 17.00 2014-08-14T09:57:50Z 17.00 2014-08-14T09:57:52Z 17.00 2014-08-14T09:57:52Z 16.60 2014-08-14T09:57:54Z 16.40 2014-08-14T09:57:55Z 16.40 2014-08-14T09:57:55Z 16.40 2014-08-14T09:57:57Z 16.60 2014-08-14T09:57:57Z 16.80 2014-08-14T09:57:59Z 16.80 2014-08-14T09:57:59Z 17.00 2014-08-14T09:58:00Z 17.00 2014-08-14T09:58:02Z 16.80 2014-08-14T09:58:02Z 16.60 2014-08-14T09:58:04Z 16.40 2014-08-14T09:58:04Z 16.20 2014-08-14T09:58:06Z 16.40 2014-08-14T09:58:06Z 16.40 2014-08-14T09:58:07Z 16.20 2014-08-14T09:58:09Z 16.00 2014-08-14T09:58:09Z 16.00 2014-08-14T09:58:11Z 16.20 2014-08-14T09:58:11Z 16.40 2014-08-14T09:58:13Z 16.40 2014-08-14T09:58:13Z 16.20 2014-08-14T09:58:14Z 16.20 2014-08-14T09:58:16Z 16.20 2014-08-14T09:58:16Z 16.20 2014-08-14T09:58:18Z 16.20 2014-08-14T09:58:18Z 16.40 2014-08-14T09:58:20Z 16.60 2014-08-14T09:58:21Z 16.80 2014-08-14T09:58:21Z 17.00 2014-08-14T09:58:23Z 17.40 2014-08-14T09:58:23Z 17.40 2014-08-14T09:58:25Z 17.40 2014-08-14T09:58:25Z 17.40 2014-08-14T09:58:27Z 17.60 2014-08-14T09:58:28Z 17.40 2014-08-14T09:58:28Z 17.40 2014-08-14T09:58:30Z 17.20 2014-08-14T09:58:30Z 17.00 2014-08-14T09:58:32Z 16.60 2014-08-14T09:58:32Z 16.60 2014-08-14T09:58:34Z 16.60 2014-08-14T09:58:35Z 16.80 2014-08-14T09:58:35Z 16.80 2014-08-14T09:58:37Z 16.80 2014-08-14T09:58:37Z 17.00 2014-08-14T09:58:39Z 17.00 2014-08-14T09:58:39Z 17.00 2014-08-14T09:58:41Z 17.00 2014-08-14T09:58:42Z 16.80 2014-08-14T09:58:42Z 16.80 2014-08-14T09:58:44Z 16.80 2014-08-14T09:58:44Z 16.80 2014-08-14T09:58:46Z 16.80 2014-08-14T09:58:46Z 16.80 2014-08-14T09:58:47Z 16.60 2014-08-14T09:58:49Z 16.40 2014-08-14T09:58:49Z 16.00 2014-08-14T09:58:51Z 16.00 2014-08-14T09:58:51Z 16.20 2014-08-14T09:58:53Z 16.40 2014-08-14T09:58:53Z 16.60 2014-08-14T09:58:54Z 17.00 2014-08-14T09:58:56Z 17.20 2014-08-14T09:58:56Z 17.00 2014-08-14T09:58:58Z 17.00 2014-08-14T09:58:58Z 17.00 2014-08-14T09:59:00Z 17.00 2014-08-14T09:59:00Z 17.00 2014-08-14T09:59:01Z 17.00 2014-08-14T09:59:03Z 17.00 2014-08-14T09:59:03Z 17.20 2014-08-14T09:59:05Z 17.00 2014-08-14T09:59:05Z 16.80 2014-08-14T09:59:07Z 16.40 2014-08-14T09:59:07Z 16.20 2014-08-14T09:59:08Z 16.00 2014-08-14T09:59:10Z 15.80 2014-08-14T09:59:10Z 15.60 2014-08-14T09:59:12Z 15.40 2014-08-14T09:59:12Z 15.40 2014-08-14T09:59:14Z 15.60 2014-08-14T09:59:15Z 15.80 2014-08-14T09:59:15Z 15.80 2014-08-14T09:59:17Z 15.80 2014-08-14T09:59:17Z 15.80 2014-08-14T09:59:19Z 16.00 2014-08-14T09:59:19Z 16.20 2014-08-14T09:59:21Z 16.40 2014-08-14T09:59:22Z 16.40 2014-08-14T09:59:22Z 16.40 2014-08-14T09:59:24Z 16.60 2014-08-14T09:59:24Z 16.60 2014-08-14T09:59:26Z 16.60 2014-08-14T09:59:26Z 16.80 2014-08-14T09:59:28Z 16.80 2014-08-14T09:59:29Z 16.80 2014-08-14T09:59:29Z 16.80 2014-08-14T09:59:31Z 16.80 2014-08-14T09:59:31Z 16.80 2014-08-14T09:59:33Z 16.60 2014-08-14T09:59:33Z 16.60 2014-08-14T09:59:35Z 16.60 2014-08-14T09:59:36Z 16.60 2014-08-14T09:59:36Z 16.80 2014-08-14T09:59:38Z 16.80 2014-08-14T09:59:38Z 16.60 2014-08-14T09:59:40Z 16.40 2014-08-14T09:59:40Z 16.60 2014-08-14T09:59:41Z 16.60 2014-08-14T09:59:43Z 16.80 2014-08-14T09:59:43Z 16.80 2014-08-14T09:59:45Z 17.00 2014-08-14T09:59:45Z 17.20 2014-08-14T09:59:47Z 17.20 2014-08-14T09:59:47Z 17.20 2014-08-14T09:59:48Z 17.20 2014-08-14T09:59:50Z 17.20 2014-08-14T09:59:50Z 17.20 2014-08-14T09:59:52Z 17.40 2014-08-14T09:59:52Z 17.40 2014-08-14T09:59:54Z 17.20 2014-08-14T09:59:54Z 17.20 2014-08-14T09:59:55Z 17.40 2014-08-14T09:59:57Z 17.40 2014-08-14T09:59:57Z 17.40 2014-08-14T09:59:59Z 17.40 2014-08-14T09:59:59Z 17.20 2014-08-14T10:00:01Z 17.20 2014-08-14T10:00:01Z 17.20 2014-08-14T10:00:02Z 17.40 2014-08-14T10:00:04Z 17.40 2014-08-14T10:00:04Z 17.80 2014-08-14T10:00:06Z 18.00 2014-08-14T10:00:06Z 18.00 2014-08-14T10:00:08Z 18.00 2014-08-14T10:00:09Z 18.00 2014-08-14T10:00:09Z 18.00 2014-08-14T10:00:11Z 17.80 2014-08-14T10:00:11Z 17.60 2014-08-14T10:00:13Z 17.60 2014-08-14T10:00:13Z 17.80 2014-08-14T10:00:15Z 17.80 2014-08-14T10:00:16Z 17.60 2014-08-14T10:00:16Z 17.40 2014-08-14T10:00:18Z 17.40 2014-08-14T10:00:18Z 17.40 2014-08-14T10:00:20Z 17.40 2014-08-14T10:00:20Z 17.60 2014-08-14T10:00:22Z 17.60 2014-08-14T10:00:23Z 17.60 2014-08-14T10:00:23Z 17.60 2014-08-14T10:00:25Z 17.60 2014-08-14T10:00:25Z 17.40 2014-08-14T10:00:27Z 17.60 2014-08-14T10:00:27Z 17.80 2014-08-14T10:00:29Z 17.80 2014-08-14T10:00:30Z 17.60 2014-08-14T10:00:30Z 17.60 2014-08-14T10:00:32Z 17.60 2014-08-14T10:00:32Z 17.60 2014-08-14T10:00:34Z 17.40 2014-08-14T10:00:34Z 17.40 2014-08-14T10:00:35Z 17.60 2014-08-14T10:00:37Z 17.60 2014-08-14T10:00:37Z 17.60 2014-08-14T10:00:39Z 17.40 2014-08-14T10:00:39Z 17.40 2014-08-14T10:00:41Z 17.40 2014-08-14T10:00:41Z 17.20 2014-08-14T10:00:42Z 17.20 2014-08-14T10:00:44Z 17.40 2014-08-14T10:00:44Z 17.40 2014-08-14T10:00:46Z 17.40 2014-08-14T10:00:46Z 17.60 2014-08-14T10:00:48Z 17.80 2014-08-14T10:00:48Z 17.80 2014-08-14T10:00:49Z 17.80 2014-08-14T10:00:51Z 18.00 2014-08-14T10:00:51Z 18.00 2014-08-14T10:00:53Z 18.00 2014-08-14T10:00:53Z 18.00 2014-08-14T10:00:55Z 18.00 2014-08-14T10:00:55Z 18.00 2014-08-14T10:00:56Z 18.20 2014-08-14T10:00:58Z 18.00 2014-08-14T10:00:58Z 17.80 2014-08-14T10:01:00Z 17.60 2014-08-14T10:01:00Z 17.40 2014-08-14T10:01:02Z 17.40 2014-08-14T10:01:03Z 17.60 2014-08-14T10:01:03Z 17.60 2014-08-14T10:01:05Z 17.40 2014-08-14T10:01:05Z 17.40 2014-08-14T10:01:07Z 17.40 2014-08-14T10:01:07Z 17.40 2014-08-14T10:01:09Z 17.60 2014-08-14T10:01:10Z 17.80 2014-08-14T10:01:10Z 18.00 2014-08-14T10:01:12Z 18.00 2014-08-14T10:01:12Z 18.00 2014-08-14T10:01:14Z 17.80 2014-08-14T10:01:14Z 17.60 2014-08-14T10:01:16Z 17.80 2014-08-14T10:01:17Z 17.80 2014-08-14T10:01:17Z 18.00 2014-08-14T10:01:19Z 18.00 2014-08-14T10:01:19Z 18.00 2014-08-14T10:01:21Z 18.00 2014-08-14T10:01:21Z 18.20 2014-08-14T10:01:23Z 18.20 2014-08-14T10:01:24Z 18.20 2014-08-14T10:01:24Z 18.20 2014-08-14T10:01:26Z 18.00 2014-08-14T10:01:26Z 18.00 2014-08-14T10:01:28Z 18.20 2014-08-14T10:01:28Z 18.20 2014-08-14T10:01:29Z 18.00 2014-08-14T10:01:31Z 18.00 2014-08-14T10:01:31Z 17.80 2014-08-14T10:01:33Z 17.80 2014-08-14T10:01:33Z 17.60 2014-08-14T10:01:35Z 17.60 2014-08-14T10:01:35Z 17.60 2014-08-14T10:01:36Z 17.60 2014-08-14T10:01:38Z 17.60 2014-08-14T10:01:38Z 17.80 2014-08-14T10:01:40Z 17.80 2014-08-14T10:01:40Z 17.80 2014-08-14T10:01:42Z 18.00 2014-08-14T10:01:42Z 18.00 2014-08-14T10:01:43Z 18.00 2014-08-14T10:01:45Z 17.80 2014-08-14T10:01:45Z 18.00 2014-08-14T10:01:47Z 18.00 2014-08-14T10:01:47Z 18.00 2014-08-14T10:01:49Z 18.00 2014-08-14T10:01:49Z 18.20 2014-08-14T10:01:50Z 18.20 2014-08-14T10:01:52Z 18.40 2014-08-14T10:01:52Z 18.40 2014-08-14T10:01:54Z 18.40 2014-08-14T10:01:54Z 18.20 2014-08-14T10:01:56Z 18.20 2014-08-14T10:01:57Z 18.20 2014-08-14T10:01:57Z 18.20 2014-08-14T10:01:59Z 18.20 2014-08-14T10:01:59Z 18.40 2014-08-14T10:02:01Z 18.60 2014-08-14T10:02:01Z 18.60 2014-08-14T10:02:03Z 18.40 2014-08-14T10:02:04Z 18.20 2014-08-14T10:02:04Z 18.00 2014-08-14T10:02:06Z 18.20 2014-08-14T10:02:06Z 18.20 2014-08-14T10:02:08Z 18.20 2014-08-14T10:02:08Z 18.20 2014-08-14T10:02:10Z 18.20 2014-08-14T10:02:11Z 18.40 2014-08-14T10:02:11Z 18.80 2014-08-14T10:02:13Z 18.80 2014-08-14T10:02:13Z 18.80 2014-08-14T10:02:15Z 18.80 2014-08-14T10:02:15Z 19.00 2014-08-14T10:02:17Z 18.80 2014-08-14T10:02:18Z 18.60 2014-08-14T10:02:18Z 18.40 2014-08-14T10:02:20Z 18.40 2014-08-14T10:02:20Z 18.40 2014-08-14T10:02:22Z 18.40 2014-08-14T10:02:22Z 18.20 2014-08-14T10:02:24Z 18.00 2014-08-14T10:02:25Z 18.00 2014-08-14T10:02:25Z 18.00 2014-08-14T10:02:27Z 18.20 2014-08-14T10:02:27Z 18.40 2014-08-14T10:02:29Z 18.40 2014-08-14T10:02:29Z 18.40 2014-08-14T10:02:30Z 18.40 2014-08-14T10:02:32Z 18.40 2014-08-14T10:02:32Z 18.60 2014-08-14T10:02:34Z 18.80 2014-08-14T10:02:34Z 19.00 2014-08-14T10:02:36Z 19.20 2014-08-14T10:02:36Z 19.40 2014-08-14T10:02:37Z 19.80 2014-08-14T10:02:39Z 19.80 2014-08-14T10:02:39Z 19.60 2014-08-14T10:02:41Z 19.80 2014-08-14T10:02:41Z 19.80 2014-08-14T10:02:43Z 19.80 2014-08-14T10:02:43Z 19.80 2014-08-14T10:02:44Z 19.60 2014-08-14T10:02:46Z 19.60 2014-08-14T10:02:46Z 19.40 2014-08-14T10:02:48Z 19.40 2014-08-14T10:02:48Z 19.20 2014-08-14T10:02:50Z 18.80 2014-08-14T10:02:51Z 18.60 2014-08-14T10:02:51Z 18.40 2014-08-14T10:02:53Z 18.40 2014-08-14T10:02:53Z 18.60 2014-08-14T10:02:55Z 18.60 2014-08-14T10:02:55Z 18.80 2014-08-14T10:02:57Z 18.80 2014-08-14T10:02:58Z 18.80 2014-08-14T10:02:58Z 19.00 2014-08-14T10:03:00Z 19.00 2014-08-14T10:03:00Z 19.20 2014-08-14T10:03:02Z 19.20 2014-08-14T10:03:02Z 19.20 2014-08-14T10:03:04Z 19.00 2014-08-14T10:03:05Z 18.80 2014-08-14T10:03:05Z 18.80 2014-08-14T10:03:07Z 18.80 2014-08-14T10:03:07Z 18.80 2014-08-14T10:03:09Z 18.80 2014-08-14T10:03:09Z 18.60 2014-08-14T10:03:11Z 18.60 2014-08-14T10:03:12Z 18.60 2014-08-14T10:03:12Z 18.60 2014-08-14T10:03:14Z 18.80 2014-08-14T10:03:14Z 18.80 2014-08-14T10:03:16Z 18.80 2014-08-14T10:03:16Z 18.80 2014-08-14T10:03:18Z 18.80 2014-08-14T10:03:19Z 19.00 2014-08-14T10:03:19Z 19.00 2014-08-14T10:03:21Z 18.80 2014-08-14T10:03:21Z 18.80 2014-08-14T10:03:23Z 18.80 2014-08-14T10:03:23Z 18.80 2014-08-14T10:03:24Z 18.80 2014-08-14T10:03:26Z 18.80 2014-08-14T10:03:26Z 19.00 2014-08-14T10:03:28Z 19.20 2014-08-14T10:03:28Z 19.20 2014-08-14T10:03:30Z 19.20 2014-08-14T10:03:30Z 19.00 2014-08-14T10:03:31Z 18.80 2014-08-14T10:03:33Z 18.80 2014-08-14T10:03:33Z 18.80 2014-08-14T10:03:35Z 18.80 2014-08-14T10:03:35Z 18.80 2014-08-14T10:03:37Z 18.80 2014-08-14T10:03:37Z 19.00 2014-08-14T10:03:38Z 19.20 2014-08-14T10:03:40Z 19.20 2014-08-14T10:03:40Z 19.00 2014-08-14T10:03:42Z 19.20 2014-08-14T10:03:42Z 19.20 2014-08-14T10:03:44Z 19.00 2014-08-14T10:03:45Z 18.80 2014-08-14T10:03:45Z 18.80 2014-08-14T10:03:47Z 19.00 2014-08-14T10:03:47Z 19.20 2014-08-14T10:03:49Z 19.20 2014-08-14T10:03:49Z 19.20 2014-08-14T10:03:51Z 19.40 2014-08-14T10:03:52Z 19.40 2014-08-14T10:03:52Z 19.20 2014-08-14T10:03:54Z 19.40 2014-08-14T10:03:54Z 19.40 2014-08-14T10:03:56Z 19.40 2014-08-14T10:03:56Z 19.60 2014-08-14T10:03:58Z 19.80 2014-08-14T10:03:59Z 19.80 2014-08-14T10:03:59Z 19.60 2014-08-14T10:04:01Z 19.60 2014-08-14T10:04:01Z 19.60 2014-08-14T10:04:03Z 19.60 2014-08-14T10:04:03Z 19.40 2014-08-14T10:04:05Z 19.40 2014-08-14T10:04:06Z 19.40 2014-08-14T10:04:06Z 19.60 2014-08-14T10:04:08Z 19.60 2014-08-14T10:04:08Z 19.60 2014-08-14T10:04:10Z 19.60 2014-08-14T10:04:10Z 19.80 2014-08-14T10:04:12Z 19.80 2014-08-14T10:04:13Z 20.00 2014-08-14T10:04:13Z 20.00 2014-08-14T10:04:15Z 20.00 2014-08-14T10:04:15Z 20.00 2014-08-14T10:04:17Z 20.20 2014-08-14T10:04:17Z 20.40 2014-08-14T10:04:18Z 20.40 2014-08-14T10:04:20Z 20.60 2014-08-14T10:04:20Z 20.60 2014-08-14T10:04:22Z 20.60 2014-08-14T10:04:22Z 20.60 2014-08-14T10:04:24Z 20.60 2014-08-14T10:04:24Z 20.40 2014-08-14T10:04:25Z 20.40 2014-08-14T10:04:27Z 20.40 2014-08-14T10:04:27Z 20.20 2014-08-14T10:04:29Z 20.40 2014-08-14T10:04:29Z 20.60 2014-08-14T10:04:31Z 20.60 2014-08-14T10:04:31Z 20.40 2014-08-14T10:04:32Z 20.20 2014-08-14T10:04:34Z 20.00 2014-08-14T10:04:34Z 20.00 2014-08-14T10:04:36Z 19.80 2014-08-14T10:04:36Z 19.40 2014-08-14T10:04:38Z 19.20 2014-08-14T10:04:39Z 19.20 2014-08-14T10:04:39Z 19.20 2014-08-14T10:04:41Z 19.20 2014-08-14T10:04:41Z 19.40 2014-08-14T10:04:43Z 19.60 2014-08-14T10:04:43Z 19.60 2014-08-14T10:04:45Z 19.80 2014-08-14T10:04:46Z 20.00 2014-08-14T10:04:46Z 20.20 2014-08-14T10:04:48Z 20.20 2014-08-14T10:04:48Z 20.40 2014-08-14T10:04:50Z 20.60 2014-08-14T10:04:50Z 20.80 2014-08-14T10:04:52Z 21.00 2014-08-14T10:04:53Z 21.20 2014-08-14T10:04:53Z 21.40 2014-08-14T10:04:55Z 21.40 2014-08-14T10:04:55Z 21.20 2014-08-14T10:04:57Z 21.00 2014-08-14T10:04:57Z 21.00 2014-08-14T10:04:59Z 21.20 2014-08-14T10:05:00Z 21.20 2014-08-14T10:05:00Z 21.00 2014-08-14T10:05:02Z 20.80 2014-08-14T10:05:02Z 20.80 2014-08-14T10:05:04Z 20.80 2014-08-14T10:05:04Z 20.80 2014-08-14T10:05:06Z 21.00 2014-08-14T10:05:07Z 21.20 2014-08-14T10:05:07Z 21.20 2014-08-14T10:05:09Z 21.20 2014-08-14T10:05:09Z 21.40 2014-08-14T10:05:11Z 21.20 2014-08-14T10:05:11Z 21.20 2014-08-14T10:05:12Z 21.20 2014-08-14T10:05:14Z 21.40 2014-08-14T10:05:14Z 21.40 2014-08-14T10:05:16Z 21.60 2014-08-14T10:05:16Z 21.60 2014-08-14T10:05:18Z 21.60 2014-08-14T10:05:18Z 21.60 2014-08-14T10:05:19Z 21.80 2014-08-14T10:05:21Z 21.80 2014-08-14T10:05:21Z 21.80 2014-08-14T10:05:23Z 21.60 2014-08-14T10:05:23Z 21.00 2014-08-14T10:05:25Z 20.80 2014-08-14T10:05:25Z 20.40 2014-08-14T10:05:26Z 20.40 2014-08-14T10:05:28Z 20.20 2014-08-14T10:05:28Z 20.20 2014-08-14T10:05:30Z 20.20 2014-08-14T10:05:30Z 20.20 2014-08-14T10:05:32Z 20.20 2014-08-14T10:05:33Z 20.20 2014-08-14T10:05:33Z 20.40 2014-08-14T10:05:35Z 20.40 2014-08-14T10:05:35Z 20.40 2014-08-14T10:05:37Z 20.40 2014-08-14T10:05:37Z 20.40 2014-08-14T10:05:39Z 20.20 2014-08-14T10:05:40Z 20.20 2014-08-14T10:05:42Z 20.20 2014-08-14T10:05:42Z 20.20 2014-08-14T10:05:44Z 20.20 2014-08-14T10:05:44Z 20.20 2014-08-14T10:05:46Z 20.20 2014-08-14T10:05:47Z 20.20 2014-08-14T10:05:47Z 20.20 2014-08-14T10:05:49Z 20.20 2014-08-14T10:05:49Z 20.20 2014-08-14T10:05:51Z 20.20 2014-08-14T10:05:51Z 20.20 2014-08-14T10:05:53Z 20.20 2014-08-14T10:05:54Z 20.20 2014-08-14T10:05:54Z 20.00 2014-08-14T10:05:56Z 20.20 2014-08-14T10:05:56Z 20.20 2014-08-14T10:05:58Z 20.20 2014-08-14T10:05:58Z 20.20 2014-08-14T10:06:00Z 20.20 2014-08-14T10:06:01Z 20.20 2014-08-14T10:06:01Z 20.20 2014-08-14T10:06:03Z 20.20 2014-08-14T10:06:03Z 20.20 2014-08-14T10:06:05Z 20.20 2014-08-14T10:06:05Z 20.20 2014-08-14T10:06:06Z 20.20 2014-08-14T10:06:08Z 20.20 2014-08-14T10:06:08Z 20.20 2014-08-14T10:06:10Z 20.00 2014-08-14T10:06:10Z 20.00 2014-08-14T10:06:12Z 20.00 2014-08-14T10:06:12Z 20.00 2014-08-14T10:06:13Z 20.00 2014-08-14T10:06:15Z 20.00 2014-08-14T10:06:15Z 20.00 2014-08-14T10:06:17Z 20.00 2014-08-14T10:06:17Z 20.00 2014-08-14T10:06:19Z 20.00 2014-08-14T10:06:19Z 20.20 2014-08-14T10:06:20Z 20.20 2014-08-14T10:06:22Z 20.20 2014-08-14T10:06:22Z 20.00 2014-08-14T10:06:24Z 20.00 2014-08-14T10:06:24Z 20.00 2014-08-14T10:06:26Z 20.00 2014-08-14T10:06:27Z 20.00 2014-08-14T10:06:27Z 20.00 2014-08-14T10:06:29Z 20.00 2014-08-14T10:06:29Z 20.20 2014-08-14T10:06:31Z 20.20 2014-08-14T10:06:31Z 20.20 2014-08-14T10:06:33Z 20.20 2014-08-14T10:06:34Z 20.20 2014-08-14T10:06:34Z 20.00 2014-08-14T10:06:36Z 20.00 2014-08-14T10:06:36Z 20.00 2014-08-14T10:06:38Z 20.00 2014-08-14T10:06:38Z 20.20 2014-08-14T10:06:40Z 20.20 2014-08-14T10:06:41Z 20.20 2014-08-14T10:06:41Z 20.20 2014-08-14T10:06:43Z 20.20 2014-08-14T10:06:43Z 20.20 2014-08-14T10:06:45Z 20.20 2014-08-14T10:06:45Z 20.20 2014-08-14T10:06:47Z 20.20 2014-08-14T10:06:48Z 20.20 2014-08-14T10:06:48Z 20.20 2014-08-14T10:06:50Z 20.20 2014-08-14T10:06:50Z 20.20 2014-08-14T10:06:52Z 20.20 2014-08-14T10:06:52Z 20.00 2014-08-14T10:06:54Z 20.00 2014-08-14T10:06:55Z 20.00 2014-08-14T10:06:55Z 20.00 2014-08-14T10:06:57Z 20.20 2014-08-14T10:06:57Z 20.20 2014-08-14T10:06:59Z 20.20 2014-08-14T10:06:59Z 20.20 2014-08-14T10:07:00Z 20.20 2014-08-14T10:07:02Z 20.20 2014-08-14T10:07:02Z 20.20 2014-08-14T10:07:04Z 20.20 2014-08-14T10:07:04Z 20.20 2014-08-14T10:07:06Z 20.20 2014-08-14T10:07:06Z 20.20 2014-08-14T10:07:07Z 20.20 2014-08-14T10:07:09Z 20.20 2014-08-14T10:07:09Z 20.20 2014-08-14T10:07:11Z 20.20 2014-08-14T10:07:11Z 20.20 2014-08-14T10:07:13Z 20.20 2014-08-14T10:07:13Z 20.20 2014-08-14T10:07:14Z 20.20 2014-08-14T10:07:16Z 20.20 2014-08-14T10:07:16Z 20.20 2014-08-14T10:07:18Z 20.20 2014-08-14T10:07:18Z 20.20 2014-08-14T10:07:20Z 20.20 2014-08-14T10:07:21Z 20.20 2014-08-14T10:07:21Z 20.20 2014-08-14T10:07:23Z 20.20 2014-08-14T10:07:23Z 20.40 2014-08-14T10:07:25Z 20.20 2014-08-14T10:07:25Z 20.20 2014-08-14T10:07:27Z 20.20 2014-08-14T10:07:28Z 20.20 2014-08-14T10:07:28Z 20.20 2014-08-14T10:07:30Z 20.40 2014-08-14T10:07:30Z 20.40 2014-08-14T10:07:32Z 20.40 2014-08-14T10:07:32Z 20.20 2014-08-14T10:07:34Z 20.20 2014-08-14T10:07:35Z 20.40 2014-08-14T10:07:35Z 20.20 2014-08-14T10:07:37Z 20.20 2014-08-14T10:07:37Z 20.20 2014-08-14T10:07:39Z 20.20 2014-08-14T10:07:39Z 20.20 2014-08-14T10:07:41Z 20.20 2014-08-14T10:07:42Z 20.20 2014-08-14T10:07:42Z 20.20 2014-08-14T10:07:44Z 20.20 2014-08-14T10:07:44Z 20.40 2014-08-14T10:07:46Z 20.40 2014-08-14T10:07:46Z 20.40 2014-08-14T10:07:48Z 20.40 2014-08-14T10:07:49Z 20.40 2014-08-14T10:07:49Z 20.20 2014-08-14T10:07:51Z 20.20 2014-08-14T10:07:51Z 20.20 2014-08-14T10:07:53Z 20.20 2014-08-14T10:07:53Z 20.20 2014-08-14T10:07:54Z 20.20 2014-08-14T10:07:56Z 20.20 2014-08-14T10:07:56Z 20.20 2014-08-14T10:07:58Z 20.20 2014-08-14T10:07:58Z 20.20 2014-08-14T10:08:00Z 20.20 2014-08-14T10:08:00Z 20.20 2014-08-14T10:08:01Z 20.20 2014-08-14T10:08:03Z 20.20 2014-08-14T10:08:03Z 20.20 2014-08-14T10:08:05Z 20.20 2014-08-14T10:08:05Z 20.40 2014-08-14T10:08:07Z 20.40 2014-08-14T10:08:07Z 20.40 2014-08-14T10:08:08Z 20.40 2014-08-14T10:08:10Z 20.20 2014-08-14T10:08:10Z 20.20 2014-08-14T10:08:12Z 20.20 2014-08-14T10:08:12Z 20.20 2014-08-14T10:08:14Z 20.20 2014-08-14T10:08:15Z 20.20 2014-08-14T10:08:15Z 20.20 2014-08-14T10:08:17Z 20.20 2014-08-14T10:08:17Z 20.20 2014-08-14T10:08:19Z 20.20 2014-08-14T10:08:19Z 20.20 2014-08-14T10:08:21Z 20.20 2014-08-14T10:08:22Z 20.20 2014-08-14T10:08:22Z 20.20 2014-08-14T10:08:24Z 20.20 2014-08-14T10:08:24Z 20.20 2014-08-14T10:08:26Z 20.20 2014-08-14T10:08:26Z 20.40 2014-08-14T10:08:28Z 20.40 2014-08-14T10:08:29Z 20.40 2014-08-14T10:08:29Z 20.40 2014-08-14T10:08:31Z 20.40 2014-08-14T10:08:31Z 20.20 2014-08-14T10:08:33Z 20.20 2014-08-14T10:08:33Z 20.20 2014-08-14T10:08:35Z 20.40 2014-08-14T10:08:36Z 20.40 2014-08-14T10:08:36Z 20.40 2014-08-14T10:08:38Z 20.40 2014-08-14T10:08:38Z 20.40 2014-08-14T10:08:40Z 20.40 2014-08-14T10:08:40Z 20.40 2014-08-14T10:08:42Z 20.40 2014-08-14T10:08:43Z 20.60 2014-08-14T10:08:43Z 20.60 2014-08-14T10:08:45Z 20.60 2014-08-14T10:08:45Z 20.60 2014-08-14T10:08:47Z 20.60 2014-08-14T10:08:47Z 20.40 2014-08-14T10:08:48Z 20.40 2014-08-14T10:08:50Z 20.40 2014-08-14T10:08:50Z 20.40 2014-08-14T10:08:52Z 20.40 2014-08-14T10:08:52Z 20.40 2014-08-14T10:08:54Z 20.40 2014-08-14T10:08:54Z 20.40 2014-08-14T10:08:55Z 20.40 2014-08-14T10:08:57Z 20.40 2014-08-14T10:08:57Z 20.40 2014-08-14T10:08:59Z 20.40 2014-08-14T10:08:59Z 20.40 2014-08-14T10:09:01Z 20.40 2014-08-14T10:09:01Z 20.40 2014-08-14T10:09:02Z 20.40 2014-08-14T10:09:04Z 20.40 2014-08-14T10:09:04Z 20.40 2014-08-14T10:09:06Z 20.40 2014-08-14T10:09:06Z 20.40 2014-08-14T10:09:08Z 20.40 2014-08-14T10:09:09Z 20.40 2014-08-14T10:09:09Z 20.40 2014-08-14T10:09:11Z 20.40 2014-08-14T10:09:11Z 20.40 2014-08-14T10:09:13Z 20.40 2014-08-14T10:09:13Z 20.40 2014-08-14T10:09:15Z 20.40 2014-08-14T10:09:16Z 20.40 2014-08-14T10:09:16Z 20.40 2014-08-14T10:09:18Z 20.40 2014-08-14T10:09:18Z 20.40 2014-08-14T10:09:20Z 20.40 2014-08-14T10:09:20Z 20.40 2014-08-14T10:09:22Z 20.40 2014-08-14T10:09:23Z 20.40 2014-08-14T10:09:23Z 20.40 2014-08-14T10:09:25Z 20.40 2014-08-14T10:09:25Z 20.40 2014-08-14T10:09:27Z 20.40 2014-08-14T10:09:27Z 20.40 2014-08-14T10:09:29Z 20.40 2014-08-14T10:09:30Z 20.40 2014-08-14T10:09:30Z 20.60 2014-08-14T10:09:32Z 20.80 2014-08-14T10:09:32Z 21.00 2014-08-14T10:09:34Z 21.00 2014-08-14T10:09:34Z 21.20 2014-08-14T10:09:35Z 21.40 2014-08-14T10:09:37Z 21.40 2014-08-14T10:09:37Z 21.60 2014-08-14T10:09:39Z 21.80 2014-08-14T10:09:39Z 21.60 2014-08-14T10:09:41Z 21.60 2014-08-14T10:09:41Z 21.60 2014-08-14T10:09:42Z 21.80 2014-08-14T10:09:44Z 21.80 2014-08-14T10:09:44Z 22.00 2014-08-14T10:09:46Z 22.00 2014-08-14T10:09:46Z 22.00 2014-08-14T10:09:48Z 22.00 2014-08-14T10:09:48Z 22.00 2014-08-14T10:09:49Z 22.40 2014-08-14T10:09:51Z 22.20 2014-08-14T10:09:51Z 22.20 2014-08-14T10:09:53Z 22.20 2014-08-14T10:09:53Z 22.20 2014-08-14T10:09:55Z 22.00 2014-08-14T10:09:55Z 22.00 2014-08-14T10:09:56Z 22.00 2014-08-14T10:09:58Z 21.80 2014-08-14T10:09:58Z 21.80 2014-08-14T10:10:00Z 22.00 2014-08-14T10:10:00Z 21.80 2014-08-14T10:10:02Z 21.80 2014-08-14T10:10:03Z 21.80 2014-08-14T10:10:03Z 21.60 2014-08-14T10:10:05Z 21.60 2014-08-14T10:10:05Z 21.60 2014-08-14T10:10:07Z 21.60 2014-08-14T10:10:07Z 21.60 2014-08-14T10:10:09Z 21.60 2014-08-14T10:10:10Z 21.60 2014-08-14T10:10:10Z 21.60 2014-08-14T10:10:12Z 21.60 2014-08-14T10:10:12Z 21.40 2014-08-14T10:10:14Z 21.40 2014-08-14T10:10:14Z 21.20 2014-08-14T10:10:16Z 21.20 2014-08-14T10:10:17Z 21.20 2014-08-14T10:10:17Z 21.20 2014-08-14T10:10:19Z 21.40 2014-08-14T10:10:19Z 21.40 2014-08-14T10:10:21Z 21.40 2014-08-14T10:10:21Z 21.40 2014-08-14T10:10:23Z 21.20 2014-08-14T10:10:24Z 21.20 2014-08-14T10:10:24Z 21.00 2014-08-14T10:10:26Z 20.80 2014-08-14T10:10:26Z 20.60 2014-08-14T10:10:28Z 20.40 2014-08-14T10:10:28Z 20.40 2014-08-14T10:10:29Z 20.20 2014-08-14T10:10:31Z 20.40 2014-08-14T10:10:31Z 20.60 2014-08-14T10:10:33Z 20.80 2014-08-14T10:10:33Z 21.00 2014-08-14T10:10:35Z 20.80 2014-08-14T10:10:35Z 20.60 2014-08-14T10:10:36Z 20.40 2014-08-14T10:10:38Z 20.60 2014-08-14T10:10:38Z 20.80 2014-08-14T10:10:40Z 21.00 2014-08-14T10:10:40Z 21.20 2014-08-14T10:10:42Z 21.40 2014-08-14T10:10:42Z 21.20 2014-08-14T10:10:43Z 21.20 2014-08-14T10:10:45Z 21.20 2014-08-14T10:10:45Z 21.00 2014-08-14T10:10:47Z 20.80 2014-08-14T10:10:47Z 20.60 2014-08-14T10:10:49Z 20.60 2014-08-14T10:10:49Z 20.80 2014-08-14T10:10:50Z 21.00 2014-08-14T10:10:52Z 21.20 2014-08-14T10:10:52Z 21.20 2014-08-14T10:10:54Z 21.20 2014-08-14T10:10:54Z 21.20 2014-08-14T10:10:56Z 21.20 2014-08-14T10:10:57Z 21.20 2014-08-14T10:10:57Z 21.20 2014-08-14T10:10:59Z 21.20 2014-08-14T10:10:59Z 21.20 2014-08-14T10:11:01Z 21.20 2014-08-14T10:11:01Z 21.20 2014-08-14T10:11:03Z 21.20 2014-08-14T10:11:04Z 21.00 2014-08-14T10:11:04Z 20.80 2014-08-14T10:11:06Z 20.80 2014-08-14T10:11:06Z 20.80 2014-08-14T10:11:08Z 21.00 2014-08-14T10:11:08Z 21.20 2014-08-14T10:11:10Z 21.20 2014-08-14T10:11:11Z 21.20 2014-08-14T10:11:11Z 21.20 2014-08-14T10:11:13Z 21.00 2014-08-14T10:11:13Z 20.80 2014-08-14T10:11:15Z 20.60 2014-08-14T10:11:15Z 20.60 2014-08-14T10:11:17Z 20.40 2014-08-14T10:11:18Z 20.40 2014-08-14T10:11:18Z 20.60 2014-08-14T10:11:20Z 20.60 2014-08-14T10:11:20Z 20.80 2014-08-14T10:11:22Z 21.00 2014-08-14T10:11:22Z 21.20 2014-08-14T10:11:23Z 21.60 2014-08-14T10:11:25Z 21.80 2014-08-14T10:11:25Z 21.80 2014-08-14T10:11:27Z 21.80 2014-08-14T10:11:27Z 21.80 2014-08-14T10:11:29Z 22.00 2014-08-14T10:11:29Z 21.80 2014-08-14T10:11:30Z 21.60 2014-08-14T10:11:32Z 21.40 2014-08-14T10:11:32Z 21.40 2014-08-14T10:11:34Z 21.40 2014-08-14T10:11:34Z 21.40 2014-08-14T10:11:36Z 21.20 2014-08-14T10:11:36Z 21.20 2014-08-14T10:11:37Z 21.80 2014-08-14T10:11:39Z 21.80 2014-08-14T10:11:39Z 21.80 2014-08-14T10:11:41Z 21.60 2014-08-14T10:11:41Z 21.60 2014-08-14T10:11:43Z 21.80 2014-08-14T10:11:43Z 22.00 2014-08-14T10:11:44Z 22.00 2014-08-14T10:11:46Z 22.20 2014-08-14T10:11:46Z 22.40 2014-08-14T10:11:48Z 22.60 2014-08-14T10:11:48Z 22.60 2014-08-14T10:11:50Z 22.40 2014-08-14T10:11:51Z 22.40 2014-08-14T10:11:51Z 22.60 2014-08-14T10:11:53Z 22.40 2014-08-14T10:11:53Z 22.20 2014-08-14T10:11:55Z 22.20 2014-08-14T10:11:55Z 22.20 2014-08-14T10:11:57Z 22.40 2014-08-14T10:11:58Z 22.40 2014-08-14T10:11:58Z 22.60 2014-08-14T10:12:00Z 22.60 2014-08-14T10:12:00Z 22.80 2014-08-14T10:12:02Z 23.00 2014-08-14T10:12:02Z 23.00 2014-08-14T10:12:04Z 23.00 2014-08-14T10:12:05Z 22.80 2014-08-14T10:12:05Z 22.60 2014-08-14T10:12:07Z 22.60 2014-08-14T10:12:07Z 22.60 2014-08-14T10:12:09Z 22.80 2014-08-14T10:12:09Z 22.80 2014-08-14T10:12:11Z 22.80 2014-08-14T10:12:12Z 22.60 2014-08-14T10:12:12Z 22.80 2014-08-14T10:12:14Z 23.00 2014-08-14T10:12:14Z 23.20 2014-08-14T10:12:16Z 23.00 2014-08-14T10:12:16Z 22.60 2014-08-14T10:12:17Z 22.40 2014-08-14T10:12:19Z 22.20 2014-08-14T10:12:19Z 22.20 2014-08-14T10:12:21Z 22.20 2014-08-14T10:12:21Z 22.20 2014-08-14T10:12:23Z 22.40 2014-08-14T10:12:23Z 22.40 2014-08-14T10:12:24Z 22.40 2014-08-14T10:12:26Z 22.40 2014-08-14T10:12:26Z 22.60 2014-08-14T10:12:28Z 23.00 2014-08-14T10:12:28Z 23.40 2014-08-14T10:12:30Z 23.80 2014-08-14T10:12:30Z 23.80 2014-08-14T10:12:31Z 23.80 2014-08-14T10:12:33Z 23.60 2014-08-14T10:12:33Z 23.40 2014-08-14T10:12:35Z 23.40 2014-08-14T10:12:35Z 23.20 2014-08-14T10:12:37Z 23.00 2014-08-14T10:12:37Z 23.00 2014-08-14T10:12:38Z 23.00 2014-08-14T10:12:40Z 23.00 2014-08-14T10:12:40Z 23.20 2014-08-14T10:12:42Z 23.00 2014-08-14T10:12:42Z 23.20 2014-08-14T10:12:44Z 23.20 2014-08-14T10:12:45Z 23.20 2014-08-14T10:12:45Z 23.40 2014-08-14T10:12:47Z 23.60 2014-08-14T10:12:47Z 23.60 2014-08-14T10:12:49Z 23.60 2014-08-14T10:12:49Z 24.00 2014-08-14T10:12:51Z 24.00 2014-08-14T10:12:52Z 24.00 2014-08-14T10:12:52Z 24.20 2014-08-14T10:12:54Z 24.00 2014-08-14T10:12:54Z 23.80 2014-08-14T10:12:56Z 23.60 2014-08-14T10:12:56Z 23.40 2014-08-14T10:12:58Z 23.20 2014-08-14T10:12:59Z 23.00 2014-08-14T10:12:59Z 22.80 2014-08-14T10:13:01Z 22.60 2014-08-14T10:13:01Z 22.40 2014-08-14T10:13:03Z 22.40 2014-08-14T10:13:03Z 22.40 2014-08-14T10:13:05Z 22.60 2014-08-14T10:13:06Z 22.80 2014-08-14T10:13:06Z 23.00 2014-08-14T10:13:08Z 23.00 2014-08-14T10:13:08Z 23.00 2014-08-14T10:13:10Z 23.00 2014-08-14T10:13:10Z 22.80 2014-08-14T10:13:12Z 22.80 2014-08-14T10:13:13Z 23.00 2014-08-14T10:13:13Z 23.20 2014-08-14T10:13:15Z 23.20 2014-08-14T10:13:15Z 23.20 2014-08-14T10:13:17Z 23.00 2014-08-14T10:13:17Z 22.80 2014-08-14T10:13:18Z 23.00 2014-08-14T10:13:20Z 23.00 2014-08-14T10:13:20Z 23.20 2014-08-14T10:13:22Z 23.20 2014-08-14T10:13:22Z 23.20 2014-08-14T10:13:24Z 23.20 2014-08-14T10:13:24Z 23.20 2014-08-14T10:13:25Z 23.20 2014-08-14T10:13:27Z 23.40 2014-08-14T10:13:27Z 23.60 2014-08-14T10:13:29Z 23.40 2014-08-14T10:13:29Z 23.40 2014-08-14T10:13:31Z 23.60 2014-08-14T10:13:31Z 23.40 2014-08-14T10:13:32Z 23.40 2014-08-14T10:13:34Z 23.60 2014-08-14T10:13:34Z 23.60 2014-08-14T10:13:36Z 23.60 2014-08-14T10:13:36Z 23.60 2014-08-14T10:13:38Z 23.60 2014-08-14T10:13:39Z 23.40 2014-08-14T10:13:39Z 23.40 2014-08-14T10:13:41Z 23.40 2014-08-14T10:13:41Z 23.60 2014-08-14T10:13:43Z 23.80 2014-08-14T10:13:43Z 23.80 2014-08-14T10:13:45Z 23.80 2014-08-14T10:13:46Z 23.80 2014-08-14T10:13:46Z 23.80 2014-08-14T10:13:48Z 23.60 2014-08-14T10:13:48Z 23.60 2014-08-14T10:13:50Z 23.60 2014-08-14T10:13:50Z 23.60 2014-08-14T10:13:52Z 23.60 2014-08-14T10:13:53Z 23.60 2014-08-14T10:13:53Z 23.20 2014-08-14T10:13:55Z 23.20 2014-08-14T10:13:55Z 23.00 2014-08-14T10:13:57Z 23.00 2014-08-14T10:13:57Z 23.40 2014-08-14T10:13:59Z 23.60 2014-08-14T10:14:00Z 23.60 2014-08-14T10:14:00Z 24.00 2014-08-14T10:14:02Z 24.00 2014-08-14T10:14:02Z 23.60 2014-08-14T10:14:04Z 23.40 2014-08-14T10:14:04Z 23.20 2014-08-14T10:14:06Z 23.20 2014-08-14T10:14:07Z 23.40 2014-08-14T10:14:07Z 23.40 2014-08-14T10:14:09Z 23.60 2014-08-14T10:14:09Z 23.60 2014-08-14T10:14:11Z 23.60 2014-08-14T10:14:11Z 23.60 2014-08-14T10:14:12Z 23.40 2014-08-14T10:14:14Z 23.40 2014-08-14T10:14:14Z 23.60 2014-08-14T10:14:16Z 23.60 2014-08-14T10:14:16Z 23.80 2014-08-14T10:14:18Z 23.80 2014-08-14T10:14:18Z 24.00 2014-08-14T10:14:19Z 24.00 2014-08-14T10:14:21Z 24.20 2014-08-14T10:14:21Z 24.20 2014-08-14T10:14:23Z 24.20 2014-08-14T10:14:23Z 24.20 2014-08-14T10:14:25Z 24.20 2014-08-14T10:14:25Z 24.20 2014-08-14T10:14:26Z 24.20 2014-08-14T10:14:28Z 24.20 2014-08-14T10:14:28Z 24.20 2014-08-14T10:14:30Z 24.00 2014-08-14T10:14:30Z 24.00 2014-08-14T10:14:32Z 23.80 2014-08-14T10:14:33Z 23.80 2014-08-14T10:14:33Z 23.80 2014-08-14T10:14:35Z 23.80 2014-08-14T10:14:35Z 23.80 2014-08-14T10:14:37Z 23.80 2014-08-14T10:14:37Z 23.80 2014-08-14T10:14:39Z 23.60 2014-08-14T10:14:40Z 23.60 2014-08-14T10:14:40Z 23.40 2014-08-14T10:14:42Z 23.20 2014-08-14T10:14:42Z 23.00 2014-08-14T10:14:44Z 22.80 2014-08-14T10:14:44Z 22.60 2014-08-14T10:14:46Z 22.60 2014-08-14T10:14:47Z 22.60 2014-08-14T10:14:47Z 22.40 2014-08-14T10:14:49Z 22.20 2014-08-14T10:14:49Z 22.00 2014-08-14T10:14:51Z 22.00 2014-08-14T10:14:51Z 22.00 2014-08-14T10:14:53Z 22.00 2014-08-14T10:14:54Z 22.00 2014-08-14T10:14:54Z 22.00 2014-08-14T10:14:56Z 22.00 2014-08-14T10:14:56Z 22.20 2014-08-14T10:14:58Z 22.40 2014-08-14T10:14:58Z 22.40 2014-08-14T10:15:00Z 22.40 2014-08-14T10:15:01Z 22.40 2014-08-14T10:15:01Z 22.40 2014-08-14T10:15:03Z 22.40 2014-08-14T10:15:03Z 22.00 2014-08-14T10:15:05Z 21.60 2014-08-14T10:15:05Z 21.40 2014-08-14T10:15:06Z 21.00 2014-08-14T10:15:08Z 20.60 2014-08-14T10:15:08Z 20.40 2014-08-14T10:15:10Z 20.00 2014-08-14T10:15:10Z 19.80 2014-08-14T10:15:12Z 19.60 2014-08-14T10:15:12Z 19.60 2014-08-14T10:15:13Z 19.60 2014-08-14T10:15:15Z 19.60 2014-08-14T10:15:15Z 19.40 2014-08-14T10:15:17Z 19.20 2014-08-14T10:15:17Z 19.00 2014-08-14T10:15:19Z 18.80 2014-08-14T10:15:19Z 18.60 2014-08-14T10:15:20Z 18.60 2014-08-14T10:15:22Z 18.60 2014-08-14T10:15:22Z 18.80 2014-08-14T10:15:24Z 19.00 2014-08-14T10:15:26Z 19.00 2014-08-14T10:15:27Z 19.00 2014-08-14T10:15:27Z 19.00 2014-08-14T10:15:29Z 19.00 2014-08-14T10:15:29Z 19.00 2014-08-14T10:15:31Z 19.00 2014-08-14T10:15:31Z 19.00 2014-08-14T10:15:33Z 18.80 2014-08-14T10:15:34Z 18.80 2014-08-14T10:15:34Z 18.80 2014-08-14T10:15:36Z 18.80 2014-08-14T10:15:36Z 18.80 2014-08-14T10:15:38Z 19.00 2014-08-14T10:15:38Z 18.80 2014-08-14T10:15:40Z 18.80 2014-08-14T10:15:41Z 18.80 2014-08-14T10:15:41Z 18.60 2014-08-14T10:15:43Z 18.80 2014-08-14T10:15:43Z 19.00 2014-08-14T10:15:45Z 19.00 2014-08-14T10:15:45Z 19.20 2014-08-14T10:15:47Z 19.40 2014-08-14T10:15:48Z 19.60 2014-08-14T10:15:48Z 19.60 2014-08-14T10:15:50Z 19.60 2014-08-14T10:15:50Z 19.80 2014-08-14T10:15:52Z 19.80 2014-08-14T10:15:52Z 20.00 2014-08-14T10:15:54Z 20.20 2014-08-14T10:15:55Z 20.40 2014-08-14T10:15:55Z 20.40 2014-08-14T10:15:57Z 20.60 2014-08-14T10:15:57Z 20.80 2014-08-14T10:15:59Z 20.80 2014-08-14T10:15:59Z 20.80 2014-08-14T10:16:00Z 21.00 2014-08-14T10:16:02Z 21.20 2014-08-14T10:16:02Z 21.60 2014-08-14T10:16:04Z 21.80 2014-08-14T10:16:04Z 21.80 2014-08-14T10:16:04Z 21.80 2014-08-14T10:16:06Z 22.00 2014-08-14T10:16:06Z 22.20 2014-08-14T10:16:07Z 22.40 2014-08-14T10:16:09Z 22.20 2014-08-14T10:16:09Z 22.20 2014-08-14T10:16:11Z 22.40 2014-08-14T10:16:11Z 22.40 2014-08-14T10:16:13Z 22.80 2014-08-14T10:16:13Z 23.00 2014-08-14T10:16:14Z 23.00 2014-08-14T10:16:16Z 23.00 2014-08-14T10:16:16Z 23.20 2014-08-14T10:16:18Z 23.20 2014-08-14T10:16:18Z 23.20 2014-08-14T10:16:20Z 23.20 2014-08-14T10:16:21Z 23.40 2014-08-14T10:16:21Z 23.40 2014-08-14T10:16:23Z 23.60 2014-08-14T10:16:23Z 23.40 2014-08-14T10:16:25Z 23.40 2014-08-14T10:16:25Z 23.40 2014-08-14T10:16:27Z 23.60 2014-08-14T10:16:28Z 23.60 2014-08-14T10:16:28Z 23.40 2014-08-14T10:16:30Z 23.20 2014-08-14T10:16:30Z 23.00 2014-08-14T10:16:32Z 22.80 2014-08-14T10:16:32Z 22.80 2014-08-14T10:16:34Z 22.60 2014-08-14T10:16:35Z 22.40 2014-08-14T10:16:35Z 22.40 2014-08-14T10:16:37Z 22.40 2014-08-14T10:16:37Z 22.40 2014-08-14T10:16:39Z 22.40 2014-08-14T10:16:39Z 22.60 2014-08-14T10:16:41Z 22.80 2014-08-14T10:16:42Z 22.60 2014-08-14T10:16:42Z 22.20 2014-08-14T10:16:44Z 22.00 2014-08-14T10:16:44Z 22.00 2014-08-14T10:16:46Z 21.60 2014-08-14T10:16:46Z 21.40 2014-08-14T10:16:48Z 21.40 2014-08-14T10:16:49Z 21.20 2014-08-14T10:16:49Z 21.20 2014-08-14T10:16:51Z 21.20 2014-08-14T10:16:51Z 21.20 2014-08-14T10:16:53Z 21.00 2014-08-14T10:16:53Z 21.00 2014-08-14T10:16:54Z 21.20 2014-08-14T10:16:56Z 21.40 2014-08-14T10:16:56Z 21.20 2014-08-14T10:16:58Z 21.20 2014-08-14T10:16:58Z 21.00 2014-08-14T10:17:00Z 21.00 2014-08-14T10:17:00Z 20.80 2014-08-14T10:17:01Z 21.00 2014-08-14T10:17:03Z 21.00 2014-08-14T10:17:03Z 21.20 2014-08-14T10:17:05Z 21.40 2014-08-14T10:17:05Z 21.40 2014-08-14T10:17:07Z 21.40 2014-08-14T10:17:07Z 21.40 2014-08-14T10:17:08Z 21.60 2014-08-14T10:17:10Z 21.60 2014-08-14T10:17:10Z 21.60 2014-08-14T10:17:12Z 21.60 2014-08-14T10:17:12Z 21.40 2014-08-14T10:17:14Z 21.20 2014-08-14T10:17:15Z 21.20 2014-08-14T10:17:15Z 21.20 2014-08-14T10:17:17Z 21.00 2014-08-14T10:17:17Z 21.00 2014-08-14T10:17:19Z 21.00 2014-08-14T10:17:19Z 21.20 2014-08-14T10:17:21Z 21.20 2014-08-14T10:17:22Z 21.20 2014-08-14T10:17:22Z 20.80 2014-08-14T10:17:24Z 20.60 2014-08-14T10:17:24Z 20.60 2014-08-14T10:17:26Z 20.60 2014-08-14T10:17:26Z 20.40 2014-08-14T10:17:28Z 20.40 2014-08-14T10:17:29Z 20.40 2014-08-14T10:17:29Z 20.40 2014-08-14T10:17:31Z 20.60 2014-08-14T10:17:31Z 20.80 2014-08-14T10:17:33Z 20.80 2014-08-14T10:17:33Z 20.80 2014-08-14T10:17:35Z 20.80 2014-08-14T10:17:36Z 20.80 2014-08-14T10:17:36Z 21.00 2014-08-14T10:17:38Z 21.00 2014-08-14T10:17:38Z 21.40 2014-08-14T10:17:40Z 21.60 2014-08-14T10:17:40Z 21.60 2014-08-14T10:17:42Z 21.60 2014-08-14T10:17:43Z 21.60 2014-08-14T10:17:43Z 21.80 2014-08-14T10:17:45Z 21.80 2014-08-14T10:17:45Z 21.80 2014-08-14T10:17:47Z 21.60 2014-08-14T10:17:47Z 21.40 2014-08-14T10:17:48Z 21.40 2014-08-14T10:17:50Z 21.40 2014-08-14T10:17:50Z 21.40 2014-08-14T10:17:52Z 21.20 2014-08-14T10:17:52Z 21.20 2014-08-14T10:17:54Z 21.20 2014-08-14T10:17:54Z 21.00 2014-08-14T10:17:55Z 21.00 2014-08-14T10:17:57Z 21.00 2014-08-14T10:17:57Z 21.00 2014-08-14T10:17:59Z 21.00 2014-08-14T10:17:59Z 21.00 2014-08-14T10:18:01Z 21.00 2014-08-14T10:18:01Z 21.20 2014-08-14T10:18:02Z 21.20 2014-08-14T10:18:04Z 21.20 2014-08-14T10:18:04Z 21.20 2014-08-14T10:18:06Z 21.40 2014-08-14T10:18:06Z 21.40 2014-08-14T10:18:08Z 21.40 2014-08-14T10:18:09Z 21.40 2014-08-14T10:18:09Z 21.60 2014-08-14T10:18:11Z 21.60 2014-08-14T10:18:11Z 21.60 2014-08-14T10:18:13Z 21.80 2014-08-14T10:18:13Z 22.00 2014-08-14T10:18:15Z 22.00 2014-08-14T10:18:16Z 22.20 2014-08-14T10:18:16Z 22.20 2014-08-14T10:18:18Z 22.00 2014-08-14T10:18:18Z 22.20 2014-08-14T10:18:20Z 22.20 2014-08-14T10:18:20Z 22.60 2014-08-14T10:18:22Z 22.60 2014-08-14T10:18:23Z 23.00 2014-08-14T10:18:23Z 23.20 2014-08-14T10:18:25Z 22.80 2014-08-14T10:18:25Z 22.60 2014-08-14T10:18:27Z 22.40 2014-08-14T10:18:27Z 22.20 2014-08-14T10:18:29Z 22.00 2014-08-14T10:18:30Z 21.80 2014-08-14T10:18:30Z 21.80 2014-08-14T10:18:32Z 22.00 2014-08-14T10:18:32Z 22.20 2014-08-14T10:18:34Z 22.40 2014-08-14T10:18:34Z 22.60 2014-08-14T10:18:36Z 23.00 2014-08-14T10:18:37Z 23.20 2014-08-14T10:18:37Z 23.20 2014-08-14T10:18:39Z 23.40 2014-08-14T10:18:39Z 23.40 2014-08-14T10:18:41Z 23.60 2014-08-14T10:18:41Z 23.60 2014-08-14T10:18:42Z 23.80 2014-08-14T10:18:44Z 23.80 2014-08-14T10:18:44Z 24.00 2014-08-14T10:18:46Z 24.20 2014-08-14T10:18:46Z 24.40 2014-08-14T10:18:48Z 24.60 2014-08-14T10:18:48Z 24.60 2014-08-14T10:18:49Z 24.60 2014-08-14T10:18:51Z 24.60 2014-08-14T10:18:51Z 24.80 2014-08-14T10:18:53Z 24.80 2014-08-14T10:18:53Z 25.20 2014-08-14T10:18:55Z 25.20 2014-08-14T10:18:55Z 25.40 2014-08-14T10:18:56Z 25.20 2014-08-14T10:18:58Z 25.00 2014-08-14T10:18:58Z 25.00 2014-08-14T10:19:00Z 25.00 2014-08-14T10:19:00Z 24.80 2014-08-14T10:19:02Z 24.40 2014-08-14T10:19:03Z 24.20 2014-08-14T10:19:03Z 24.00 2014-08-14T10:19:05Z 23.80 2014-08-14T10:19:05Z 23.80 2014-08-14T10:19:07Z 23.60 2014-08-14T10:19:07Z 23.60 2014-08-14T10:19:09Z 23.80 2014-08-14T10:19:10Z 23.80 2014-08-14T10:19:10Z 23.80 2014-08-14T10:19:12Z 23.80 2014-08-14T10:19:12Z 23.40 2014-08-14T10:19:14Z 23.20 2014-08-14T10:19:14Z 22.80 2014-08-14T10:19:16Z 22.40 2014-08-14T10:19:17Z 22.00 2014-08-14T10:19:17Z 22.00 2014-08-14T10:19:19Z 22.20 2014-08-14T10:19:19Z 22.40 2014-08-14T10:19:21Z 22.60 2014-08-14T10:19:21Z 22.60 2014-08-14T10:19:23Z 22.60 2014-08-14T10:19:24Z 22.60 2014-08-14T10:19:24Z 22.80 2014-08-14T10:19:26Z 22.80 2014-08-14T10:19:26Z 22.80 2014-08-14T10:19:28Z 22.60 2014-08-14T10:19:28Z 22.60 2014-08-14T10:19:30Z 22.60 2014-08-14T10:19:31Z 22.60 2014-08-14T10:19:31Z 22.60 2014-08-14T10:19:33Z 22.60 2014-08-14T10:19:33Z 22.80 2014-08-14T10:19:35Z 22.80 2014-08-14T10:19:35Z 22.80 2014-08-14T10:19:36Z 22.60 2014-08-14T10:19:38Z 22.60 2014-08-14T10:19:38Z 22.80 2014-08-14T10:19:40Z 22.80 2014-08-14T10:19:40Z 22.80 2014-08-14T10:19:42Z 22.60 2014-08-14T10:19:42Z 22.60 2014-08-14T10:19:43Z 22.60 2014-08-14T10:19:45Z 22.40 2014-08-14T10:19:45Z 22.60 2014-08-14T10:19:47Z 22.80 2014-08-14T10:19:47Z 23.00 2014-08-14T10:19:49Z 23.40 2014-08-14T10:19:49Z 23.60 2014-08-14T10:19:50Z 23.60 2014-08-14T10:19:52Z 23.60 2014-08-14T10:19:52Z 23.60 2014-08-14T10:19:54Z 23.60 2014-08-14T10:19:54Z 23.60 2014-08-14T10:19:56Z 23.40 2014-08-14T10:19:57Z 23.20 2014-08-14T10:19:57Z 23.20 2014-08-14T10:19:59Z 23.20 2014-08-14T10:19:59Z 23.20 2014-08-14T10:20:01Z 23.00 2014-08-14T10:20:01Z 23.00 2014-08-14T10:20:03Z 23.00 2014-08-14T10:20:04Z 23.20 2014-08-14T10:20:04Z 23.20 2014-08-14T10:20:06Z 23.20 2014-08-14T10:20:06Z 23.00 2014-08-14T10:20:08Z 22.80 2014-08-14T10:20:08Z 22.80 2014-08-14T10:20:10Z 22.60 2014-08-14T10:20:11Z 22.40 2014-08-14T10:20:11Z 22.40 2014-08-14T10:20:13Z 22.40 2014-08-14T10:20:13Z 22.60 2014-08-14T10:20:15Z 22.60 2014-08-14T10:20:15Z 22.60 2014-08-14T10:20:17Z 22.60 2014-08-14T10:20:18Z 22.60 2014-08-14T10:20:18Z 22.60 2014-08-14T10:20:20Z 22.40 2014-08-14T10:20:20Z 22.40 2014-08-14T10:20:22Z 22.20 2014-08-14T10:20:22Z 21.80 2014-08-14T10:20:24Z 21.60 2014-08-14T10:20:25Z 21.40 2014-08-14T10:20:25Z 21.40 2014-08-14T10:20:27Z 21.60 2014-08-14T10:20:27Z 21.40 2014-08-14T10:20:29Z 21.40 2014-08-14T10:20:29Z 21.20 2014-08-14T10:20:30Z 21.20 2014-08-14T10:20:32Z 21.00 2014-08-14T10:20:32Z 20.80 2014-08-14T10:20:34Z 20.80 2014-08-14T10:20:34Z 20.80 2014-08-14T10:20:36Z 21.00 2014-08-14T10:20:36Z 21.20 2014-08-14T10:20:37Z 21.20 2014-08-14T10:20:39Z 21.40 2014-08-14T10:20:39Z 21.40 2014-08-14T10:20:41Z 21.60 2014-08-14T10:20:41Z 21.60 2014-08-14T10:20:43Z 21.80 2014-08-14T10:20:43Z 21.80 2014-08-14T10:20:44Z 21.60 2014-08-14T10:20:46Z 21.40 2014-08-14T10:20:46Z 21.20 2014-08-14T10:20:48Z 21.00 2014-08-14T10:20:48Z 20.80 2014-08-14T10:20:50Z 20.80 2014-08-14T10:20:51Z 20.80 2014-08-14T10:20:51Z 21.00 2014-08-14T10:20:53Z 21.20 2014-08-14T10:20:53Z 21.40 2014-08-14T10:20:55Z 21.40 2014-08-14T10:20:55Z 21.40 2014-08-14T10:20:57Z 21.40 2014-08-14T10:20:58Z 21.40 2014-08-14T10:20:58Z 21.00 2014-08-14T10:21:00Z 21.00 2014-08-14T10:21:00Z 21.20 2014-08-14T10:21:02Z 21.40 2014-08-14T10:21:02Z 21.40 2014-08-14T10:21:04Z 21.20 2014-08-14T10:21:05Z 21.20 2014-08-14T10:21:05Z 21.00 2014-08-14T10:21:07Z 21.00 2014-08-14T10:21:07Z 20.80 2014-08-14T10:21:09Z 20.80 2014-08-14T10:21:09Z 20.60 2014-08-14T10:21:11Z 20.40 2014-08-14T10:21:12Z 20.40 2014-08-14T10:21:12Z 20.20 2014-08-14T10:21:14Z 20.00 2014-08-14T10:21:14Z 20.00 2014-08-14T10:21:16Z 20.00 2014-08-14T10:21:16Z 20.40 2014-08-14T10:21:17Z 20.40 2014-08-14T10:21:19Z 20.40 2014-08-14T10:21:21Z 20.40 2014-08-14T10:21:21Z 20.40 2014-08-14T10:21:23Z 20.60 2014-08-14T10:21:23Z 21.00 2014-08-14T10:21:24Z 21.20 2014-08-14T10:21:26Z 21.40 2014-08-14T10:21:26Z 21.60 2014-08-14T10:21:28Z 22.00 2014-08-14T10:21:28Z 22.20 2014-08-14T10:21:30Z 22.20 2014-08-14T10:21:30Z 22.40 2014-08-14T10:21:31Z 22.40 2014-08-14T10:21:33Z 22.40 2014-08-14T10:21:33Z 22.40 2014-08-14T10:21:35Z 22.40 2014-08-14T10:21:35Z 22.40 2014-08-14T10:21:37Z 22.40 2014-08-14T10:21:37Z 22.80 2014-08-14T10:21:38Z 23.00 2014-08-14T10:21:40Z 23.20 2014-08-14T10:21:40Z 23.40 2014-08-14T10:21:42Z 23.40 2014-08-14T10:21:42Z 23.60 2014-08-14T10:21:44Z 23.80 2014-08-14T10:21:45Z 23.80 2014-08-14T10:21:45Z 24.00 2014-08-14T10:21:47Z 24.00 2014-08-14T10:21:49Z 24.00 2014-08-14T10:21:49Z 24.20 2014-08-14T10:21:51Z 24.40 2014-08-14T10:21:52Z 24.40 2014-08-14T10:21:54Z 24.40 2014-08-14T10:21:54Z 24.40 2014-08-14T10:21:56Z 24.40 2014-08-14T10:21:56Z 24.40 2014-08-14T10:21:58Z 24.60 2014-08-14T10:21:59Z 24.60 2014-08-14T10:21:59Z 24.80 2014-08-14T10:22:01Z 24.80 2014-08-14T10:22:01Z 25.00 2014-08-14T10:22:03Z 25.20 2014-08-14T10:22:03Z 25.40 2014-08-14T10:22:05Z 25.40 2014-08-14T10:22:06Z 25.40 2014-08-14T10:22:06Z 25.60 2014-08-14T10:22:08Z 25.60 2014-08-14T10:22:08Z 25.60 2014-08-14T10:22:10Z 25.60 2014-08-14T10:22:10Z 25.60 2014-08-14T10:22:11Z 25.80 2014-08-14T10:22:13Z 25.80 2014-08-14T10:22:13Z 25.80 2014-08-14T10:22:15Z 25.80 2014-08-14T10:22:15Z 26.00 2014-08-14T10:22:17Z 26.00 2014-08-14T10:22:17Z 26.20 2014-08-14T10:22:18Z 26.20 2014-08-14T10:22:20Z 26.40 2014-08-14T10:22:20Z 26.40 2014-08-14T10:22:22Z 26.60 2014-08-14T10:22:22Z 26.80 2014-08-14T10:22:24Z 26.80 2014-08-14T10:22:25Z 26.80 2014-08-14T10:22:27Z 26.80 2014-08-14T10:22:27Z 26.80 2014-08-14T10:22:29Z 26.80 2014-08-14T10:22:29Z 26.80 2014-08-14T10:22:31Z 26.80 2014-08-14T10:22:31Z 27.00 2014-08-14T10:22:32Z 27.00 2014-08-14T10:22:34Z 26.80 2014-08-14T10:22:34Z 26.80 2014-08-14T10:22:36Z 27.00 2014-08-14T10:22:36Z 27.00 2014-08-14T10:22:38Z 27.20 2014-08-14T10:22:39Z 27.20 2014-08-14T10:22:39Z 27.20 2014-08-14T10:22:41Z 27.20 2014-08-14T10:22:41Z 27.20 2014-08-14T10:22:43Z 27.40 2014-08-14T10:22:43Z 27.40 2014-08-14T10:22:45Z 27.40 2014-08-14T10:22:46Z 27.40 2014-08-14T10:22:46Z 27.60 2014-08-14T10:22:48Z 27.40 2014-08-14T10:22:48Z 27.40 2014-08-14T10:22:50Z 27.60 2014-08-14T10:22:50Z 27.60 2014-08-14T10:22:52Z 27.60 2014-08-14T10:22:53Z 27.60 2014-08-14T10:22:53Z 27.40 2014-08-14T10:22:55Z 26.80 2014-08-14T10:22:55Z 26.40 2014-08-14T10:22:57Z 26.00 2014-08-14T10:22:57Z 25.80 2014-08-14T10:22:59Z 25.40 2014-08-14T10:23:00Z 25.20 2014-08-14T10:23:00Z 25.00 2014-08-14T10:23:02Z 25.00 2014-08-14T10:23:02Z 24.80 2014-08-14T10:23:04Z 24.80 2014-08-14T10:23:04Z 25.00 2014-08-14T10:23:05Z 25.00 2014-08-14T10:23:07Z 25.00 2014-08-14T10:23:07Z 25.00 2014-08-14T10:23:09Z 25.00 2014-08-14T10:23:09Z 25.00 2014-08-14T10:23:11Z 25.00 2014-08-14T10:23:11Z 25.20 2014-08-14T10:23:12Z 25.20 2014-08-14T10:23:14Z 25.40 2014-08-14T10:23:14Z 25.40 2014-08-14T10:23:16Z 25.40 2014-08-14T10:23:16Z 25.40 2014-08-14T10:23:18Z 25.40 2014-08-14T10:23:18Z 25.60 2014-08-14T10:23:19Z 25.60 2014-08-14T10:23:21Z 25.80 2014-08-14T10:23:21Z 25.80 2014-08-14T10:23:23Z 25.60 2014-08-14T10:23:23Z 25.60 2014-08-14T10:23:25Z 25.40 2014-08-14T10:23:25Z 25.20 2014-08-14T10:23:26Z 25.00 2014-08-14T10:23:28Z 24.80 2014-08-14T10:23:28Z 24.40 2014-08-14T10:23:30Z 24.20 2014-08-14T10:23:30Z 24.20 2014-08-14T10:23:32Z 24.00 2014-08-14T10:23:33Z 23.80 2014-08-14T10:23:33Z 23.40 2014-08-14T10:23:35Z 23.20 2014-08-14T10:23:35Z 22.80 2014-08-14T10:23:37Z 22.80 2014-08-14T10:23:39Z 22.80 2014-08-14T10:23:40Z 22.80 2014-08-14T10:23:40Z 22.80 2014-08-14T10:23:42Z 22.80 2014-08-14T10:23:42Z 22.80 2014-08-14T10:23:44Z 22.80 2014-08-14T10:23:44Z 22.60 2014-08-14T10:23:46Z 22.60 2014-08-14T10:23:47Z 22.40 2014-08-14T10:23:47Z 22.40 2014-08-14T10:23:49Z 22.40 2014-08-14T10:23:49Z 22.40 2014-08-14T10:23:51Z 22.40 2014-08-14T10:23:51Z 22.40 2014-08-14T10:23:53Z 22.60 2014-08-14T10:23:54Z 22.80 2014-08-14T10:23:54Z 23.20 2014-08-14T10:23:56Z 23.20 2014-08-14T10:23:56Z 23.20 2014-08-14T10:23:58Z 23.20 2014-08-14T10:23:58Z 23.20 2014-08-14T10:23:59Z 23.20 2014-08-14T10:24:01Z 23.40 2014-08-14T10:24:01Z 23.60 2014-08-14T10:24:03Z 23.60 2014-08-14T10:24:03Z 23.60 2014-08-14T10:24:05Z 23.80 2014-08-14T10:24:05Z 24.00 2014-08-14T10:24:06Z 24.00 2014-08-14T10:24:08Z 24.00 2014-08-14T10:24:08Z 24.00 2014-08-14T10:24:10Z 24.20 2014-08-14T10:24:10Z 24.40 2014-08-14T10:24:12Z 24.60 2014-08-14T10:24:12Z 24.80 2014-08-14T10:24:13Z 25.00 2014-08-14T10:24:15Z 25.20 2014-08-14T10:24:15Z 25.20 2014-08-14T10:24:17Z 25.20 2014-08-14T10:24:17Z 25.40 2014-08-14T10:24:19Z 25.40 2014-08-14T10:24:20Z 25.40 2014-08-14T10:24:22Z 25.40 2014-08-14T10:24:22Z 25.40 2014-08-14T10:24:24Z 25.40 2014-08-14T10:24:24Z 25.40 2014-08-14T10:24:26Z 25.60 2014-08-14T10:24:27Z 25.60 2014-08-14T10:24:27Z 25.60 2014-08-14T10:24:29Z 25.60 2014-08-14T10:24:29Z 25.60 2014-08-14T10:24:31Z 25.60 2014-08-14T10:24:31Z 25.60 2014-08-14T10:24:33Z 25.60 2014-08-14T10:24:34Z 25.60 2014-08-14T10:24:34Z 25.60 2014-08-14T10:24:36Z 25.60 2014-08-14T10:24:36Z 25.60 2014-08-14T10:24:38Z 25.80 2014-08-14T10:24:38Z 25.80 2014-08-14T10:24:40Z 25.80 2014-08-14T10:24:41Z 25.80 2014-08-14T10:24:41Z 25.80 2014-08-14T10:24:43Z 25.80 2014-08-14T10:24:43Z 26.00 2014-08-14T10:24:45Z 26.20 2014-08-14T10:24:45Z 26.20 2014-08-14T10:24:47Z 26.20 2014-08-14T10:24:48Z 26.20 2014-08-14T10:24:48Z 26.20 2014-08-14T10:24:50Z 26.00 2014-08-14T10:24:50Z 26.20 2014-08-14T10:24:52Z 26.20 2014-08-14T10:24:52Z 26.20 2014-08-14T10:24:54Z 26.20 2014-08-14T10:24:55Z 26.20 2014-08-14T10:24:55Z 26.00 2014-08-14T10:24:57Z 25.80 2014-08-14T10:24:57Z 25.80 2014-08-14T10:24:59Z 26.00 2014-08-14T10:24:59Z 26.00 2014-08-14T10:25:00Z 26.00 2014-08-14T10:25:02Z 26.00 2014-08-14T10:25:02Z 26.00 2014-08-14T10:25:04Z 26.00 2014-08-14T10:25:04Z 26.00 2014-08-14T10:25:06Z 26.20 2014-08-14T10:25:06Z 26.40 2014-08-14T10:25:07Z 26.60 2014-08-14T10:25:09Z 26.60 2014-08-14T10:25:09Z 26.60 2014-08-14T10:25:11Z 26.60 2014-08-14T10:25:11Z 27.00 2014-08-14T10:25:13Z 27.20 2014-08-14T10:25:13Z 27.20 2014-08-14T10:25:14Z 27.20 2014-08-14T10:25:16Z 27.20 2014-08-14T10:25:16Z 27.40 2014-08-14T10:25:18Z 27.40 2014-08-14T10:25:18Z 27.40 2014-08-14T10:25:20Z 27.40 2014-08-14T10:25:21Z 27.40 2014-08-14T10:25:21Z 27.40 2014-08-14T10:25:23Z 27.00 2014-08-14T10:25:23Z 27.00 2014-08-14T10:25:25Z 26.80 2014-08-14T10:25:25Z 26.80 2014-08-14T10:25:27Z 26.80 2014-08-14T10:25:28Z 26.60 2014-08-14T10:25:28Z 26.60 2014-08-14T10:25:30Z 26.60 2014-08-14T10:25:30Z 26.60 2014-08-14T10:25:32Z 26.80 2014-08-14T10:25:32Z 27.00 2014-08-14T10:25:34Z 27.20 2014-08-14T10:25:35Z 27.20 2014-08-14T10:25:35Z 27.00 2014-08-14T10:25:37Z 27.00 2014-08-14T10:25:37Z 27.00 2014-08-14T10:25:39Z 27.00 2014-08-14T10:25:39Z 27.20 2014-08-14T10:25:41Z 27.20 2014-08-14T10:25:42Z 27.40 2014-08-14T10:25:42Z 27.40 2014-08-14T10:25:44Z 27.40 2014-08-14T10:25:44Z 27.40 2014-08-14T10:25:46Z 27.60 2014-08-14T10:25:46Z 27.60 2014-08-14T10:25:48Z 27.60 2014-08-14T10:25:49Z 27.60 2014-08-14T10:25:49Z 27.60 2014-08-14T10:25:51Z 28.00 2014-08-14T10:25:51Z 28.20 2014-08-14T10:25:53Z 28.20 2014-08-14T10:25:53Z 28.40 2014-08-14T10:25:54Z 28.40 2014-08-14T10:25:56Z 28.40 2014-08-14T10:25:56Z 28.40 2014-08-14T10:25:58Z 28.40 2014-08-14T10:25:58Z 28.20 2014-08-14T10:26:00Z 28.40 2014-08-14T10:26:00Z 28.40 2014-08-14T10:26:01Z 28.40 2014-08-14T10:26:03Z 28.40 2014-08-14T10:26:03Z 28.60 2014-08-14T10:26:05Z 28.60 2014-08-14T10:26:05Z 28.60 2014-08-14T10:26:07Z 28.80 2014-08-14T10:26:07Z 29.00 2014-08-14T10:26:08Z 29.20 2014-08-14T10:26:10Z 29.20 2014-08-14T10:26:10Z 29.20 2014-08-14T10:26:12Z 29.40 2014-08-14T10:26:12Z 29.40 2014-08-14T10:26:14Z 29.20 2014-08-14T10:26:15Z 29.20 2014-08-14T10:26:15Z 29.60 2014-08-14T10:26:17Z 29.80 2014-08-14T10:26:17Z 30.00 2014-08-14T10:26:19Z 30.00 2014-08-14T10:26:19Z 29.80 2014-08-14T10:26:21Z 29.80 2014-08-14T10:26:22Z 30.00 2014-08-14T10:26:22Z 30.00 2014-08-14T10:26:24Z 30.00 2014-08-14T10:26:24Z 30.20 2014-08-14T10:26:26Z 30.40 2014-08-14T10:26:26Z 30.40 2014-08-14T10:26:28Z 30.40 2014-08-14T10:26:29Z 30.40 2014-08-14T10:26:29Z 30.40 2014-08-14T10:26:31Z 30.40 2014-08-14T10:26:31Z 30.40 2014-08-14T10:26:33Z 30.60 2014-08-14T10:26:33Z 30.60 2014-08-14T10:26:35Z 30.60 2014-08-14T10:26:36Z 31.00 2014-08-14T10:26:36Z 31.00 2014-08-14T10:26:38Z 30.80 2014-08-14T10:26:38Z 30.40 2014-08-14T10:26:40Z 30.20 2014-08-14T10:26:40Z 30.20 2014-08-14T10:26:42Z 30.40 2014-08-14T10:26:43Z 30.40 2014-08-14T10:26:43Z 30.20 2014-08-14T10:26:45Z 30.20 2014-08-14T10:26:45Z 30.20 2014-08-14T10:26:47Z 30.20 2014-08-14T10:26:47Z 30.40 2014-08-14T10:26:48Z 30.40 2014-08-14T10:26:50Z 30.40 2014-08-14T10:26:50Z 30.40 2014-08-14T10:26:52Z 30.20 2014-08-14T10:26:52Z 30.20 2014-08-14T10:26:54Z 30.40 2014-08-14T10:26:54Z 30.40 2014-08-14T10:26:55Z 30.40 2014-08-14T10:26:57Z 30.20 2014-08-14T10:26:57Z 30.00 2014-08-14T10:26:59Z 29.80 2014-08-14T10:26:59Z 29.40 2014-08-14T10:27:01Z 29.00 2014-08-14T10:27:01Z 28.80 2014-08-14T10:27:02Z 28.80 2014-08-14T10:27:04Z 28.60 2014-08-14T10:27:04Z 28.40 2014-08-14T10:27:06Z 28.40 2014-08-14T10:27:06Z 28.40 2014-08-14T10:27:08Z 28.40 2014-08-14T10:27:09Z 28.40 2014-08-14T10:27:09Z 28.20 2014-08-14T10:27:11Z 28.20 2014-08-14T10:27:11Z 28.00 2014-08-14T10:27:13Z 27.80 2014-08-14T10:27:13Z 27.80 2014-08-14T10:27:15Z 27.80 2014-08-14T10:27:16Z 27.80 2014-08-14T10:27:16Z 27.60 2014-08-14T10:27:18Z 27.60 2014-08-14T10:27:18Z 27.40 2014-08-14T10:27:20Z 27.00 2014-08-14T10:27:20Z 26.40 2014-08-14T10:27:22Z 26.20 2014-08-14T10:27:23Z 26.00 2014-08-14T10:27:23Z 25.80 2014-08-14T10:27:25Z 25.60 2014-08-14T10:27:25Z 25.80 2014-08-14T10:27:27Z 25.80 2014-08-14T10:27:27Z 26.00 2014-08-14T10:27:29Z 26.00 2014-08-14T10:27:30Z 26.00 2014-08-14T10:27:30Z 26.00 2014-08-14T10:27:32Z 25.80 2014-08-14T10:27:32Z 25.80 2014-08-14T10:27:34Z 25.80 2014-08-14T10:27:34Z 25.80 2014-08-14T10:27:36Z 25.80 2014-08-14T10:27:37Z 25.80 2014-08-14T10:27:37Z 25.60 2014-08-14T10:27:39Z 25.60 2014-08-14T10:27:39Z 25.60 2014-08-14T10:27:41Z 25.60 2014-08-14T10:27:41Z 25.60 2014-08-14T10:27:42Z 25.80 2014-08-14T10:27:44Z 25.80 2014-08-14T10:27:44Z 25.80 2014-08-14T10:27:46Z 26.00 2014-08-14T10:27:46Z 26.00 2014-08-14T10:27:48Z 26.00 2014-08-14T10:27:48Z 26.00 2014-08-14T10:27:49Z 26.00 2014-08-14T10:27:51Z 26.00 2014-08-14T10:27:51Z 26.00 2014-08-14T10:27:53Z 26.00 2014-08-14T10:27:53Z 25.80 2014-08-14T10:27:55Z 25.60 2014-08-14T10:27:55Z 25.60 2014-08-14T10:27:56Z 25.60 2014-08-14T10:27:58Z 25.60 2014-08-14T10:27:58Z 25.80 2014-08-14T10:28:00Z 25.80 2014-08-14T10:28:00Z 25.80 2014-08-14T10:28:02Z 25.80 2014-08-14T10:28:03Z 25.60 2014-08-14T10:28:03Z 25.60 2014-08-14T10:28:05Z 25.60 2014-08-14T10:28:05Z 25.60 2014-08-14T10:28:07Z 25.60 2014-08-14T10:28:07Z 25.60 2014-08-14T10:28:09Z 25.40 2014-08-14T10:28:10Z 25.20 2014-08-14T10:28:10Z 25.20 2014-08-14T10:28:12Z 25.20 2014-08-14T10:28:12Z 25.40 2014-08-14T10:28:14Z 25.60 2014-08-14T10:28:14Z 25.60 2014-08-14T10:28:16Z 25.80 2014-08-14T10:28:17Z 26.00 2014-08-14T10:28:17Z 26.20 2014-08-14T10:28:19Z 26.00 2014-08-14T10:28:19Z 26.00 2014-08-14T10:28:21Z 25.80 2014-08-14T10:28:21Z 26.00 2014-08-14T10:28:23Z 25.80 2014-08-14T10:28:24Z 25.80 2014-08-14T10:28:24Z 25.60 2014-08-14T10:28:26Z 25.40 2014-08-14T10:28:26Z 25.40 2014-08-14T10:28:28Z 25.20 2014-08-14T10:28:28Z 25.20 2014-08-14T10:28:30Z 25.20 2014-08-14T10:28:31Z 25.20 2014-08-14T10:28:31Z 25.40 2014-08-14T10:28:33Z 25.80 2014-08-14T10:28:33Z 26.00 2014-08-14T10:28:35Z 25.80 2014-08-14T10:28:35Z 25.80 2014-08-14T10:28:36Z 25.60 2014-08-14T10:28:38Z 25.60 2014-08-14T10:28:38Z 25.60 2014-08-14T10:28:40Z 25.60 2014-08-14T10:28:40Z 25.40 2014-08-14T10:28:42Z 25.40 2014-08-14T10:28:42Z 25.40 2014-08-14T10:28:43Z 25.60 2014-08-14T10:28:45Z 25.80 2014-08-14T10:28:45Z 26.00 2014-08-14T10:28:47Z 26.00 2014-08-14T10:28:47Z 25.60 2014-08-14T10:28:49Z 25.40 2014-08-14T10:28:49Z 25.20 2014-08-14T10:28:50Z 25.20 2014-08-14T10:28:52Z 25.40 2014-08-14T10:28:52Z 25.40 2014-08-14T10:28:54Z 25.40 2014-08-14T10:28:54Z 25.40 2014-08-14T10:28:56Z 25.60 2014-08-14T10:28:57Z 25.60 2014-08-14T10:28:57Z 25.60 2014-08-14T10:28:59Z 25.80 2014-08-14T10:28:59Z 25.60 2014-08-14T10:29:01Z 25.60 2014-08-14T10:29:01Z 25.60 2014-08-14T10:29:03Z 25.60 2014-08-14T10:29:04Z 25.80 2014-08-14T10:29:04Z 25.80 2014-08-14T10:29:06Z 25.60 2014-08-14T10:29:06Z 25.60 2014-08-14T10:29:08Z 25.40 2014-08-14T10:29:08Z 25.60 2014-08-14T10:29:10Z 25.60 2014-08-14T10:29:11Z 25.80 2014-08-14T10:29:11Z 25.80 2014-08-14T10:29:13Z 25.60 2014-08-14T10:29:13Z 25.60 2014-08-14T10:29:15Z 25.60 2014-08-14T10:29:15Z 25.80 2014-08-14T10:29:17Z 25.80 2014-08-14T10:29:18Z 25.80 2014-08-14T10:29:18Z 25.80 2014-08-14T10:29:20Z 26.00 2014-08-14T10:29:20Z 26.00 2014-08-14T10:29:22Z 26.40 2014-08-14T10:29:22Z 26.60 2014-08-14T10:29:24Z 26.80 2014-08-14T10:29:25Z 27.00 2014-08-14T10:29:25Z 26.80 2014-08-14T10:29:27Z 26.80 2014-08-14T10:29:27Z 27.00 2014-08-14T10:29:29Z 26.80 2014-08-14T10:29:29Z 26.80 2014-08-14T10:29:30Z 26.80 2014-08-14T10:29:32Z 26.80 2014-08-14T10:29:32Z 26.80 2014-08-14T10:29:34Z 27.00 2014-08-14T10:29:34Z 27.00 2014-08-14T10:29:36Z 27.00 2014-08-14T10:29:36Z 27.00 2014-08-14T10:29:37Z 26.80 2014-08-14T10:29:39Z 26.80 2014-08-14T10:29:39Z 26.80 2014-08-14T10:29:41Z 26.80 2014-08-14T10:29:41Z 26.60 2014-08-14T10:29:43Z 26.60 2014-08-14T10:29:43Z 26.40 2014-08-14T10:29:44Z 26.40 2014-08-14T10:29:46Z 26.60 2014-08-14T10:29:46Z 26.60 2014-08-14T10:29:48Z 26.60 2014-08-14T10:29:48Z 26.60 2014-08-14T10:29:50Z 26.40 2014-08-14T10:29:51Z 26.60 2014-08-14T10:29:51Z 26.60 2014-08-14T10:29:53Z 26.80 2014-08-14T10:29:53Z 26.80 2014-08-14T10:29:55Z 26.60 2014-08-14T10:29:55Z 26.60 2014-08-14T10:29:57Z 26.60 2014-08-14T10:29:58Z 26.60 2014-08-14T10:29:58Z 26.60 2014-08-14T10:30:00Z 26.80 2014-08-14T10:30:00Z 26.80 2014-08-14T10:30:02Z 27.00 2014-08-14T10:30:02Z 27.00 2014-08-14T10:30:04Z 27.20 2014-08-14T10:30:05Z 27.20 2014-08-14T10:30:05Z 27.00 2014-08-14T10:30:07Z 26.80 2014-08-14T10:30:07Z 26.80 2014-08-14T10:30:09Z 27.00 2014-08-14T10:30:09Z 27.20 2014-08-14T10:30:11Z 27.20 2014-08-14T10:30:12Z 27.00 2014-08-14T10:30:12Z 27.00 2014-08-14T10:30:14Z 26.80 2014-08-14T10:30:14Z 26.80 2014-08-14T10:30:16Z 26.80 2014-08-14T10:30:16Z 26.80 2014-08-14T10:30:18Z 27.00 2014-08-14T10:30:19Z 27.00 2014-08-14T10:30:19Z 27.00 2014-08-14T10:30:21Z 27.00 2014-08-14T10:30:21Z 27.00 2014-08-14T10:30:23Z 27.00 2014-08-14T10:30:23Z 26.80 2014-08-14T10:30:24Z 27.00 2014-08-14T10:30:26Z 27.20 2014-08-14T10:30:26Z 27.40 2014-08-14T10:30:28Z 27.20 2014-08-14T10:30:28Z 27.00 2014-08-14T10:30:30Z 26.80 2014-08-14T10:30:30Z 26.80 2014-08-14T10:30:31Z 27.00 2014-08-14T10:30:33Z 26.80 2014-08-14T10:30:33Z 26.80 2014-08-14T10:30:35Z 26.60 2014-08-14T10:30:35Z 26.80 2014-08-14T10:30:37Z 26.80 2014-08-14T10:30:37Z 26.80 2014-08-14T10:30:38Z 26.60 2014-08-14T10:30:40Z 26.60 2014-08-14T10:30:40Z 26.40 2014-08-14T10:30:42Z 26.40 2014-08-14T10:30:42Z 26.60 2014-08-14T10:30:44Z 26.60 2014-08-14T10:30:45Z 26.60 2014-08-14T10:30:45Z 26.80 2014-08-14T10:30:47Z 26.80 2014-08-14T10:30:47Z 27.00 2014-08-14T10:30:49Z 27.00 2014-08-14T10:30:49Z 27.20 2014-08-14T10:30:51Z 27.20 2014-08-14T10:30:52Z 27.20 2014-08-14T10:30:52Z 27.40 2014-08-14T10:30:54Z 27.40 2014-08-14T10:30:54Z 27.20 2014-08-14T10:30:56Z 27.00 2014-08-14T10:30:56Z 27.20 2014-08-14T10:30:58Z 27.40 2014-08-14T10:30:59Z 27.40 2014-08-14T10:30:59Z 27.40 2014-08-14T10:31:01Z 27.60 2014-08-14T10:31:01Z 27.60 2014-08-14T10:31:03Z 27.60 2014-08-14T10:31:03Z 27.60 2014-08-14T10:31:05Z 27.80 2014-08-14T10:31:06Z 27.80 2014-08-14T10:31:06Z 27.80 2014-08-14T10:31:08Z 27.80 2014-08-14T10:31:08Z 27.80 2014-08-14T10:31:10Z 27.80 2014-08-14T10:31:10Z 27.80 2014-08-14T10:31:12Z 27.80 2014-08-14T10:31:13Z 27.80 2014-08-14T10:31:13Z 28.00 2014-08-14T10:31:15Z 28.00 2014-08-14T10:31:15Z 28.00 2014-08-14T10:31:17Z 28.00 2014-08-14T10:31:17Z 28.00 2014-08-14T10:31:18Z 27.80 2014-08-14T10:31:20Z 27.80 2014-08-14T10:31:20Z 27.60 2014-08-14T10:31:22Z 27.60 2014-08-14T10:31:22Z 27.60 2014-08-14T10:31:24Z 27.80 2014-08-14T10:31:24Z 27.80 2014-08-14T10:31:25Z 27.60 2014-08-14T10:31:27Z 27.80 2014-08-14T10:31:27Z 27.80 2014-08-14T10:31:29Z 27.80 2014-08-14T10:31:29Z 28.00 2014-08-14T10:31:31Z 27.80 2014-08-14T10:31:31Z 27.80 2014-08-14T10:31:32Z 27.80 2014-08-14T10:31:34Z 28.20 2014-08-14T10:31:34Z 28.20 2014-08-14T10:31:36Z 28.40 2014-08-14T10:31:36Z 28.60 2014-08-14T10:31:38Z 28.40 2014-08-14T10:31:39Z 28.20 2014-08-14T10:31:39Z 28.20 2014-08-14T10:31:41Z 28.20 2014-08-14T10:31:41Z 28.20 2014-08-14T10:31:43Z 28.40 2014-08-14T10:31:43Z 28.40 2014-08-14T10:31:45Z 28.40 2014-08-14T10:31:46Z 28.40 2014-08-14T10:31:46Z 28.40 2014-08-14T10:31:48Z 28.40 2014-08-14T10:31:48Z 28.60 2014-08-14T10:31:50Z 28.60 2014-08-14T10:31:50Z 28.60 2014-08-14T10:31:52Z 28.60 2014-08-14T10:31:53Z 28.60 2014-08-14T10:31:53Z 28.60 2014-08-14T10:31:55Z 28.60 2014-08-14T10:31:55Z 28.60 2014-08-14T10:31:57Z 29.00 2014-08-14T10:31:57Z 29.20 2014-08-14T10:31:59Z 29.40 2014-08-14T10:32:00Z 29.40 2014-08-14T10:32:00Z 29.40 2014-08-14T10:32:02Z 29.80 2014-08-14T10:32:02Z 30.00 2014-08-14T10:32:04Z 30.20 2014-08-14T10:32:04Z 30.00 2014-08-14T10:32:05Z 30.20 2014-08-14T10:32:07Z 30.20 2014-08-14T10:32:07Z 30.20 2014-08-14T10:32:09Z 30.00 2014-08-14T10:32:09Z 30.20 2014-08-14T10:32:11Z 30.20 2014-08-14T10:32:11Z 30.40 2014-08-14T10:32:12Z 30.40 2014-08-14T10:32:14Z 30.40 2014-08-14T10:32:14Z 30.20 2014-08-14T10:32:16Z 29.80 2014-08-14T10:32:16Z 29.60 2014-08-14T10:32:18Z 29.40 2014-08-14T10:32:18Z 29.20 2014-08-14T10:32:19Z 28.80 2014-08-14T10:32:21Z 28.80 2014-08-14T10:32:21Z 28.60 2014-08-14T10:32:23Z 28.60 2014-08-14T10:32:23Z 28.40 2014-08-14T10:32:25Z 28.40 2014-08-14T10:32:25Z 28.20 2014-08-14T10:32:26Z 28.40 2014-08-14T10:32:28Z 28.40 2014-08-14T10:32:28Z 28.40 2014-08-14T10:32:30Z 28.40 2014-08-14T10:32:30Z 28.40 2014-08-14T10:32:32Z 28.40 2014-08-14T10:32:33Z 28.40 2014-08-14T10:32:33Z 28.60 2014-08-14T10:32:35Z 28.60 2014-08-14T10:32:35Z 28.40 2014-08-14T10:32:37Z 28.20 2014-08-14T10:32:37Z 28.00 2014-08-14T10:32:39Z 28.00 2014-08-14T10:32:40Z 28.00 2014-08-14T10:32:40Z 28.00 2014-08-14T10:32:42Z 28.00 2014-08-14T10:32:42Z 28.20 2014-08-14T10:32:44Z 28.20 2014-08-14T10:32:44Z 28.20 2014-08-14T10:32:46Z 28.20 2014-08-14T10:32:47Z 28.40 2014-08-14T10:32:47Z 28.40 2014-08-14T10:32:49Z 28.20 2014-08-14T10:32:49Z 28.20 2014-08-14T10:32:51Z 28.00 2014-08-14T10:32:51Z 27.80 2014-08-14T10:32:53Z 27.60 2014-08-14T10:32:54Z 27.40 2014-08-14T10:32:54Z 27.40 2014-08-14T10:32:56Z 27.40 2014-08-14T10:32:56Z 27.60 2014-08-14T10:32:58Z 27.60 2014-08-14T10:32:58Z 27.60 2014-08-14T10:32:59Z 27.60 2014-08-14T10:33:01Z 27.60 2014-08-14T10:33:01Z 27.80 2014-08-14T10:33:03Z 27.80 2014-08-14T10:33:03Z 27.80 2014-08-14T10:33:05Z 27.80 2014-08-14T10:33:05Z 27.80 2014-08-14T10:33:06Z 28.00 2014-08-14T10:33:08Z 27.80 2014-08-14T10:33:08Z 27.80 2014-08-14T10:33:10Z 27.80 2014-08-14T10:33:10Z 27.80 2014-08-14T10:33:12Z 27.80 2014-08-14T10:33:12Z 27.80 2014-08-14T10:33:13Z 27.60 2014-08-14T10:33:15Z 27.80 2014-08-14T10:33:15Z 27.80 2014-08-14T10:33:17Z 28.00 2014-08-14T10:33:17Z 28.00 2014-08-14T10:33:19Z 28.00 2014-08-14T10:33:19Z 28.00 2014-08-14T10:33:20Z 28.20 2014-08-14T10:33:22Z 28.20 2014-08-14T10:33:22Z 28.20 2014-08-14T10:33:24Z 28.20 2014-08-14T10:33:24Z 28.20 2014-08-14T10:33:26Z 28.40 2014-08-14T10:33:27Z 28.40 2014-08-14T10:33:27Z 28.60 2014-08-14T10:33:29Z 28.60 2014-08-14T10:33:29Z 28.60 2014-08-14T10:33:31Z 28.60 2014-08-14T10:33:31Z 28.60 2014-08-14T10:33:33Z 28.60 2014-08-14T10:33:34Z 28.80 2014-08-14T10:33:34Z 28.80 2014-08-14T10:33:36Z 28.60 2014-08-14T10:33:36Z 28.60 2014-08-14T10:33:38Z 28.60 2014-08-14T10:33:38Z 28.60 2014-08-14T10:33:40Z 28.80 2014-08-14T10:33:41Z 28.80 2014-08-14T10:33:41Z 28.80 2014-08-14T10:33:43Z 28.80 2014-08-14T10:33:43Z 28.80 2014-08-14T10:33:45Z 28.80 2014-08-14T10:33:45Z 28.80 2014-08-14T10:33:47Z 28.80 2014-08-14T10:33:48Z 28.80 2014-08-14T10:33:48Z 29.00 2014-08-14T10:33:50Z 29.00 2014-08-14T10:33:50Z 28.80 2014-08-14T10:33:52Z 28.80 2014-08-14T10:33:52Z 28.80 2014-08-14T10:33:53Z 28.80 2014-08-14T10:33:55Z 28.80 2014-08-14T10:33:55Z 28.80 2014-08-14T10:33:57Z 29.00 2014-08-14T10:33:57Z 29.00 2014-08-14T10:33:59Z 29.00 2014-08-14T10:33:59Z 29.00 2014-08-14T10:34:00Z 29.00 2014-08-14T10:34:02Z 29.20 2014-08-14T10:34:02Z 29.20 2014-08-14T10:34:04Z 29.20 2014-08-14T10:34:04Z 29.20 2014-08-14T10:34:06Z 29.20 2014-08-14T10:34:06Z 29.20 2014-08-14T10:34:07Z 29.00 2014-08-14T10:34:09Z 29.00 2014-08-14T10:34:09Z 29.00 2014-08-14T10:34:11Z 29.00 2014-08-14T10:34:11Z 29.00 2014-08-14T10:34:13Z 29.00 2014-08-14T10:34:13Z 29.00 2014-08-14T10:34:14Z 29.00 2014-08-14T10:34:16Z 28.80 2014-08-14T10:34:16Z 29.00 2014-08-14T10:34:18Z 29.00 2014-08-14T10:34:18Z 29.00 2014-08-14T10:34:20Z 29.00 2014-08-14T10:34:21Z 29.00 2014-08-14T10:34:21Z 29.20 2014-08-14T10:34:23Z 29.20 2014-08-14T10:34:23Z 29.40 2014-08-14T10:34:25Z 29.40 2014-08-14T10:34:25Z 29.40 2014-08-14T10:34:27Z 29.20 2014-08-14T10:34:28Z 29.20 2014-08-14T10:34:28Z 29.20 2014-08-14T10:34:30Z 29.20 2014-08-14T10:34:30Z 29.40 2014-08-14T10:34:32Z 29.40 2014-08-14T10:34:32Z 29.40 2014-08-14T10:34:34Z 29.40 2014-08-14T10:34:35Z 29.40 2014-08-14T10:34:35Z 29.40 2014-08-14T10:34:37Z 29.40 2014-08-14T10:34:37Z 29.40 2014-08-14T10:34:39Z 29.40 2014-08-14T10:34:39Z 29.40 2014-08-14T10:34:41Z 29.40 2014-08-14T10:34:42Z 29.40 2014-08-14T10:34:42Z 29.40 2014-08-14T10:34:44Z 29.60 2014-08-14T10:34:44Z 29.60 2014-08-14T10:34:46Z 29.60 2014-08-14T10:34:46Z 29.60 2014-08-14T10:34:47Z 29.60 2014-08-14T10:34:49Z 29.40 2014-08-14T10:34:49Z 29.40 2014-08-14T10:34:51Z 29.40 2014-08-14T10:34:51Z 29.40 2014-08-14T10:34:53Z 29.40 2014-08-14T10:34:53Z 29.40 2014-08-14T10:34:54Z 29.60 2014-08-14T10:34:56Z 29.60 2014-08-14T10:34:56Z 29.60 2014-08-14T10:34:58Z 29.60 2014-08-14T10:34:58Z 29.60 2014-08-14T10:35:00Z 29.40 2014-08-14T10:35:00Z 29.40 2014-08-14T10:35:01Z 29.60 2014-08-14T10:35:03Z 29.60 2014-08-14T10:35:03Z 29.60 2014-08-14T10:35:05Z 29.80 2014-08-14T10:35:05Z 29.80 2014-08-14T10:35:07Z 29.80 2014-08-14T10:35:07Z 30.00 2014-08-14T10:35:08Z 30.00 2014-08-14T10:35:10Z 30.00 2014-08-14T10:35:10Z 30.00 2014-08-14T10:35:12Z 30.00 2014-08-14T10:35:12Z 29.80 2014-08-14T10:35:14Z 29.80 2014-08-14T10:35:15Z 29.80 2014-08-14T10:35:15Z 30.00 2014-08-14T10:35:17Z 30.00 2014-08-14T10:35:17Z 30.00 2014-08-14T10:35:19Z 30.00 2014-08-14T10:35:19Z 30.00 2014-08-14T10:35:21Z 30.20 2014-08-14T10:35:22Z 30.20 2014-08-14T10:35:22Z 30.20 2014-08-14T10:35:24Z 30.00 2014-08-14T10:35:24Z 30.20 2014-08-14T10:35:26Z 30.20 2014-08-14T10:35:26Z 30.20 2014-08-14T10:35:28Z 30.20 2014-08-14T10:35:29Z 30.40 2014-08-14T10:35:29Z 30.40 2014-08-14T10:35:31Z 30.40 2014-08-14T10:35:31Z 30.40 2014-08-14T10:35:33Z 30.40 2014-08-14T10:35:33Z 30.40 2014-08-14T10:35:35Z 30.40 2014-08-14T10:35:36Z 30.60 2014-08-14T10:35:36Z 30.80 2014-08-14T10:35:38Z 30.80 2014-08-14T10:35:38Z 30.80 2014-08-14T10:35:40Z 31.00 2014-08-14T10:35:40Z 31.00 2014-08-14T10:35:42Z 31.00 2014-08-14T10:35:43Z 30.80 2014-08-14T10:35:43Z 30.80 2014-08-14T10:35:45Z 30.80 2014-08-14T10:35:45Z 30.60 2014-08-14T10:35:47Z 30.60 2014-08-14T10:35:47Z 30.60 2014-08-14T10:35:48Z 30.80 2014-08-14T10:35:50Z 30.80 2014-08-14T10:35:50Z 30.80 2014-08-14T10:35:52Z 30.60 2014-08-14T10:35:52Z 30.60 2014-08-14T10:35:54Z 30.60 2014-08-14T10:35:54Z 30.60 2014-08-14T10:35:55Z 30.40 2014-08-14T10:35:57Z 30.60 2014-08-14T10:35:57Z 30.60 2014-08-14T10:35:59Z 30.80 2014-08-14T10:35:59Z 30.80 2014-08-14T10:36:01Z 31.00 2014-08-14T10:36:01Z 30.80 2014-08-14T10:36:02Z 31.00 2014-08-14T10:36:04Z 31.00 2014-08-14T10:36:04Z 31.00 2014-08-14T10:36:06Z 31.00 2014-08-14T10:36:06Z 31.00 2014-08-14T10:36:08Z 31.00 2014-08-14T10:36:09Z 31.00 2014-08-14T10:36:09Z 31.20 2014-08-14T10:36:11Z 31.40 2014-08-14T10:36:11Z 31.40 2014-08-14T10:36:13Z 31.20 2014-08-14T10:36:13Z 31.20 2014-08-14T10:36:15Z 31.40 2014-08-14T10:36:16Z 31.40 2014-08-14T10:36:16Z 31.40 2014-08-14T10:36:18Z 31.60 2014-08-14T10:36:18Z 31.40 2014-08-14T10:36:20Z 31.40 2014-08-14T10:36:20Z 31.40 2014-08-14T10:36:22Z 31.40 2014-08-14T10:36:23Z 31.20 2014-08-14T10:36:23Z 31.40 2014-08-14T10:36:25Z 31.40 2014-08-14T10:36:25Z 31.60 2014-08-14T10:36:27Z 31.60 2014-08-14T10:36:27Z 31.60 2014-08-14T10:36:29Z 31.80 2014-08-14T10:36:30Z 31.80 2014-08-14T10:36:30Z 31.80 2014-08-14T10:36:32Z 31.80 2014-08-14T10:36:32Z 31.80 2014-08-14T10:36:34Z 31.80 2014-08-14T10:36:34Z 32.00 2014-08-14T10:36:36Z 32.20 2014-08-14T10:36:37Z 32.20 2014-08-14T10:36:37Z 32.20 2014-08-14T10:36:39Z 32.20 2014-08-14T10:36:39Z 32.40 2014-08-14T10:36:41Z 32.40 2014-08-14T10:36:41Z 32.40 2014-08-14T10:36:42Z 32.60 2014-08-14T10:36:44Z 32.60 2014-08-14T10:36:44Z 32.60 2014-08-14T10:36:46Z 32.80 2014-08-14T10:36:46Z 32.80 2014-08-14T10:36:48Z 33.00 2014-08-14T10:36:48Z 32.80 2014-08-14T10:36:49Z 32.80 2014-08-14T10:36:51Z 32.80 2014-08-14T10:36:51Z 32.80 2014-08-14T10:36:53Z 32.80 2014-08-14T10:36:53Z 32.80 2014-08-14T10:36:55Z 32.80 2014-08-14T10:36:55Z 32.80 2014-08-14T10:36:56Z 32.60 2014-08-14T10:36:58Z 32.60 2014-08-14T10:36:58Z 32.60 2014-08-14T10:37:00Z 32.60 2014-08-14T10:37:00Z 32.60 2014-08-14T10:37:02Z 32.80 2014-08-14T10:37:03Z 32.80 2014-08-14T10:37:03Z 32.80 2014-08-14T10:37:05Z 33.00 2014-08-14T10:37:05Z 33.00 2014-08-14T10:37:07Z 33.00 2014-08-14T10:37:07Z 33.00 2014-08-14T10:37:09Z 32.80 2014-08-14T10:37:10Z 32.80 2014-08-14T10:37:10Z 32.80 2014-08-14T10:37:12Z 32.80 2014-08-14T10:37:12Z 32.80 2014-08-14T10:37:14Z 33.00 2014-08-14T10:37:14Z 33.00 2014-08-14T10:37:16Z 33.00 2014-08-14T10:37:17Z 33.00 2014-08-14T10:37:17Z 32.80 2014-08-14T10:37:19Z 32.80 2014-08-14T10:37:19Z 32.60 2014-08-14T10:37:21Z 32.60 2014-08-14T10:37:21Z 32.80 2014-08-14T10:37:23Z 33.00 2014-08-14T10:37:24Z 33.00 2014-08-14T10:37:24Z 33.00 2014-08-14T10:37:26Z 33.00 2014-08-14T10:37:26Z 33.00 2014-08-14T10:37:28Z 33.20 2014-08-14T10:37:28Z 33.00 2014-08-14T10:37:30Z 33.00 2014-08-14T10:37:31Z 33.00 2014-08-14T10:37:31Z 33.20 2014-08-14T10:37:33Z 33.20 2014-08-14T10:37:33Z 33.20 2014-08-14T10:37:35Z 33.60 2014-08-14T10:37:35Z 33.60 2014-08-14T10:37:36Z 33.40 2014-08-14T10:37:38Z 33.40 2014-08-14T10:37:38Z 33.40 2014-08-14T10:37:40Z 33.60 2014-08-14T10:37:40Z 33.60 2014-08-14T10:37:42Z 33.40 2014-08-14T10:37:42Z 33.40 2014-08-14T10:37:43Z 33.40 2014-08-14T10:37:45Z 33.40 2014-08-14T10:37:45Z 33.20 2014-08-14T10:37:47Z 33.00 2014-08-14T10:37:47Z 33.00 2014-08-14T10:37:49Z 32.80 2014-08-14T10:37:49Z 32.80 2014-08-14T10:37:50Z 32.80 2014-08-14T10:37:52Z 32.80 2014-08-14T10:37:52Z 32.80 2014-08-14T10:37:54Z 32.80 2014-08-14T10:37:54Z 32.80 2014-08-14T10:37:56Z 32.60 2014-08-14T10:37:57Z 32.60 2014-08-14T10:37:57Z 32.80 2014-08-14T10:37:59Z 32.80 2014-08-14T10:37:59Z 32.80 2014-08-14T10:38:01Z 32.60 2014-08-14T10:38:01Z 32.80 2014-08-14T10:38:03Z 32.80 2014-08-14T10:38:04Z 33.00 2014-08-14T10:38:04Z 33.40 2014-08-14T10:38:06Z 33.40 2014-08-14T10:38:06Z 33.00 2014-08-14T10:38:08Z 32.80 2014-08-14T10:38:08Z 32.80 2014-08-14T10:38:10Z 32.80 2014-08-14T10:38:11Z 33.00 2014-08-14T10:38:11Z 33.00 2014-08-14T10:38:13Z 33.00 2014-08-14T10:38:13Z 33.00 2014-08-14T10:38:15Z 33.00 2014-08-14T10:38:15Z 33.00 2014-08-14T10:38:17Z 33.00 2014-08-14T10:38:18Z 33.20 2014-08-14T10:38:18Z 33.20 2014-08-14T10:38:20Z 33.20 2014-08-14T10:38:20Z 33.20 2014-08-14T10:38:22Z 33.20 2014-08-14T10:38:22Z 33.20 2014-08-14T10:38:24Z 33.40 2014-08-14T10:38:25Z 33.60 2014-08-14T10:38:25Z 33.60 2014-08-14T10:38:27Z 33.80 2014-08-14T10:38:27Z 33.80 2014-08-14T10:38:29Z 34.00 2014-08-14T10:38:29Z 34.20 2014-08-14T10:38:30Z 34.20 2014-08-14T10:38:32Z 34.20 2014-08-14T10:38:32Z 34.20 2014-08-14T10:38:34Z 34.20 2014-08-14T10:38:34Z 34.20 2014-08-14T10:38:36Z 34.20 2014-08-14T10:38:41Z 34.20 2014-08-14T10:38:43Z 34.20 2014-08-14T10:38:43Z 34.20 2014-08-14T10:38:44Z 34.20 2014-08-14T10:38:46Z 34.20 2014-08-14T10:38:46Z 34.20 2014-08-14T10:38:48Z 34.40 2014-08-14T10:38:48Z 34.40 2014-08-14T10:38:50Z 34.40 2014-08-14T10:38:51Z 34.40 2014-08-14T10:38:51Z 34.20 2014-08-14T10:38:53Z 34.00 2014-08-14T10:38:53Z 33.80 2014-08-14T10:38:55Z 33.60 2014-08-14T10:38:55Z 33.60 2014-08-14T10:38:57Z 33.60 2014-08-14T10:38:58Z 33.80 2014-08-14T10:38:58Z 33.80 2014-08-14T10:39:00Z 33.80 2014-08-14T10:39:00Z 34.00 2014-08-14T10:39:02Z 34.00 2014-08-14T10:39:02Z 34.00 2014-08-14T10:39:04Z 34.00 2014-08-14T10:39:05Z 34.00 2014-08-14T10:39:05Z 34.00 2014-08-14T10:39:07Z 34.20 2014-08-14T10:39:07Z 34.40 2014-08-14T10:39:09Z 34.60 2014-08-14T10:39:09Z 34.80 2014-08-14T10:39:11Z 35.00 2014-08-14T10:39:12Z 35.00 2014-08-14T10:39:12Z 35.00 2014-08-14T10:39:14Z 35.20 2014-08-14T10:39:14Z 35.20 2014-08-14T10:39:16Z 35.00 2014-08-14T10:39:16Z 35.00 2014-08-14T10:39:18Z 34.80 2014-08-14T10:39:19Z 34.60 2014-08-14T10:39:19Z 34.60 2014-08-14T10:39:21Z 34.60 2014-08-14T10:39:21Z 34.40 2014-08-14T10:39:23Z 34.00 2014-08-14T10:39:23Z 34.00 2014-08-14T10:39:24Z 34.00 2014-08-14T10:39:26Z 34.00 2014-08-14T10:39:26Z 34.20 2014-08-14T10:39:28Z 34.20 2014-08-14T10:39:28Z 34.40 2014-08-14T10:39:30Z 34.40 2014-08-14T10:39:30Z 34.40 2014-08-14T10:39:31Z 34.20 2014-08-14T10:39:33Z 34.20 2014-08-14T10:39:33Z 34.40 2014-08-14T10:39:35Z 34.40 2014-08-14T10:39:35Z 34.60 2014-08-14T10:39:37Z 34.60 2014-08-14T10:39:37Z 34.60 2014-08-14T10:39:38Z 34.60 2014-08-14T10:39:40Z 34.60 2014-08-14T10:39:40Z 34.60 2014-08-14T10:39:42Z 34.80 2014-08-14T10:39:42Z 35.00 2014-08-14T10:39:44Z 35.20 2014-08-14T10:39:45Z 35.20 2014-08-14T10:39:45Z 35.20 2014-08-14T10:39:47Z 35.20 2014-08-14T10:39:47Z 35.40 2014-08-14T10:39:49Z 35.40 2014-08-14T10:39:49Z 35.80 2014-08-14T10:39:51Z 36.20 2014-08-14T10:39:52Z 36.40 2014-08-14T10:39:52Z 36.20 2014-08-14T10:39:54Z 35.60 2014-08-14T10:39:54Z 35.40 2014-08-14T10:39:56Z 35.20 2014-08-14T10:39:56Z 35.20 2014-08-14T10:39:58Z 35.20 2014-08-14T10:39:59Z 35.40 2014-08-14T10:39:59Z 35.80 2014-08-14T10:40:01Z 35.60 2014-08-14T10:40:01Z 35.40 2014-08-14T10:40:03Z 35.20 2014-08-14T10:40:03Z 35.20 2014-08-14T10:40:05Z 35.40 2014-08-14T10:40:06Z 35.40 2014-08-14T10:40:06Z 35.40 2014-08-14T10:40:08Z 35.40 2014-08-14T10:40:08Z 35.80 2014-08-14T10:40:10Z 36.20 2014-08-14T10:40:10Z 36.20 2014-08-14T10:40:12Z 36.00 2014-08-14T10:40:13Z 35.80 2014-08-14T10:40:13Z 35.60 2014-08-14T10:40:15Z 35.80 2014-08-14T10:40:15Z 36.00 2014-08-14T10:40:17Z 36.00 2014-08-14T10:40:17Z 36.00 2014-08-14T10:40:18Z 36.00 2014-08-14T10:40:20Z 35.60 2014-08-14T10:40:20Z 35.80 2014-08-14T10:40:22Z 36.20 2014-08-14T10:40:22Z 36.60 2014-08-14T10:40:24Z 36.40 2014-08-14T10:40:24Z 36.20 2014-08-14T10:40:25Z 36.20 2014-08-14T10:40:27Z 36.00 2014-08-14T10:40:27Z 35.80 2014-08-14T10:40:29Z 35.60 2014-08-14T10:40:29Z 35.80 2014-08-14T10:40:31Z 35.80 2014-08-14T10:40:31Z 35.80 2014-08-14T10:40:32Z 35.40 2014-08-14T10:40:34Z 35.40 2014-08-14T10:40:34Z 35.40 2014-08-14T10:40:36Z 35.60 2014-08-14T10:40:36Z 35.80 2014-08-14T10:40:38Z 35.80 2014-08-14T10:40:39Z 36.00 2014-08-14T10:40:39Z 35.80 2014-08-14T10:40:41Z 35.80 2014-08-14T10:40:41Z 35.80 2014-08-14T10:40:43Z 35.80 2014-08-14T10:40:43Z 35.80 2014-08-14T10:40:45Z 36.00 2014-08-14T10:40:46Z 36.00 2014-08-14T10:40:46Z 36.20 2014-08-14T10:40:48Z 36.40 2014-08-14T10:40:48Z 36.40 2014-08-14T10:40:50Z 36.20 2014-08-14T10:40:50Z 36.20 2014-08-14T10:40:52Z 36.20 2014-08-14T10:40:53Z 36.20 2014-08-14T10:40:53Z 36.20 2014-08-14T10:40:55Z 36.20 2014-08-14T10:40:55Z 36.00 2014-08-14T10:40:57Z 36.00 2014-08-14T10:40:57Z 36.00 2014-08-14T10:40:59Z 36.00 2014-08-14T10:41:00Z 36.20 2014-08-14T10:41:00Z 36.20 2014-08-14T10:41:02Z 36.40 2014-08-14T10:41:02Z 36.60 2014-08-14T10:41:04Z 36.80 2014-08-14T10:41:04Z 36.80 2014-08-14T10:41:06Z 36.80 2014-08-14T10:41:07Z 36.80 2014-08-14T10:41:07Z 36.80 2014-08-14T10:41:09Z 36.80 2014-08-14T10:41:09Z 37.00 2014-08-14T10:41:11Z 37.00 2014-08-14T10:41:11Z 37.00 2014-08-14T10:41:12Z 37.00 2014-08-14T10:41:14Z 37.00 2014-08-14T10:41:14Z 37.00 2014-08-14T10:41:16Z 36.80 2014-08-14T10:41:16Z 37.00 2014-08-14T10:41:18Z 37.00 2014-08-14T10:41:18Z 36.80 2014-08-14T10:41:19Z 37.00 2014-08-14T10:41:21Z 37.20 2014-08-14T10:41:21Z 37.20 2014-08-14T10:41:23Z 37.00 2014-08-14T10:41:23Z 37.00 2014-08-14T10:41:25Z 37.00 2014-08-14T10:41:25Z 37.40 2014-08-14T10:41:26Z 37.60 2014-08-14T10:41:28Z 37.60 2014-08-14T10:41:28Z 37.80 2014-08-14T10:41:30Z 37.80 2014-08-14T10:41:30Z 37.60 2014-08-14T10:41:32Z 37.60 2014-08-14T10:41:33Z 37.60 2014-08-14T10:41:33Z 37.60 2014-08-14T10:41:35Z 37.60 2014-08-14T10:41:35Z 37.60 2014-08-14T10:41:37Z 37.60 2014-08-14T10:41:37Z 37.40 2014-08-14T10:41:39Z 37.40 2014-08-14T10:41:40Z 37.60 2014-08-14T10:41:40Z 37.60 2014-08-14T10:41:42Z 37.60 2014-08-14T10:41:42Z 37.40 2014-08-14T10:41:44Z 37.40 2014-08-14T10:41:44Z 37.40 2014-08-14T10:41:46Z 37.60 2014-08-14T10:41:47Z 37.60 2014-08-14T10:41:47Z 37.60 2014-08-14T10:41:49Z 37.60 2014-08-14T10:41:49Z 37.80 2014-08-14T10:41:51Z 37.80 2014-08-14T10:41:51Z 37.60 2014-08-14T10:41:53Z 37.60 2014-08-14T10:41:54Z 37.80 2014-08-14T10:41:54Z 37.80 2014-08-14T10:41:56Z 37.60 2014-08-14T10:41:56Z 37.60 2014-08-14T10:41:58Z 37.60 2014-08-14T10:41:58Z 37.60 2014-08-14T10:42:00Z 37.60 2014-08-14T10:42:01Z 37.60 2014-08-14T10:42:01Z 37.60 2014-08-14T10:42:03Z 37.60 2014-08-14T10:42:03Z 37.80 2014-08-14T10:42:05Z 37.80 2014-08-14T10:42:05Z 37.60 2014-08-14T10:42:06Z 37.60 2014-08-14T10:42:08Z 37.80 2014-08-14T10:42:08Z 37.80 2014-08-14T10:42:10Z 38.00 2014-08-14T10:42:10Z 37.80 2014-08-14T10:42:12Z 37.80 2014-08-14T10:42:12Z 37.80 2014-08-14T10:42:13Z 38.20 2014-08-14T10:42:15Z 38.00 2014-08-14T10:42:15Z 37.80 2014-08-14T10:42:17Z 37.60 2014-08-14T10:42:17Z 37.40 2014-08-14T10:42:19Z 37.40 2014-08-14T10:42:19Z 37.40 2014-08-14T10:42:20Z 37.40 2014-08-14T10:42:22Z 37.40 2014-08-14T10:42:22Z 37.20 2014-08-14T10:42:24Z 37.20 2014-08-14T10:42:24Z 37.20 2014-08-14T10:42:26Z 37.80 2014-08-14T10:42:27Z 37.80 2014-08-14T10:42:27Z 37.40 2014-08-14T10:42:29Z 37.40 2014-08-14T10:42:29Z 37.40 2014-08-14T10:42:31Z 37.40 2014-08-14T10:42:31Z 37.40 2014-08-14T10:42:33Z 37.40 2014-08-14T10:42:34Z 37.20 2014-08-14T10:42:34Z 36.60 2014-08-14T10:42:36Z 36.40 2014-08-14T10:42:36Z 37.00 2014-08-14T10:42:38Z 37.40 2014-08-14T10:42:38Z 37.40 2014-08-14T10:42:40Z 37.20 2014-08-14T10:42:41Z 37.20 2014-08-14T10:42:41Z 37.40 2014-08-14T10:42:43Z 37.60 2014-08-14T10:42:43Z 37.20 2014-08-14T10:42:45Z 37.00 2014-08-14T10:42:45Z 37.20 2014-08-14T10:42:47Z 37.20 2014-08-14T10:42:48Z 37.00 2014-08-14T10:42:48Z 36.80 2014-08-14T10:42:50Z 36.40 2014-08-14T10:42:50Z 36.20 2014-08-14T10:42:52Z 36.00 2014-08-14T10:42:52Z 36.00 2014-08-14T10:42:54Z 36.00 2014-08-14T10:42:55Z 36.00 2014-08-14T10:42:55Z 36.00 2014-08-14T10:42:57Z 35.80 2014-08-14T10:42:57Z 35.60 2014-08-14T10:42:59Z 35.60 2014-08-14T10:42:59Z 35.60 2014-08-14T10:43:00Z 35.80 2014-08-14T10:43:02Z 35.80 2014-08-14T10:43:02Z 35.80 2014-08-14T10:43:04Z 35.80 2014-08-14T10:43:04Z 35.80 2014-08-14T10:43:06Z 35.80 2014-08-14T10:43:06Z 36.00 2014-08-14T10:43:07Z 36.00 2014-08-14T10:43:09Z 36.00 2014-08-14T10:43:09Z 36.00 2014-08-14T10:43:11Z 35.80 2014-08-14T10:43:11Z 35.60 2014-08-14T10:43:13Z 35.80 2014-08-14T10:43:13Z 36.00 2014-08-14T10:43:14Z 36.00 2014-08-14T10:43:16Z 35.80 2014-08-14T10:43:16Z 35.80 2014-08-14T10:43:18Z 35.80 2014-08-14T10:43:18Z 35.80 2014-08-14T10:43:20Z 35.80 2014-08-14T10:43:21Z 36.00 2014-08-14T10:43:21Z 36.00 2014-08-14T10:43:23Z 36.40 2014-08-14T10:43:23Z 36.80 2014-08-14T10:43:25Z 37.00 2014-08-14T10:43:25Z 37.00 2014-08-14T10:43:27Z 37.00 2014-08-14T10:43:28Z 36.60 2014-08-14T10:43:28Z 36.40 2014-08-14T10:43:30Z 36.20 2014-08-14T10:43:30Z 36.00 2014-08-14T10:43:32Z 36.00 2014-08-14T10:43:32Z 36.00 2014-08-14T10:43:34Z 36.00 2014-08-14T10:43:35Z 36.00 2014-08-14T10:43:35Z 35.80 2014-08-14T10:43:37Z 35.80 2014-08-14T10:43:37Z 36.00 2014-08-14T10:43:39Z 36.00 2014-08-14T10:43:39Z 36.00 2014-08-14T10:43:41Z 36.20 2014-08-14T10:43:42Z 36.20 2014-08-14T10:43:42Z 36.20 2014-08-14T10:43:44Z 36.40 2014-08-14T10:43:44Z 36.40 2014-08-14T10:43:46Z 36.40 2014-08-14T10:43:46Z 36.60 2014-08-14T10:43:47Z 36.80 2014-08-14T10:43:49Z 37.00 2014-08-14T10:43:49Z 37.20 2014-08-14T10:43:51Z 37.20 2014-08-14T10:43:51Z 37.00 2014-08-14T10:43:53Z 37.20 2014-08-14T10:43:53Z 37.40 2014-08-14T10:43:54Z 37.40 2014-08-14T10:43:56Z 37.40 2014-08-14T10:43:56Z 36.80 2014-08-14T10:43:58Z 36.60 2014-08-14T10:43:58Z 36.40 2014-08-14T10:44:00Z 36.00 2014-08-14T10:44:00Z 35.60 2014-08-14T10:44:01Z 35.20 2014-08-14T10:44:03Z 34.60 2014-08-14T10:44:03Z 34.40 2014-08-14T10:44:05Z 34.40 2014-08-14T10:44:05Z 34.40 2014-08-14T10:44:07Z 34.40 2014-08-14T10:44:07Z 34.40 2014-08-14T10:44:08Z 34.40 2014-08-14T10:44:10Z 34.40 2014-08-14T10:44:10Z 34.40 2014-08-14T10:44:12Z 34.60 2014-08-14T10:44:12Z 34.80 2014-08-14T10:44:14Z 34.80 2014-08-14T10:44:15Z 34.80 2014-08-14T10:44:15Z 34.80 2014-08-14T10:44:17Z 34.60 2014-08-14T10:44:17Z 34.60 2014-08-14T10:44:19Z 34.60 2014-08-14T10:44:19Z 34.60 2014-08-14T10:44:21Z 34.80 2014-08-14T10:44:22Z 34.80 2014-08-14T10:44:22Z 35.00 2014-08-14T10:44:24Z 35.00 2014-08-14T10:44:24Z 34.80 2014-08-14T10:44:26Z 34.80 2014-08-14T10:44:26Z 34.80 2014-08-14T10:44:28Z 34.80 2014-08-14T10:44:29Z 35.00 2014-08-14T10:44:29Z 35.00 2014-08-14T10:44:31Z 35.20 2014-08-14T10:44:31Z 35.40 2014-08-14T10:44:33Z 35.40 2014-08-14T10:44:33Z 35.60 2014-08-14T10:44:35Z 35.60 2014-08-14T10:44:36Z 35.60 2014-08-14T10:44:36Z 35.40 2014-08-14T10:44:38Z 35.20 2014-08-14T10:44:38Z 34.80 2014-08-14T10:44:40Z 34.60 2014-08-14T10:44:40Z 34.60 2014-08-14T10:44:41Z 34.40 2014-08-14T10:44:43Z 34.60 2014-08-14T10:44:43Z 34.40 2014-08-14T10:44:45Z 34.20 2014-08-14T10:44:45Z 33.80 2014-08-14T10:44:47Z 33.40 2014-08-14T10:44:47Z 33.40 2014-08-14T10:44:48Z 33.20 2014-08-14T10:44:50Z 33.20 2014-08-14T10:44:50Z 33.40 2014-08-14T10:44:52Z 33.40 2014-08-14T10:44:52Z 33.40 2014-08-14T10:44:54Z 33.40 2014-08-14T10:44:54Z 33.40 2014-08-14T10:44:55Z 33.60 2014-08-14T10:44:57Z 33.60 2014-08-14T10:44:57Z 33.80 2014-08-14T10:44:59Z 33.80 2014-08-14T10:44:59Z 33.80 2014-08-14T10:45:01Z 34.00 2014-08-14T10:45:01Z 34.20 2014-08-14T10:45:02Z 34.40 2014-08-14T10:45:04Z 34.80 2014-08-14T10:45:04Z 35.00 2014-08-14T10:45:06Z 34.80 2014-08-14T10:45:06Z 34.60 2014-08-14T10:45:08Z 34.40 2014-08-14T10:45:09Z 34.40 2014-08-14T10:45:09Z 34.40 2014-08-14T10:45:11Z 34.60 2014-08-14T10:45:11Z 34.80 2014-08-14T10:45:13Z 34.80 2014-08-14T10:45:13Z 34.60 2014-08-14T10:45:15Z 34.60 2014-08-14T10:45:16Z 34.80 2014-08-14T10:45:16Z 34.80 2014-08-14T10:45:18Z 34.80 2014-08-14T10:45:18Z 34.80 2014-08-14T10:45:20Z 34.80 2014-08-14T10:45:20Z 34.80 2014-08-14T10:45:22Z 34.80 2014-08-14T10:45:23Z 34.80 2014-08-14T10:45:23Z 34.80 2014-08-14T10:45:25Z 34.80 2014-08-14T10:45:25Z 34.80 2014-08-14T10:45:27Z 34.80 2014-08-14T10:45:27Z 34.60 2014-08-14T10:45:29Z 34.40 2014-08-14T10:45:30Z 34.40 2014-08-14T10:45:30Z 34.20 2014-08-14T10:45:32Z 34.20 2014-08-14T10:45:32Z 34.20 2014-08-14T10:45:34Z 34.00 2014-08-14T10:45:34Z 34.00 2014-08-14T10:45:35Z 34.00 2014-08-14T10:45:37Z 34.20 2014-08-14T10:45:37Z 34.20 2014-08-14T10:45:39Z 34.20 2014-08-14T10:45:39Z 34.40 2014-08-14T10:45:41Z 34.40 2014-08-14T10:45:41Z 34.40 2014-08-14T10:45:42Z 34.60 2014-08-14T10:45:44Z 34.80 2014-08-14T10:45:44Z 35.00 2014-08-14T10:45:46Z 35.00 2014-08-14T10:45:46Z 35.00 2014-08-14T10:45:48Z 35.00 2014-08-14T10:45:48Z 34.80 2014-08-14T10:45:49Z 34.80 2014-08-14T10:45:51Z 34.60 2014-08-14T10:45:51Z 34.60 2014-08-14T10:45:53Z 34.40 2014-08-14T10:45:53Z 34.40 2014-08-14T10:45:55Z 34.20 2014-08-14T10:45:55Z 34.20 2014-08-14T10:45:56Z 34.40 2014-08-14T10:45:58Z 34.40 2014-08-14T10:45:58Z 34.60 2014-08-14T10:46:00Z 34.60 2014-08-14T10:46:00Z 34.60 2014-08-14T10:46:02Z 34.60 2014-08-14T10:46:03Z 34.80 2014-08-14T10:46:03Z 35.00 2014-08-14T10:46:05Z 34.80 2014-08-14T10:46:05Z 35.00 2014-08-14T10:46:07Z 35.00 2014-08-14T10:46:07Z 35.00 2014-08-14T10:46:09Z 35.00 2014-08-14T10:46:10Z 35.00 2014-08-14T10:46:10Z 35.00 2014-08-14T10:46:12Z 35.20 2014-08-14T10:46:12Z 35.40 2014-08-14T10:46:14Z 35.40 2014-08-14T10:46:14Z 35.60 2014-08-14T10:46:16Z 35.60 2014-08-14T10:46:17Z 35.60 2014-08-14T10:46:17Z 35.80 2014-08-14T10:46:19Z 35.60 2014-08-14T10:46:19Z 35.60 2014-08-14T10:46:21Z 35.60 2014-08-14T10:46:21Z 35.80 2014-08-14T10:46:23Z 35.80 2014-08-14T10:46:24Z 36.00 2014-08-14T10:46:24Z 35.80 2014-08-14T10:46:26Z 35.80 2014-08-14T10:46:26Z 36.00 2014-08-14T10:46:28Z 36.00 2014-08-14T10:46:28Z 35.80 2014-08-14T10:46:29Z 35.20 2014-08-14T10:46:31Z 35.00 2014-08-14T10:46:31Z 34.80 2014-08-14T10:46:33Z 34.60 2014-08-14T10:46:33Z 34.60 2014-08-14T10:46:35Z 34.60 2014-08-14T10:46:35Z 34.60 2014-08-14T10:46:36Z 34.60 2014-08-14T10:46:38Z 34.60 2014-08-14T10:46:38Z 34.40 2014-08-14T10:46:40Z 34.20 2014-08-14T10:46:40Z 34.20 2014-08-14T10:46:42Z 34.20 2014-08-14T10:46:42Z 34.40 2014-08-14T10:46:43Z 34.40 2014-08-14T10:46:45Z 34.60 2014-08-14T10:46:45Z 34.80 2014-08-14T10:46:47Z 34.80 2014-08-14T10:46:47Z 35.00 2014-08-14T10:46:49Z 35.20 2014-08-14T10:46:49Z 35.40 2014-08-14T10:46:50Z 35.60 2014-08-14T10:46:52Z 36.00 2014-08-14T10:46:52Z 36.20 2014-08-14T10:46:54Z 36.40 2014-08-14T10:46:54Z 36.60 2014-08-14T10:46:56Z 36.80 2014-08-14T10:46:57Z 36.80 2014-08-14T10:46:57Z 36.80 2014-08-14T10:46:59Z 36.80 2014-08-14T10:46:59Z 36.80 2014-08-14T10:47:01Z 37.00 2014-08-14T10:47:01Z 36.80 2014-08-14T10:47:03Z 36.80 2014-08-14T10:47:04Z 36.80 2014-08-14T10:47:04Z 36.80 2014-08-14T10:47:06Z 36.60 2014-08-14T10:47:06Z 36.40 2014-08-14T10:47:08Z 36.40 2014-08-14T10:47:08Z 36.40 2014-08-14T10:47:10Z 36.20 2014-08-14T10:47:11Z 36.20 2014-08-14T10:47:11Z 36.00 2014-08-14T10:47:13Z 36.00 2014-08-14T10:47:13Z 36.00 2014-08-14T10:47:15Z 35.80 2014-08-14T10:47:15Z 36.00 2014-08-14T10:47:17Z 36.00 2014-08-14T10:47:18Z 36.20 2014-08-14T10:47:18Z 36.40 2014-08-14T10:47:20Z 36.40 2014-08-14T10:47:20Z 36.40 2014-08-14T10:47:22Z 36.60 2014-08-14T10:47:22Z 36.80 2014-08-14T10:47:24Z 37.00 2014-08-14T10:47:25Z 37.00 2014-08-14T10:47:25Z 37.20 2014-08-14T10:47:27Z 37.40 2014-08-14T10:47:27Z 37.60 2014-08-14T10:47:29Z 37.80 2014-08-14T10:47:29Z 38.00 2014-08-14T10:47:30Z 38.20 2014-08-14T10:47:32Z 38.40 2014-08-14T10:47:32Z 38.60 2014-08-14T10:47:34Z 38.80 2014-08-14T10:47:34Z 39.00 2014-08-14T10:47:36Z 39.00 2014-08-14T10:47:36Z 39.20 2014-08-14T10:47:37Z 39.40 2014-08-14T10:47:39Z 39.40 2014-08-14T10:47:39Z 39.60 2014-08-14T10:47:41Z 39.80 2014-08-14T10:47:41Z 39.80 2014-08-14T10:47:43Z 40.00 2014-08-14T10:47:43Z 39.80 2014-08-14T10:47:44Z 39.80 2014-08-14T10:47:46Z 40.00 2014-08-14T10:47:46Z 40.00 2014-08-14T10:47:48Z 40.20 2014-08-14T10:47:48Z 40.20 2014-08-14T10:47:50Z 40.20 2014-08-14T10:47:51Z 40.40 2014-08-14T10:47:51Z 40.40 2014-08-14T10:47:53Z 40.60 2014-08-14T10:47:53Z 40.60 2014-08-14T10:47:55Z 40.80 2014-08-14T10:47:55Z 40.80 2014-08-14T10:47:57Z 40.80 2014-08-14T10:47:58Z 40.60 2014-08-14T10:47:58Z 40.60 2014-08-14T10:48:00Z 40.60 2014-08-14T10:48:00Z 40.60 2014-08-14T10:48:02Z 40.60 2014-08-14T10:48:02Z 40.60 2014-08-14T10:48:04Z 40.60 2014-08-14T10:48:05Z 40.60 2014-08-14T10:48:05Z 40.60 2014-08-14T10:48:07Z 40.60 2014-08-14T10:48:07Z 40.60 2014-08-14T10:48:09Z 40.60 2014-08-14T10:48:09Z 40.60 2014-08-14T10:48:11Z 40.60 2014-08-14T10:48:12Z 40.60 2014-08-14T10:48:12Z 40.60 2014-08-14T10:48:14Z 40.60 2014-08-14T10:48:14Z 40.60 2014-08-14T10:48:16Z 40.80 2014-08-14T10:48:16Z 41.00 2014-08-14T10:48:18Z 41.00 2014-08-14T10:48:19Z 41.20 2014-08-14T10:48:19Z 41.20 2014-08-14T10:48:21Z 41.40 2014-08-14T10:48:21Z 41.40 2014-08-14T10:48:23Z 41.40 2014-08-14T10:48:23Z 41.40 2014-08-14T10:48:24Z 41.60 2014-08-14T10:48:26Z 41.60 2014-08-14T10:48:26Z 41.80 2014-08-14T10:48:28Z 41.80 2014-08-14T10:48:28Z 41.80 2014-08-14T10:48:30Z 41.80 2014-08-14T10:48:30Z 41.80 2014-08-14T10:48:31Z 41.80 2014-08-14T10:48:33Z 41.80 2014-08-14T10:48:33Z 42.00 2014-08-14T10:48:35Z 42.00 2014-08-14T10:48:35Z 42.00 2014-08-14T10:48:37Z 42.00 2014-08-14T10:48:37Z 42.00 2014-08-14T10:48:38Z 42.00 2014-08-14T10:48:40Z 42.00 2014-08-14T10:48:40Z 42.00 2014-08-14T10:48:42Z 42.20 2014-08-14T10:48:42Z 42.20 2014-08-14T10:48:44Z 42.20 2014-08-14T10:48:45Z 42.40 2014-08-14T10:48:45Z 42.40 2014-08-14T10:48:47Z 42.40 2014-08-14T10:48:47Z 42.40 2014-08-14T10:48:49Z 42.40 2014-08-14T10:48:49Z 42.40 2014-08-14T10:48:51Z 42.40 2014-08-14T10:48:52Z 42.60 2014-08-14T10:48:52Z 42.80 2014-08-14T10:48:54Z 42.80 2014-08-14T10:48:54Z 42.80 2014-08-14T10:48:56Z 42.80 2014-08-14T10:48:56Z 42.80 2014-08-14T10:48:58Z 42.80 2014-08-14T10:48:59Z 42.80 2014-08-14T10:48:59Z 43.00 2014-08-14T10:49:01Z 43.00 2014-08-14T10:49:01Z 43.00 2014-08-14T10:49:03Z 43.00 2014-08-14T10:49:03Z 42.80 2014-08-14T10:49:05Z 42.80 2014-08-14T10:49:06Z 43.00 2014-08-14T10:49:06Z 43.00 2014-08-14T10:49:08Z 43.00 2014-08-14T10:49:08Z 42.80 2014-08-14T10:49:10Z 42.80 2014-08-14T10:49:10Z 42.80 2014-08-14T10:49:12Z 42.80 2014-08-14T10:49:13Z 42.80 2014-08-14T10:49:13Z 42.80 2014-08-14T10:49:15Z 42.60 2014-08-14T10:49:15Z 42.60 2014-08-14T10:49:17Z 42.40 2014-08-14T10:49:17Z 42.60 2014-08-14T10:49:18Z 42.60 2014-08-14T10:49:20Z 42.60 2014-08-14T10:49:20Z 42.60 2014-08-14T10:49:22Z 42.40 2014-08-14T10:49:22Z 42.40 2014-08-14T10:49:24Z 42.60 2014-08-14T10:49:24Z 43.00 2014-08-14T10:49:25Z 43.00 2014-08-14T10:49:27Z 42.60 2014-08-14T10:49:27Z 42.20 2014-08-14T10:49:29Z 41.80 2014-08-14T10:49:29Z 41.40 2014-08-14T10:49:31Z 41.00 2014-08-14T10:49:31Z 40.60 2014-08-14T10:49:32Z 40.60 2014-08-14T10:49:34Z 40.40 2014-08-14T10:49:34Z 40.20 2014-08-14T10:49:36Z 40.00 2014-08-14T10:49:36Z 39.80 2014-08-14T10:49:38Z 39.80 2014-08-14T10:49:39Z 39.60 2014-08-14T10:49:39Z 39.40 2014-08-14T10:49:41Z 39.40 2014-08-14T10:49:41Z 39.60 2014-08-14T10:49:43Z 39.60 2014-08-14T10:49:43Z 39.40 2014-08-14T10:49:45Z 39.40 2014-08-14T10:49:46Z 39.20 2014-08-14T10:49:46Z 39.20 2014-08-14T10:49:48Z 39.20 2014-08-14T10:49:48Z 39.20 2014-08-14T10:49:50Z 39.20 2014-08-14T10:49:50Z 39.20 2014-08-14T10:49:52Z 39.20 2014-08-14T10:49:53Z 39.00 2014-08-14T10:49:53Z 38.80 2014-08-14T10:49:55Z 38.60 2014-08-14T10:49:55Z 38.60 2014-08-14T10:49:57Z 38.60 2014-08-14T10:49:57Z 38.60 2014-08-14T10:49:59Z 38.60 2014-08-14T10:50:00Z 38.60 2014-08-14T10:50:00Z 38.60 2014-08-14T10:50:02Z 38.60 2014-08-14T10:50:02Z 38.60 2014-08-14T10:50:04Z 38.60 2014-08-14T10:50:04Z 38.80 2014-08-14T10:50:06Z 38.80 2014-08-14T10:50:07Z 38.80 2014-08-14T10:50:07Z 38.80 2014-08-14T10:50:09Z 39.00 2014-08-14T10:50:09Z 39.00 2014-08-14T10:50:11Z 39.20 2014-08-14T10:50:11Z 39.20 2014-08-14T10:50:12Z 39.20 2014-08-14T10:50:14Z 39.00 2014-08-14T10:50:14Z 39.00 2014-08-14T10:50:16Z 39.20 2014-08-14T10:50:16Z 39.00 2014-08-14T10:50:18Z 39.00 2014-08-14T10:50:18Z 39.00 2014-08-14T10:50:19Z 39.00 2014-08-14T10:50:21Z 39.00 2014-08-14T10:50:21Z 39.20 2014-08-14T10:50:23Z 39.20 2014-08-14T10:50:23Z 39.20 2014-08-14T10:50:25Z 39.20 2014-08-14T10:50:25Z 39.40 2014-08-14T10:50:26Z 39.40 2014-08-14T10:50:28Z 39.40 2014-08-14T10:50:28Z 39.40 2014-08-14T10:50:30Z 39.40 2014-08-14T10:50:30Z 39.40 2014-08-14T10:50:32Z 39.60 2014-08-14T10:50:33Z 39.60 2014-08-14T10:50:33Z 39.60 2014-08-14T10:50:35Z 39.60 2014-08-14T10:50:35Z 39.40 2014-08-14T10:50:37Z 39.40 2014-08-14T10:50:37Z 39.60 2014-08-14T10:50:39Z 39.60 2014-08-14T10:50:40Z 39.80 2014-08-14T10:50:40Z 40.00 2014-08-14T10:50:42Z 40.20 2014-08-14T10:50:42Z 40.40 2014-08-14T10:50:44Z 40.00 2014-08-14T10:50:44Z 39.80 2014-08-14T10:50:46Z 39.80 2014-08-14T10:50:47Z 39.60 2014-08-14T10:50:47Z 39.40 2014-08-14T10:50:49Z 39.00 2014-08-14T10:50:49Z 38.60 2014-08-14T10:50:51Z 38.40 2014-08-14T10:50:51Z 38.20 2014-08-14T10:50:53Z 38.00 2014-08-14T10:50:54Z 38.00 2014-08-14T10:50:54Z 37.80 2014-08-14T10:50:56Z 37.60 2014-08-14T10:50:56Z 37.40 2014-08-14T10:50:58Z 37.00 2014-08-14T10:50:58Z 36.80 2014-08-14T10:51:00Z 36.80 2014-08-14T10:51:01Z 36.80 2014-08-14T10:51:01Z 36.80 2014-08-14T10:51:03Z 36.80 2014-08-14T10:51:03Z 36.60 2014-08-14T10:51:05Z 36.60 2014-08-14T10:51:05Z 36.40 2014-08-14T10:51:06Z 36.20 2014-08-14T10:51:08Z 36.20 2014-08-14T10:51:08Z 36.20 2014-08-14T10:51:10Z 36.00 2014-08-14T10:51:10Z 35.60 2014-08-14T10:51:12Z 35.60 2014-08-14T10:51:12Z 35.40 2014-08-14T10:51:13Z 35.40 2014-08-14T10:51:15Z 35.40 2014-08-14T10:51:15Z 35.20 2014-08-14T10:51:17Z 35.20 2014-08-14T10:51:17Z 35.00 2014-08-14T10:51:19Z 34.80 2014-08-14T10:51:19Z 35.00 2014-08-14T10:51:20Z 34.80 2014-08-14T10:51:22Z 34.80 2014-08-14T10:51:22Z 34.80 2014-08-14T10:51:24Z 34.80 2014-08-14T10:51:24Z 35.00 2014-08-14T10:51:26Z 35.00 2014-08-14T10:51:27Z 35.20 2014-08-14T10:51:27Z 35.20 2014-08-14T10:51:29Z 35.40 2014-08-14T10:51:29Z 35.40 2014-08-14T10:51:31Z 35.60 2014-08-14T10:51:31Z 35.80 2014-08-14T10:51:33Z 35.80 2014-08-14T10:51:34Z 36.00 2014-08-14T10:51:34Z 36.20 2014-08-14T10:51:36Z 36.40 2014-08-14T10:51:36Z 36.60 2014-08-14T10:51:38Z 36.80 2014-08-14T10:51:38Z 37.00 2014-08-14T10:51:40Z 37.20 2014-08-14T10:51:41Z 37.40 2014-08-14T10:51:41Z 37.60 2014-08-14T10:51:43Z 37.80 2014-08-14T10:51:43Z 37.80 2014-08-14T10:51:45Z 38.00 2014-08-14T10:51:45Z 38.20 2014-08-14T10:51:47Z 38.40 2014-08-14T10:51:48Z 38.60 2014-08-14T10:51:48Z 38.80 2014-08-14T10:51:50Z 39.00 2014-08-14T10:51:50Z 39.00 2014-08-14T10:51:52Z 39.20 2014-08-14T10:51:52Z 39.40 2014-08-14T10:51:54Z 39.60 2014-08-14T10:51:55Z 39.80 2014-08-14T10:51:55Z 40.00 2014-08-14T10:51:57Z 40.20 2014-08-14T10:51:57Z 40.20 2014-08-14T10:51:59Z 40.40 2014-08-14T10:51:59Z 40.60 2014-08-14T10:52:00Z 40.60 2014-08-14T10:52:02Z 41.00 2014-08-14T10:52:02Z 41.20 2014-08-14T10:52:04Z 41.40 2014-08-14T10:52:04Z 41.40 2014-08-14T10:52:06Z 41.60 2014-08-14T10:52:06Z 41.80 2014-08-14T10:52:07Z 42.00 2014-08-14T10:52:09Z 42.20 2014-08-14T10:52:09Z 42.20 2014-08-14T10:52:11Z 42.40 2014-08-14T10:52:11Z 42.60 2014-08-14T10:52:13Z 42.80 2014-08-14T10:52:13Z 43.00 2014-08-14T10:52:14Z 43.00 2014-08-14T10:52:16Z 43.20 2014-08-14T10:52:16Z 43.40 2014-08-14T10:52:18Z 43.60 2014-08-14T10:52:18Z 43.80 2014-08-14T10:52:20Z 43.80 2014-08-14T10:52:21Z 44.00 2014-08-14T10:52:21Z 44.20 2014-08-14T10:52:23Z 44.40 2014-08-14T10:52:23Z 44.60 2014-08-14T10:52:25Z 44.80 2014-08-14T10:52:25Z 45.00 2014-08-14T10:52:27Z 45.00 2014-08-14T10:52:28Z 45.20 2014-08-14T10:52:28Z 45.20 2014-08-14T10:52:30Z 45.40 2014-08-14T10:52:30Z 45.40 2014-08-14T10:52:32Z 45.60 2014-08-14T10:52:32Z 45.80 2014-08-14T10:52:34Z 45.80 2014-08-14T10:52:35Z 46.00 2014-08-14T10:52:35Z 46.00 2014-08-14T10:52:37Z 46.00 2014-08-14T10:52:37Z 46.00 2014-08-14T10:52:39Z 46.00 2014-08-14T10:52:39Z 46.00 2014-08-14T10:52:41Z 46.20 2014-08-14T10:52:42Z 46.20 2014-08-14T10:52:42Z 46.40 2014-08-14T10:52:44Z 46.40 2014-08-14T10:52:44Z 46.20 2014-08-14T10:52:46Z 46.20 2014-08-14T10:52:46Z 46.40 2014-08-14T10:52:48Z 46.40 2014-08-14T10:52:49Z 46.20 2014-08-14T10:52:49Z 46.00 2014-08-14T10:52:51Z 46.00 2014-08-14T10:52:51Z 45.80 2014-08-14T10:52:53Z 45.80 2014-08-14T10:52:53Z 45.80 2014-08-14T10:52:54Z 45.80 2014-08-14T10:52:56Z 46.00 2014-08-14T10:52:56Z 46.00 2014-08-14T10:52:58Z 46.00 2014-08-14T10:52:58Z 46.20 2014-08-14T10:53:00Z 46.20 2014-08-14T10:53:00Z 46.20 2014-08-14T10:53:01Z 46.20 2014-08-14T10:53:03Z 46.20 2014-08-14T10:53:03Z 46.20 2014-08-14T10:53:05Z 46.20 2014-08-14T10:53:05Z 46.20 2014-08-14T10:53:07Z 46.20 2014-08-14T10:53:08Z 46.40 2014-08-14T10:53:10Z 46.20 2014-08-14T10:53:10Z 46.20 2014-08-14T10:53:12Z 46.20 2014-08-14T10:53:12Z 46.20 2014-08-14T10:53:14Z 46.20 2014-08-14T10:53:15Z 46.20 2014-08-14T10:53:15Z 46.20 2014-08-14T10:53:17Z 46.20 2014-08-14T10:53:17Z 46.20 2014-08-14T10:53:19Z 46.20 2014-08-14T10:53:19Z 46.20 2014-08-14T10:53:21Z 46.20 2014-08-14T10:53:22Z 46.00 2014-08-14T10:53:22Z 46.20 2014-08-14T10:53:24Z 46.20 2014-08-14T10:53:26Z 46.20 2014-08-14T10:53:26Z 46.20 2014-08-14T10:53:28Z 46.20 2014-08-14T10:53:29Z 46.20 2014-08-14T10:53:29Z 46.20 2014-08-14T10:53:31Z 46.20 2014-08-14T10:53:31Z 46.20 2014-08-14T10:53:33Z 46.20 2014-08-14T10:53:33Z 46.00 2014-08-14T10:53:35Z 46.00 2014-08-14T10:53:36Z 46.00 2014-08-14T10:53:36Z 46.00 2014-08-14T10:53:38Z 46.00 2014-08-14T10:53:38Z 46.00 2014-08-14T10:53:40Z 46.20 2014-08-14T10:53:40Z 46.20 2014-08-14T10:53:42Z 46.40 2014-08-14T10:53:43Z 46.20 2014-08-14T10:53:43Z 46.20 2014-08-14T10:53:45Z 46.20 2014-08-14T10:53:45Z 46.00 2014-08-14T10:53:47Z 46.20 2014-08-14T10:53:47Z 46.40 2014-08-14T10:53:48Z 46.80 2014-08-14T10:53:50Z 47.20 2014-08-14T10:53:50Z 47.20 2014-08-14T10:53:52Z 47.40 2014-08-14T10:53:52Z 47.40 2014-08-14T10:53:54Z 47.60 2014-08-14T10:53:54Z 47.80 2014-08-14T10:53:55Z 48.00 2014-08-14T10:53:57Z 48.00 2014-08-14T10:53:57Z 48.20 2014-08-14T10:53:59Z 48.40 2014-08-14T10:53:59Z 48.60 2014-08-14T10:54:01Z 48.60 2014-08-14T10:54:01Z 48.80 2014-08-14T10:54:02Z 48.80 2014-08-14T10:54:04Z 49.00 2014-08-14T10:54:04Z 49.20 2014-08-14T10:54:06Z 49.40 2014-08-14T10:54:06Z 49.60 2014-08-14T10:54:08Z 50.00 2014-08-14T10:54:09Z 50.40 2014-08-14T10:54:09Z 50.60 2014-08-14T10:54:11Z 50.80 2014-08-14T10:54:11Z 51.00 2014-08-14T10:54:13Z 51.00 2014-08-14T10:54:13Z 51.20 2014-08-14T10:54:15Z 51.20 2014-08-14T10:54:16Z 51.40 2014-08-14T10:54:16Z 51.60 2014-08-14T10:54:18Z 52.00 2014-08-14T10:54:18Z 52.20 2014-08-14T10:54:20Z 52.40 2014-08-14T10:54:20Z 52.60 2014-08-14T10:54:22Z 52.80 2014-08-14T10:54:23Z 52.80 2014-08-14T10:54:23Z 53.20 2014-08-14T10:54:25Z 53.40 2014-08-14T10:54:25Z 53.80 2014-08-14T10:54:27Z 54.00 2014-08-14T10:54:27Z 54.00 2014-08-14T10:54:29Z 54.20 2014-08-14T10:54:30Z 54.20 2014-08-14T10:54:30Z 54.40 2014-08-14T10:54:32Z 54.60 2014-08-14T10:54:32Z 54.60 2014-08-14T10:54:34Z 54.80 2014-08-14T10:54:34Z 55.00 2014-08-14T10:54:35Z 55.20 2014-08-14T10:54:37Z 55.40 2014-08-14T10:54:37Z 55.60 2014-08-14T10:54:39Z 55.60 2014-08-14T10:54:39Z 55.80 2014-08-14T10:54:41Z 55.80 2014-08-14T10:54:41Z 55.80 2014-08-14T10:54:42Z 55.80 2014-08-14T10:54:44Z 55.60 2014-08-14T10:54:44Z 55.40 2014-08-14T10:54:46Z 55.20 2014-08-14T10:54:46Z 55.00 2014-08-14T10:54:48Z 55.00 2014-08-14T10:54:48Z 54.80 2014-08-14T10:54:49Z 54.60 2014-08-14T10:54:51Z 54.60 2014-08-14T10:54:51Z 54.60 2014-08-14T10:54:53Z 54.40 2014-08-14T10:54:53Z 54.20 2014-08-14T10:54:55Z 54.00 2014-08-14T10:54:55Z 54.00 2014-08-14T10:54:56Z 53.80 2014-08-14T10:54:58Z 53.60 2014-08-14T10:54:58Z 53.60 2014-08-14T10:55:00Z 53.40 2014-08-14T10:55:00Z 53.20 2014-08-14T10:55:02Z 53.00 2014-08-14T10:55:03Z 52.80 2014-08-14T10:55:03Z 52.80 2014-08-14T10:55:05Z 52.80 2014-08-14T10:55:05Z 52.60 2014-08-14T10:55:07Z 52.40 2014-08-14T10:55:07Z 52.20 2014-08-14T10:55:09Z 52.20 2014-08-14T10:55:10Z 52.00 2014-08-14T10:55:10Z 52.00 2014-08-14T10:55:12Z 52.00 2014-08-14T10:55:12Z 51.80 2014-08-14T10:55:14Z 51.60 2014-08-14T10:55:14Z 51.60 2014-08-14T10:55:16Z 51.40 2014-08-14T10:55:17Z 51.20 2014-08-14T10:55:17Z 51.00 2014-08-14T10:55:19Z 51.00 2014-08-14T10:55:19Z 51.00 2014-08-14T10:55:21Z 50.80 2014-08-14T10:55:21Z 50.80 2014-08-14T10:55:23Z 50.60 2014-08-14T10:55:24Z 50.60 2014-08-14T10:55:24Z 50.40 2014-08-14T10:55:26Z 50.40 2014-08-14T10:55:26Z 50.40 2014-08-14T10:55:28Z 50.40 2014-08-14T10:55:28Z 50.40 2014-08-14T10:55:29Z 50.40 2014-08-14T10:55:31Z 50.40 2014-08-14T10:55:31Z 50.40 2014-08-14T10:55:33Z 50.20 2014-08-14T10:55:33Z 50.00 2014-08-14T10:55:35Z 49.60 2014-08-14T10:55:35Z 49.40 2014-08-14T10:55:36Z 49.20 2014-08-14T10:55:38Z 49.00 2014-08-14T10:55:38Z 48.80 2014-08-14T10:55:40Z 48.60 2014-08-14T10:55:40Z 48.40 2014-08-14T10:55:42Z 48.40 2014-08-14T10:55:42Z 48.20 2014-08-14T10:55:43Z 48.20 2014-08-14T10:55:45Z 48.20 2014-08-14T10:55:45Z 48.00 2014-08-14T10:55:47Z 47.80 2014-08-14T10:55:47Z 47.80 2014-08-14T10:55:49Z 47.60 2014-08-14T10:55:49Z 47.40 2014-08-14T10:55:50Z 47.40 2014-08-14T10:55:52Z 47.40 2014-08-14T10:55:52Z 47.20 2014-08-14T10:55:54Z 47.00 2014-08-14T10:55:54Z 47.00 2014-08-14T10:55:56Z 47.00 2014-08-14T10:55:57Z 47.00 2014-08-14T10:55:57Z 47.00 2014-08-14T10:55:59Z 47.00 2014-08-14T10:55:59Z 47.00 2014-08-14T10:56:01Z 47.00 2014-08-14T10:56:01Z 47.00 2014-08-14T10:56:03Z 47.00 2014-08-14T10:56:04Z 46.80 2014-08-14T10:56:06Z 46.80 2014-08-14T10:56:06Z 46.80 2014-08-14T10:56:08Z 46.80 2014-08-14T10:56:08Z 46.80 2014-08-14T10:56:10Z 46.80 2014-08-14T10:56:11Z 46.80 2014-08-14T10:56:11Z 46.80 2014-08-14T10:56:13Z 46.80 2014-08-14T10:56:13Z 46.80 2014-08-14T10:56:15Z 46.80 2014-08-14T10:56:15Z 46.80 2014-08-14T10:56:17Z 46.80 2014-08-14T10:56:18Z 46.80 2014-08-14T10:56:18Z 46.80 2014-08-14T10:56:20Z 46.80 2014-08-14T10:56:20Z 47.00 2014-08-14T10:56:22Z 47.00 2014-08-14T10:56:22Z 47.00 2014-08-14T10:56:23Z 47.00 2014-08-14T10:56:25Z 47.00 2014-08-14T10:56:25Z 47.20 2014-08-14T10:56:27Z 47.20 2014-08-14T10:56:27Z 47.20 2014-08-14T10:56:29Z 47.20 2014-08-14T10:56:29Z 47.20 2014-08-14T10:56:30Z 47.20 2014-08-14T10:56:32Z 47.20 2014-08-14T10:56:32Z 47.20 2014-08-14T10:56:34Z 47.20 2014-08-14T10:56:34Z 47.20 2014-08-14T10:56:36Z 47.00 2014-08-14T10:56:36Z 47.00 2014-08-14T10:56:37Z 47.00 2014-08-14T10:56:39Z 47.00 2014-08-14T10:56:39Z 47.00 2014-08-14T10:56:41Z 47.00 2014-08-14T10:56:41Z 47.00 2014-08-14T10:56:43Z 47.00 2014-08-14T10:56:43Z 47.00 2014-08-14T10:56:44Z 47.00 2014-08-14T10:56:46Z 47.00 2014-08-14T10:56:46Z 47.00 2014-08-14T10:56:48Z 47.00 2014-08-14T10:56:48Z 47.00 2014-08-14T10:56:50Z 47.00 2014-08-14T10:56:51Z 47.00 2014-08-14T10:56:51Z 47.00 2014-08-14T10:56:53Z 47.00 2014-08-14T10:56:53Z 47.00 2014-08-14T10:56:55Z 47.00 2014-08-14T10:56:55Z 47.00 2014-08-14T10:56:57Z 47.00 2014-08-14T10:56:58Z 47.00 2014-08-14T10:56:58Z 46.80 2014-08-14T10:57:00Z 46.80 2014-08-14T10:57:00Z 46.80 2014-08-14T10:57:02Z 46.80 2014-08-14T10:57:02Z 46.80 2014-08-14T10:57:04Z 46.80 2014-08-14T10:57:05Z 46.80 2014-08-14T10:57:05Z 46.80 2014-08-14T10:57:07Z 46.80 2014-08-14T10:57:07Z 46.80 2014-08-14T10:57:09Z 46.80 2014-08-14T10:57:09Z 46.80 2014-08-14T10:57:11Z 46.80 2014-08-14T10:57:12Z 46.80 2014-08-14T10:57:12Z 46.80 2014-08-14T10:57:14Z 46.80 2014-08-14T10:57:14Z 46.80 2014-08-14T10:57:16Z 46.80 2014-08-14T10:57:16Z 47.00 2014-08-14T10:57:17Z 47.00 2014-08-14T10:57:19Z 47.00 2014-08-14T10:57:19Z 47.00 2014-08-14T10:57:21Z 47.00 2014-08-14T10:57:21Z 47.00 2014-08-14T10:57:23Z 47.00 2014-08-14T10:57:23Z 46.80 2014-08-14T10:57:24Z 46.80 2014-08-14T10:57:26Z 46.80 2014-08-14T10:57:26Z 46.80 2014-08-14T10:57:28Z 46.80 2014-08-14T10:57:28Z 46.80 2014-08-14T10:57:30Z 46.80 2014-08-14T10:57:30Z 46.80 2014-08-14T10:57:31Z 46.80 2014-08-14T10:57:33Z 46.80 2014-08-14T10:57:33Z 46.80 2014-08-14T10:57:35Z 46.80 2014-08-14T10:57:35Z 46.80 2014-08-14T10:57:37Z 46.80 2014-08-14T10:57:37Z 46.80 2014-08-14T10:57:38Z 46.80 2014-08-14T10:57:40Z 46.80 2014-08-14T10:57:40Z 47.00 2014-08-14T10:57:42Z 47.00 2014-08-14T10:57:42Z 47.00 2014-08-14T10:57:44Z 47.00 2014-08-14T10:57:45Z 47.00 2014-08-14T10:57:45Z 47.00 2014-08-14T10:57:47Z 47.00 2014-08-14T10:57:47Z 47.00 2014-08-14T10:57:49Z 47.00 2014-08-14T10:57:49Z 47.00 2014-08-14T10:57:51Z 47.00 2014-08-14T10:57:52Z 47.00 2014-08-14T10:57:52Z 47.00 2014-08-14T10:57:54Z 47.00 2014-08-14T10:57:54Z 47.00 2014-08-14T10:57:56Z 47.00 2014-08-14T10:57:56Z 47.00 2014-08-14T10:57:58Z 47.00 2014-08-14T10:57:59Z 47.00 2014-08-14T10:57:59Z 47.00 2014-08-14T10:58:01Z 47.00 2014-08-14T10:58:01Z 47.00 2014-08-14T10:58:03Z 47.00 2014-08-14T10:58:03Z 47.00 2014-08-14T10:58:05Z 47.00 2014-08-14T10:58:06Z 47.00 2014-08-14T10:58:06Z 47.00 2014-08-14T10:58:08Z 47.00 2014-08-14T10:58:08Z 47.00 2014-08-14T10:58:10Z 47.00 2014-08-14T10:58:10Z 46.80 2014-08-14T10:58:12Z 46.80 2014-08-14T10:58:13Z 46.80 2014-08-14T10:58:13Z 46.80 2014-08-14T10:58:15Z 46.80 2014-08-14T10:58:15Z 46.80 2014-08-14T10:58:17Z 46.80 2014-08-14T10:58:17Z 47.00 2014-08-14T10:58:18Z 47.00 2014-08-14T10:58:20Z 47.00 2014-08-14T10:58:20Z 47.00 2014-08-14T10:58:22Z 47.00 2014-08-14T10:58:22Z 47.00 2014-08-14T10:58:24Z 47.00 2014-08-14T10:58:24Z 47.00 2014-08-14T10:58:25Z 47.00 2014-08-14T10:58:27Z 47.00 2014-08-14T10:58:27Z 47.00 2014-08-14T10:58:29Z 47.00 2014-08-14T10:58:29Z 47.00 2014-08-14T10:58:31Z 47.00 2014-08-14T10:58:31Z 47.00 2014-08-14T10:58:32Z 47.00 2014-08-14T10:58:34Z 47.00 2014-08-14T10:58:34Z 47.00 2014-08-14T10:58:36Z 47.00 2014-08-14T10:58:36Z 47.00 2014-08-14T10:58:38Z 47.00 2014-08-14T10:58:39Z 47.00 2014-08-14T10:58:39Z 47.00 2014-08-14T10:58:41Z 47.00 2014-08-14T10:58:41Z 47.00 2014-08-14T10:58:43Z 47.00 2014-08-14T10:58:43Z 47.00 2014-08-14T10:58:45Z 47.00 2014-08-14T10:58:46Z 47.00 2014-08-14T10:58:46Z 47.00 2014-08-14T10:58:48Z 47.00 2014-08-14T10:58:48Z 47.00 2014-08-14T10:58:50Z 46.80 2014-08-14T10:58:50Z 47.00 2014-08-14T10:58:52Z 47.00 2014-08-14T10:58:53Z 47.00 2014-08-14T10:58:53Z 47.00 2014-08-14T10:58:55Z 47.00 2014-08-14T10:58:55Z 47.00 2014-08-14T10:58:57Z 47.00 2014-08-14T10:58:57Z 47.00 2014-08-14T10:58:59Z 47.00 2014-08-14T10:59:00Z 47.00 2014-08-14T10:59:00Z 47.20 2014-08-14T10:59:02Z 47.40 2014-08-14T10:59:02Z 47.40 2014-08-14T10:59:04Z 47.40 2014-08-14T10:59:04Z 47.40 2014-08-14T10:59:06Z 47.40 2014-08-14T10:59:07Z 47.40 2014-08-14T10:59:07Z 47.20 2014-08-14T10:59:09Z 47.20 2014-08-14T10:59:09Z 47.20 2014-08-14T10:59:11Z 47.20 2014-08-14T10:59:11Z 47.00 2014-08-14T10:59:12Z 47.00 2014-08-14T10:59:14Z 47.00 2014-08-14T10:59:14Z 46.80 2014-08-14T10:59:16Z 46.80 2014-08-14T10:59:16Z 46.80 2014-08-14T10:59:18Z 46.80 2014-08-14T10:59:18Z 46.60 2014-08-14T10:59:19Z 46.80 2014-08-14T10:59:21Z 46.80 2014-08-14T10:59:21Z 47.00 2014-08-14T10:59:23Z 47.00 2014-08-14T10:59:23Z 47.00 2014-08-14T10:59:25Z 47.00 2014-08-14T10:59:25Z 47.00 2014-08-14T10:59:26Z 47.00 2014-08-14T10:59:28Z 47.00 2014-08-14T10:59:28Z 47.00 2014-08-14T10:59:30Z 47.20 2014-08-14T10:59:30Z 47.40 2014-08-14T10:59:32Z 47.40 2014-08-14T10:59:33Z 47.40 2014-08-14T10:59:33Z 47.40 2014-08-14T10:59:35Z 47.40 2014-08-14T10:59:35Z 47.40 2014-08-14T10:59:37Z 47.60 2014-08-14T10:59:37Z 47.60 2014-08-14T10:59:39Z 47.60 2014-08-14T10:59:40Z 47.80 2014-08-14T10:59:40Z 47.80 2014-08-14T10:59:42Z 48.00 2014-08-14T10:59:42Z 48.00 2014-08-14T10:59:44Z 48.20 2014-08-14T10:59:44Z 48.20 2014-08-14T10:59:46Z 48.20 2014-08-14T10:59:47Z 48.40 2014-08-14T10:59:47Z 48.40 2014-08-14T10:59:49Z 48.60 2014-08-14T10:59:49Z 48.80 2014-08-14T10:59:51Z 49.00 2014-08-14T10:59:51Z 49.00 2014-08-14T10:59:53Z 49.20 2014-08-14T10:59:54Z 49.20 2014-08-14T10:59:54Z 49.40 2014-08-14T10:59:56Z 49.40 2014-08-14T10:59:56Z 49.60 2014-08-14T10:59:58Z 49.60 2014-08-14T10:59:58Z 49.80 2014-08-14T11:00:00Z 49.80 2014-08-14T11:00:01Z 49.80 2014-08-14T11:00:01Z 49.80 2014-08-14T11:00:03Z 49.80 2014-08-14T11:00:03Z 50.00 2014-08-14T11:00:05Z 50.00 2014-08-14T11:00:05Z 50.20 2014-08-14T11:00:06Z 50.40 2014-08-14T11:00:08Z 50.40 2014-08-14T11:00:08Z 50.40 2014-08-14T11:00:10Z 50.40 2014-08-14T11:00:10Z 50.40 2014-08-14T11:00:12Z 50.20 2014-08-14T11:00:12Z 50.20 2014-08-14T11:00:13Z 50.40 2014-08-14T11:00:15Z 50.40 2014-08-14T11:00:15Z 50.40 2014-08-14T11:00:17Z 50.40 2014-08-14T11:00:17Z 50.40 2014-08-14T11:00:19Z 50.40 2014-08-14T11:00:19Z 50.20 2014-08-14T11:00:20Z 50.20 2014-08-14T11:00:22Z 50.20 2014-08-14T11:00:22Z 50.20 2014-08-14T11:00:24Z 50.00 2014-08-14T11:00:24Z 50.00 2014-08-14T11:00:26Z 50.00 2014-08-14T11:00:27Z 49.80 2014-08-14T11:00:27Z 49.60 2014-08-14T11:00:29Z 49.40 2014-08-14T11:00:29Z 49.40 2014-08-14T11:00:31Z 49.40 2014-08-14T11:00:31Z 49.40 2014-08-14T11:00:34Z 49.40 2014-08-14T11:00:34Z 49.20 2014-08-14T11:00:36Z 49.20 2014-08-14T11:00:36Z 49.20 2014-08-14T11:00:38Z 49.40 2014-08-14T11:00:38Z 49.40 2014-08-14T11:00:40Z 49.40 2014-08-14T11:00:41Z 49.40 2014-08-14T11:00:41Z 49.40 2014-08-14T11:00:43Z 49.20 2014-08-14T11:00:43Z 49.20 2014-08-14T11:00:45Z 49.00 2014-08-14T11:00:45Z 49.00 2014-08-14T11:00:47Z 49.00 2014-08-14T11:00:48Z 49.00 2014-08-14T11:00:48Z 49.00 2014-08-14T11:00:50Z 49.00 2014-08-14T11:00:50Z 48.80 2014-08-14T11:00:52Z 48.80 2014-08-14T11:00:52Z 48.60 2014-08-14T11:00:54Z 48.40 2014-08-14T11:00:55Z 48.40 2014-08-14T11:00:55Z 48.40 2014-08-14T11:00:57Z 48.40 2014-08-14T11:00:57Z 48.20 2014-08-14T11:00:59Z 48.00 2014-08-14T11:00:59Z 47.80 2014-08-14T11:01:00Z 47.80 2014-08-14T11:01:02Z 47.60 2014-08-14T11:01:02Z 47.60 2014-08-14T11:01:04Z 47.60 2014-08-14T11:01:04Z 47.40 2014-08-14T11:01:06Z 47.40 2014-08-14T11:01:06Z 47.00 2014-08-14T11:01:07Z 46.80 2014-08-14T11:01:09Z 46.60 2014-08-14T11:01:09Z 46.60 2014-08-14T11:01:11Z 46.40 2014-08-14T11:01:11Z 46.40 2014-08-14T11:01:13Z 46.40 2014-08-14T11:01:13Z 46.40 2014-08-14T11:01:14Z 46.60 2014-08-14T11:01:16Z 46.60 2014-08-14T11:01:16Z 46.80 2014-08-14T11:01:18Z 46.80 2014-08-14T11:01:18Z 46.80 2014-08-14T11:01:20Z 46.80 2014-08-14T11:01:20Z 47.00 2014-08-14T11:01:21Z 47.00 2014-08-14T11:01:21Z 47.00 2014-08-14T11:01:23Z 47.00 2014-08-14T11:01:23Z 47.00 2014-08-14T11:01:25Z 47.20 2014-08-14T11:01:25Z 47.20 2014-08-14T11:01:27Z 47.20 2014-08-14T11:01:28Z 47.40 2014-08-14T11:01:28Z 47.40 2014-08-14T11:01:30Z 47.60 2014-08-14T11:01:30Z 47.80 2014-08-14T11:01:32Z 47.80 2014-08-14T11:01:32Z 47.80 2014-08-14T11:01:34Z 47.80 2014-08-14T11:01:35Z 47.80 2014-08-14T11:01:35Z 47.80 2014-08-14T11:01:37Z 47.80 2014-08-14T11:01:37Z 47.80 2014-08-14T11:01:39Z 47.80 2014-08-14T11:01:39Z 47.80 2014-08-14T11:01:41Z 48.00 2014-08-14T11:01:42Z 48.00 2014-08-14T11:01:42Z 48.00 2014-08-14T11:01:44Z 48.00 2014-08-14T11:01:44Z 48.00 2014-08-14T11:01:46Z 48.00 2014-08-14T11:01:46Z 48.00 2014-08-14T11:01:48Z 48.00 2014-08-14T11:01:49Z 48.00 2014-08-14T11:01:49Z 48.00 2014-08-14T11:01:51Z 48.20 2014-08-14T11:01:51Z 48.20 2014-08-14T11:01:53Z 48.00 2014-08-14T11:01:53Z 48.00 2014-08-14T11:01:54Z 48.00 2014-08-14T11:01:56Z 48.00 2014-08-14T11:01:56Z 48.00 2014-08-14T11:01:58Z 48.20 2014-08-14T11:01:58Z 48.20 2014-08-14T11:02:00Z 48.20 2014-08-14T11:02:00Z 48.20 2014-08-14T11:02:01Z 48.20 2014-08-14T11:02:03Z 48.20 2014-08-14T11:02:03Z 48.20 2014-08-14T11:02:05Z 48.00 2014-08-14T11:02:05Z 47.80 2014-08-14T11:02:07Z 47.80 2014-08-14T11:02:07Z 47.60 2014-08-14T11:02:08Z 47.60 2014-08-14T11:02:10Z 47.40 2014-08-14T11:02:10Z 47.20 2014-08-14T11:02:12Z 47.00 2014-08-14T11:02:12Z 46.80 2014-08-14T11:02:14Z 46.80 2014-08-14T11:02:15Z 46.60 2014-08-14T11:02:15Z 46.60 2014-08-14T11:02:17Z 46.60 2014-08-14T11:02:17Z 46.40 2014-08-14T11:02:19Z 46.40 2014-08-14T11:02:19Z 46.20 2014-08-14T11:02:21Z 46.20 2014-08-14T11:02:22Z 46.00 2014-08-14T11:02:22Z 46.00 2014-08-14T11:02:24Z 45.80 2014-08-14T11:02:24Z 45.60 2014-08-14T11:02:26Z 45.60 2014-08-14T11:02:26Z 45.40 2014-08-14T11:02:28Z 45.20 2014-08-14T11:02:29Z 45.00 2014-08-14T11:02:29Z 45.00 2014-08-14T11:02:31Z 44.80 2014-08-14T11:02:31Z 44.60 2014-08-14T11:02:33Z 44.40 2014-08-14T11:02:33Z 44.20 2014-08-14T11:02:35Z 44.00 2014-08-14T11:02:36Z 43.80 2014-08-14T11:02:36Z 43.80 2014-08-14T11:02:38Z 43.60 2014-08-14T11:02:38Z 43.60 2014-08-14T11:02:40Z 43.60 2014-08-14T11:02:40Z 43.60 2014-08-14T11:02:42Z 43.60 2014-08-14T11:02:43Z 43.60 2014-08-14T11:02:43Z 43.60 2014-08-14T11:02:45Z 43.60 2014-08-14T11:02:45Z 43.60 2014-08-14T11:02:47Z 43.60 2014-08-14T11:02:47Z 43.40 2014-08-14T11:02:48Z 43.40 2014-08-14T11:02:50Z 43.20 2014-08-14T11:02:50Z 43.20 2014-08-14T11:02:52Z 43.20 2014-08-14T11:02:52Z 43.20 2014-08-14T11:02:54Z 43.00 2014-08-14T11:02:54Z 43.00 2014-08-14T11:02:55Z 43.00 2014-08-14T11:02:57Z 42.80 2014-08-14T11:02:57Z 42.80 2014-08-14T11:02:59Z 42.80 2014-08-14T11:02:59Z 42.60 2014-08-14T11:03:01Z 42.60 2014-08-14T11:03:01Z 42.60 2014-08-14T11:03:02Z 42.60 2014-08-14T11:03:04Z 42.60 2014-08-14T11:03:04Z 42.60 2014-08-14T11:03:06Z 42.40 2014-08-14T11:03:06Z 42.40 2014-08-14T11:03:08Z 42.40 2014-08-14T11:03:09Z 42.40 2014-08-14T11:03:09Z 42.40 2014-08-14T11:03:11Z 42.60 2014-08-14T11:03:11Z 42.40 2014-08-14T11:03:13Z 42.40 2014-08-14T11:03:13Z 42.40 2014-08-14T11:03:15Z 42.40 2014-08-14T11:03:16Z 42.20 2014-08-14T11:03:16Z 42.20 2014-08-14T11:03:18Z 42.00 2014-08-14T11:03:18Z 41.80 2014-08-14T11:03:20Z 41.60 2014-08-14T11:03:20Z 41.40 2014-08-14T11:03:22Z 41.40 2014-08-14T11:03:23Z 41.40 2014-08-14T11:03:23Z 41.20 2014-08-14T11:03:25Z 41.20 2014-08-14T11:03:25Z 41.00 2014-08-14T11:03:27Z 40.80 2014-08-14T11:03:27Z 40.80 2014-08-14T11:03:29Z 40.80 2014-08-14T11:03:30Z 40.60 2014-08-14T11:03:30Z 40.60 2014-08-14T11:03:32Z 40.40 2014-08-14T11:03:34Z 40.40 2014-08-14T11:03:36Z 40.40 2014-08-14T11:03:37Z 40.20 2014-08-14T11:03:37Z 40.20 2014-08-14T11:03:39Z 40.20 2014-08-14T11:03:39Z 40.20 2014-08-14T11:03:41Z 40.00 2014-08-14T11:03:41Z 40.00 2014-08-14T11:03:42Z 40.00 2014-08-14T11:03:44Z 40.00 2014-08-14T11:03:44Z 40.00 2014-08-14T11:03:46Z 40.00 2014-08-14T11:03:46Z 40.00 2014-08-14T11:03:48Z 40.00 2014-08-14T11:03:49Z 40.00 2014-08-14T11:03:51Z 39.80 2014-08-14T11:03:51Z 39.80 2014-08-14T11:03:53Z 40.00 2014-08-14T11:03:53Z 40.20 2014-08-14T11:03:55Z 40.20 2014-08-14T11:03:55Z 40.20 2014-08-14T11:03:56Z 40.20 2014-08-14T11:03:58Z 40.00 2014-08-14T11:03:58Z 40.00 2014-08-14T11:04:00Z 40.00 2014-08-14T11:04:00Z 40.00 2014-08-14T11:04:02Z 40.00 2014-08-14T11:04:03Z 39.80 2014-08-14T11:04:03Z 39.80 2014-08-14T11:04:05Z 39.80 2014-08-14T11:04:05Z 39.80 2014-08-14T11:04:07Z 39.80 2014-08-14T11:04:07Z 39.80 2014-08-14T11:04:09Z 39.80 2014-08-14T11:04:10Z 39.80 2014-08-14T11:04:10Z 39.80 2014-08-14T11:04:12Z 39.80 2014-08-14T11:04:12Z 39.80 2014-08-14T11:04:14Z 39.60 2014-08-14T11:04:14Z 39.60 2014-08-14T11:04:16Z 39.60 2014-08-14T11:04:17Z 39.60 2014-08-14T11:04:17Z 39.60 2014-08-14T11:04:19Z 39.60 2014-08-14T11:04:19Z 39.60 2014-08-14T11:04:21Z 39.60 2014-08-14T11:04:21Z 39.60 2014-08-14T11:04:23Z 39.60 2014-08-14T11:04:24Z 39.60 2014-08-14T11:04:24Z 39.60 2014-08-14T11:04:26Z 39.60 2014-08-14T11:04:26Z 39.60 2014-08-14T11:04:28Z 39.60 2014-08-14T11:04:28Z 39.60 2014-08-14T11:04:30Z 39.60 2014-08-14T11:04:31Z 39.60 2014-08-14T11:04:31Z 39.40 2014-08-14T11:04:33Z 39.40 2014-08-14T11:04:33Z 39.40 2014-08-14T11:04:35Z 39.40 2014-08-14T11:04:35Z 39.40 2014-08-14T11:04:36Z 39.40 2014-08-14T11:04:38Z 39.40 2014-08-14T11:04:38Z 39.40 2014-08-14T11:04:40Z 39.40 2014-08-14T11:04:40Z 39.40 2014-08-14T11:04:42Z 39.20 2014-08-14T11:04:42Z 39.20 2014-08-14T11:04:43Z 39.20 2014-08-14T11:04:45Z 39.20 2014-08-14T11:04:45Z 39.20 2014-08-14T11:04:47Z 39.20 2014-08-14T11:04:47Z 39.20 2014-08-14T11:04:49Z 39.20 2014-08-14T11:04:49Z 39.20 2014-08-14T11:04:50Z 39.20 2014-08-14T11:04:52Z 39.20 2014-08-14T11:04:52Z 39.20 2014-08-14T11:04:54Z 39.20 2014-08-14T11:04:54Z 39.00 2014-08-14T11:04:56Z 39.00 2014-08-14T11:04:57Z 39.00 2014-08-14T11:04:57Z 39.00 2014-08-14T11:04:59Z 39.00 2014-08-14T11:04:59Z 39.00 2014-08-14T11:05:01Z 39.00 2014-08-14T11:05:01Z 39.00 2014-08-14T11:05:03Z 39.00 2014-08-14T11:05:04Z 39.00 2014-08-14T11:05:04Z 39.00 2014-08-14T11:05:06Z 39.00 2014-08-14T11:05:06Z 39.00 2014-08-14T11:05:08Z 38.80 2014-08-14T11:05:08Z 38.80 2014-08-14T11:05:10Z 38.80 2014-08-14T11:05:11Z 38.80 2014-08-14T11:05:11Z 38.80 2014-08-14T11:05:13Z 38.80 2014-08-14T11:05:13Z 38.80 2014-08-14T11:05:15Z 38.80 2014-08-14T11:05:15Z 38.80 2014-08-14T11:05:17Z 38.80 2014-08-14T11:05:18Z 38.80 2014-08-14T11:05:18Z 38.80 2014-08-14T11:05:20Z 38.80 2014-08-14T11:05:20Z 38.80 2014-08-14T11:05:22Z 38.80 2014-08-14T11:05:22Z 38.80 2014-08-14T11:05:24Z 38.80 2014-08-14T11:05:25Z 39.00 2014-08-14T11:05:25Z 39.00 2014-08-14T11:05:27Z 38.80 2014-08-14T11:05:27Z 38.80 2014-08-14T11:05:29Z 38.80 2014-08-14T11:05:29Z 38.60 2014-08-14T11:05:30Z 38.60 2014-08-14T11:05:32Z 38.60 2014-08-14T11:05:32Z 38.60 2014-08-14T11:05:34Z 38.60 2014-08-14T11:05:34Z 38.40 2014-08-14T11:05:36Z 38.40 2014-08-14T11:05:36Z 38.60 2014-08-14T11:05:37Z 38.40 2014-08-14T11:05:39Z 38.40 2014-08-14T11:05:39Z 38.40 2014-08-14T11:05:41Z 38.40 2014-08-14T11:05:41Z 38.60 2014-08-14T11:05:43Z 38.60 2014-08-14T11:05:43Z 38.60 2014-08-14T11:05:44Z 38.40 2014-08-14T11:05:46Z 38.40 2014-08-14T11:05:46Z 38.40 2014-08-14T11:05:48Z 38.40 2014-08-14T11:05:48Z 38.40 2014-08-14T11:05:50Z 38.40 2014-08-14T11:05:51Z 38.40 2014-08-14T11:05:51Z 38.40 2014-08-14T11:05:53Z 38.40 2014-08-14T11:05:53Z 38.40 2014-08-14T11:05:55Z 38.40 2014-08-14T11:05:55Z 38.40 2014-08-14T11:05:57Z 38.40 2014-08-14T11:05:58Z 38.20 2014-08-14T11:05:58Z 38.20 2014-08-14T11:06:00Z 38.20 2014-08-14T11:06:00Z 38.20 2014-08-14T11:06:02Z 38.20 2014-08-14T11:06:02Z 38.20 2014-08-14T11:06:04Z 38.20 2014-08-14T11:06:05Z 38.20 2014-08-14T11:06:05Z 38.20 2014-08-14T11:06:07Z 38.20 2014-08-14T11:06:07Z 38.20 2014-08-14T11:06:09Z 38.20 2014-08-14T11:06:09Z 38.20 2014-08-14T11:06:11Z 38.20 2014-08-14T11:06:12Z 38.20 2014-08-14T11:06:12Z 38.20 2014-08-14T11:06:14Z 38.20 2014-08-14T11:06:14Z 38.20 2014-08-14T11:06:16Z 38.20 2014-08-14T11:06:16Z 38.20 2014-08-14T11:06:17Z 38.20 2014-08-14T11:06:19Z 38.20 2014-08-14T11:06:19Z 38.00 2014-08-14T11:06:21Z 38.00 2014-08-14T11:06:21Z 38.00 2014-08-14T11:06:23Z 38.00 2014-08-14T11:06:23Z 38.20 2014-08-14T11:06:24Z 38.20 2014-08-14T11:06:26Z 38.20 2014-08-14T11:06:26Z 38.00 2014-08-14T11:06:28Z 38.00 2014-08-14T11:06:28Z 38.00 2014-08-14T11:06:30Z 38.00 2014-08-14T11:06:30Z 38.00 2014-08-14T11:06:31Z 38.00 2014-08-14T11:06:33Z 37.80 2014-08-14T11:06:33Z 37.80 2014-08-14T11:06:35Z 37.80 2014-08-14T11:06:35Z 38.00 2014-08-14T11:06:37Z 38.00 2014-08-14T11:06:37Z 38.00 2014-08-14T11:06:38Z 38.00 2014-08-14T11:06:40Z 38.00 2014-08-14T11:06:40Z 38.00 2014-08-14T11:06:42Z 38.00 2014-08-14T11:06:42Z 38.00 2014-08-14T11:06:44Z 37.80 2014-08-14T11:06:45Z 37.80 2014-08-14T11:06:45Z 37.80 2014-08-14T11:06:47Z 37.80 2014-08-14T11:06:47Z 37.80 2014-08-14T11:06:49Z 37.80 2014-08-14T11:06:49Z 37.80 2014-08-14T11:06:51Z 37.80 2014-08-14T11:06:52Z 37.80 2014-08-14T11:06:52Z 37.80 2014-08-14T11:06:54Z 37.80 2014-08-14T11:06:54Z 37.80 2014-08-14T11:06:56Z 37.60 2014-08-14T11:06:56Z 37.60 2014-08-14T11:06:58Z 37.80 2014-08-14T11:06:59Z 37.80 2014-08-14T11:06:59Z 37.80 2014-08-14T11:07:01Z 37.60 2014-08-14T11:07:01Z 37.80 2014-08-14T11:07:03Z 37.80 2014-08-14T11:07:03Z 37.80 2014-08-14T11:07:05Z 37.60 2014-08-14T11:07:06Z 37.60 2014-08-14T11:07:06Z 37.80 2014-08-14T11:07:08Z 37.80 2014-08-14T11:07:08Z 37.80 2014-08-14T11:07:10Z 37.80 2014-08-14T11:07:10Z 37.80 2014-08-14T11:07:11Z 37.80 2014-08-14T11:07:13Z 37.80 2014-08-14T11:07:13Z 37.80 2014-08-14T11:07:15Z 37.60 2014-08-14T11:07:15Z 37.60 2014-08-14T11:07:17Z 37.60 2014-08-14T11:07:17Z 37.60 2014-08-14T11:07:18Z 37.60 2014-08-14T11:07:20Z 37.60 2014-08-14T11:07:20Z 37.60 2014-08-14T11:07:22Z 37.60 2014-08-14T11:07:22Z 37.80 2014-08-14T11:07:24Z 37.60 2014-08-14T11:07:24Z 37.60 2014-08-14T11:07:25Z 37.80 2014-08-14T11:07:27Z 37.80 2014-08-14T11:07:27Z 37.80 2014-08-14T11:07:29Z 37.60 2014-08-14T11:07:29Z 37.60 2014-08-14T11:07:31Z 37.60 2014-08-14T11:07:31Z 37.60 2014-08-14T11:07:32Z 37.60 2014-08-14T11:07:34Z 37.60 2014-08-14T11:07:34Z 37.60 2014-08-14T11:07:36Z 37.60 2014-08-14T11:07:36Z 37.60 2014-08-14T11:07:38Z 37.60 2014-08-14T11:07:39Z 37.60 2014-08-14T11:07:39Z 37.60 2014-08-14T11:07:41Z 37.60 2014-08-14T11:07:41Z 37.60 2014-08-14T11:07:43Z 37.60 2014-08-14T11:07:43Z 37.60 2014-08-14T11:07:45Z 37.60 2014-08-14T11:07:46Z 37.60 2014-08-14T11:07:46Z 37.60 2014-08-14T11:07:48Z 37.60 2014-08-14T11:07:48Z 37.60 2014-08-14T11:07:50Z 37.60 2014-08-14T11:07:50Z 37.60 2014-08-14T11:07:52Z 37.60 2014-08-14T11:07:53Z 37.60 2014-08-14T11:07:53Z 37.60 2014-08-14T11:07:55Z 37.60 2014-08-14T11:07:55Z 37.60 2014-08-14T11:07:57Z 37.60 2014-08-14T11:07:57Z 37.60 2014-08-14T11:07:59Z 37.60 2014-08-14T11:08:00Z 37.60 2014-08-14T11:08:00Z 37.60 2014-08-14T11:08:02Z 37.60 2014-08-14T11:08:02Z 37.60 2014-08-14T11:08:04Z 37.60 2014-08-14T11:08:04Z 37.60 2014-08-14T11:08:05Z 37.60 2014-08-14T11:08:07Z 37.60 2014-08-14T11:08:07Z 37.60 2014-08-14T11:08:09Z 37.60 2014-08-14T11:08:09Z 37.60 2014-08-14T11:08:11Z 37.60 2014-08-14T11:08:11Z 37.60 2014-08-14T11:08:12Z 37.60 2014-08-14T11:08:14Z 37.60 2014-08-14T11:08:14Z 37.60 2014-08-14T11:08:16Z 37.60 2014-08-14T11:08:16Z 37.40 2014-08-14T11:08:18Z 37.40 2014-08-14T11:08:18Z 37.40 2014-08-14T11:08:19Z 37.60 2014-08-14T11:08:21Z 37.60 2014-08-14T11:08:21Z 37.60 2014-08-14T11:08:23Z 37.60 2014-08-14T11:08:23Z 37.60 2014-08-14T11:08:25Z 37.60 2014-08-14T11:08:25Z 37.40 2014-08-14T11:08:26Z 37.60 2014-08-14T11:08:28Z 37.60 2014-08-14T11:08:28Z 37.60 2014-08-14T11:08:30Z 37.60 2014-08-14T11:08:30Z 37.60 2014-08-14T11:08:32Z 37.60 2014-08-14T11:08:33Z 37.60 2014-08-14T11:08:33Z 37.40 2014-08-14T11:08:35Z 37.40 2014-08-14T11:08:35Z 37.40 2014-08-14T11:08:37Z 37.40 2014-08-14T11:08:37Z 37.40 2014-08-14T11:08:39Z 37.40 2014-08-14T11:08:40Z 37.40 2014-08-14T11:08:40Z 37.40 2014-08-14T11:08:42Z 37.40 2014-08-14T11:08:42Z 37.40 2014-08-14T11:08:44Z 37.40 2014-08-14T11:08:44Z 37.40 2014-08-14T11:08:46Z 37.40 2014-08-14T11:08:47Z 37.40 2014-08-14T11:08:47Z 37.40 2014-08-14T11:08:49Z 37.20 2014-08-14T11:08:49Z 37.20 2014-08-14T11:08:51Z 37.20 2014-08-14T11:08:51Z 37.20 2014-08-14T11:08:53Z 37.20 2014-08-14T11:08:54Z 37.40 2014-08-14T11:08:54Z 37.40 2014-08-14T11:08:56Z 37.40 2014-08-14T11:08:56Z 37.40 2014-08-14T11:08:58Z 37.20 2014-08-14T11:08:58Z 37.20 2014-08-14T11:08:59Z 37.20 2014-08-14T11:09:01Z 37.20 2014-08-14T11:09:01Z 37.20 2014-08-14T11:09:03Z 37.20 2014-08-14T11:09:03Z 37.20 2014-08-14T11:09:05Z 37.20 2014-08-14T11:09:05Z 37.20 2014-08-14T11:09:06Z 37.20 2014-08-14T11:09:08Z 37.20 2014-08-14T11:09:08Z 37.20 2014-08-14T11:09:10Z 37.20 2014-08-14T11:09:10Z 37.20 2014-08-14T11:09:12Z 37.20 2014-08-14T11:09:12Z 37.20 2014-08-14T11:09:13Z 37.20 2014-08-14T11:09:15Z 37.20 2014-08-14T11:09:15Z 37.20 2014-08-14T11:09:17Z 37.20 2014-08-14T11:09:17Z 37.40 2014-08-14T11:09:19Z 37.20 2014-08-14T11:09:19Z 37.20 2014-08-14T11:09:20Z 37.20 2014-08-14T11:09:22Z 37.20 2014-08-14T11:09:22Z 37.20 2014-08-14T11:09:24Z 37.40 2014-08-14T11:09:24Z 37.20 2014-08-14T11:09:26Z 37.20 2014-08-14T11:09:27Z 37.20 2014-08-14T11:09:27Z 37.40 2014-08-14T11:09:29Z 37.40 2014-08-14T11:09:29Z 37.20 2014-08-14T11:09:31Z 37.20 2014-08-14T11:09:31Z 37.20 2014-08-14T11:09:33Z 37.20 2014-08-14T11:09:34Z 37.20 2014-08-14T11:09:34Z 37.20 2014-08-14T11:09:36Z 37.20 2014-08-14T11:09:36Z 37.20 2014-08-14T11:09:38Z 37.20 2014-08-14T11:09:38Z 37.20 2014-08-14T11:09:40Z 37.20 2014-08-14T11:09:41Z 37.20 2014-08-14T11:09:41Z 37.20 2014-08-14T11:09:43Z 37.40 2014-08-14T11:09:43Z 37.40 2014-08-14T11:09:45Z 37.40 2014-08-14T11:09:45Z 37.20 2014-08-14T11:09:47Z 37.20 2014-08-14T11:09:48Z 37.20 2014-08-14T11:09:48Z 37.20 2014-08-14T11:09:50Z 37.20 2014-08-14T11:09:50Z 37.20 2014-08-14T11:09:52Z 37.20 2014-08-14T11:09:52Z 37.20 2014-08-14T11:09:54Z 37.20 2014-08-14T11:09:55Z 37.20 2014-08-14T11:09:55Z 37.20 2014-08-14T11:09:57Z 37.20 2014-08-14T11:09:57Z 37.20 2014-08-14T11:09:59Z 37.20 2014-08-14T11:09:59Z 37.00 2014-08-14T11:10:00Z 37.00 2014-08-14T11:10:02Z 37.00 2014-08-14T11:10:02Z 37.00 2014-08-14T11:10:04Z 37.00 2014-08-14T11:10:04Z 37.00 2014-08-14T11:10:06Z 37.00 2014-08-14T11:10:06Z 37.00 2014-08-14T11:10:07Z 37.00 2014-08-14T11:10:09Z 37.00 2014-08-14T11:10:09Z 37.00 2014-08-14T11:10:11Z 37.00 2014-08-14T11:10:11Z 36.80 2014-08-14T11:10:13Z 36.80 2014-08-14T11:10:13Z 36.80 2014-08-14T11:10:14Z 36.80 2014-08-14T11:10:16Z 36.80 2014-08-14T11:10:16Z 36.80 2014-08-14T11:10:18Z 36.80 2014-08-14T11:10:18Z 37.00 2014-08-14T11:10:20Z 37.00 2014-08-14T11:10:21Z 37.00 2014-08-14T11:10:21Z 37.00 2014-08-14T11:10:23Z 36.80 2014-08-14T11:10:23Z 36.80 2014-08-14T11:10:25Z 37.00 2014-08-14T11:10:25Z 36.80 2014-08-14T11:10:27Z 36.80 2014-08-14T11:10:28Z 37.00 2014-08-14T11:10:28Z 37.00 2014-08-14T11:10:30Z 36.80 2014-08-14T11:10:30Z 36.80 2014-08-14T11:10:32Z 36.80 2014-08-14T11:10:32Z 36.80 2014-08-14T11:10:34Z 36.80 2014-08-14T11:10:35Z 36.80 2014-08-14T11:10:35Z 36.80 2014-08-14T11:10:37Z 36.80 2014-08-14T11:10:37Z 36.80 2014-08-14T11:10:39Z 36.80 2014-08-14T11:10:39Z 36.80 2014-08-14T11:10:41Z 36.80 2014-08-14T11:10:42Z 36.80 2014-08-14T11:10:42Z 36.80 2014-08-14T11:10:44Z 36.60 2014-08-14T11:10:44Z 36.60 2014-08-14T11:10:46Z 36.60 2014-08-14T11:10:46Z 36.80 2014-08-14T11:10:48Z 36.60 2014-08-14T11:10:49Z 36.80 2014-08-14T11:10:49Z 36.80 2014-08-14T11:10:51Z 36.80 2014-08-14T11:10:51Z 36.80 2014-08-14T11:10:53Z 36.80 2014-08-14T11:10:53Z 36.80 2014-08-14T11:10:54Z 36.60 2014-08-14T11:10:56Z 36.60 2014-08-14T11:10:56Z 36.60 2014-08-14T11:10:58Z 36.60 2014-08-14T11:10:58Z 36.60 2014-08-14T11:11:00Z 36.60 2014-08-14T11:11:00Z 36.60 2014-08-14T11:11:01Z 36.60 2014-08-14T11:11:03Z 36.60 2014-08-14T11:11:03Z 36.60 2014-08-14T11:11:05Z 36.40 2014-08-14T11:11:05Z 36.40 2014-08-14T11:11:07Z 36.40 2014-08-14T11:11:07Z 36.40 2014-08-14T11:11:08Z 36.40 2014-08-14T11:11:10Z 36.40 2014-08-14T11:11:10Z 36.40 2014-08-14T11:11:12Z 36.40 2014-08-14T11:11:12Z 36.40 2014-08-14T11:11:14Z 36.40 2014-08-14T11:11:15Z 36.40 2014-08-14T11:11:15Z 36.40 2014-08-14T11:11:17Z 36.40 2014-08-14T11:11:17Z 36.40 2014-08-14T11:11:19Z 36.40 2014-08-14T11:11:19Z 36.40 2014-08-14T11:11:21Z 36.40 2014-08-14T11:11:22Z 36.40 2014-08-14T11:11:22Z 36.60 2014-08-14T11:11:24Z 36.60 2014-08-14T11:11:24Z 36.60 2014-08-14T11:11:26Z 36.60 2014-08-14T11:11:26Z 36.60 2014-08-14T11:11:28Z 36.80 2014-08-14T11:11:29Z 36.60 2014-08-14T11:11:29Z 36.60 2014-08-14T11:11:31Z 36.60 2014-08-14T11:11:31Z 36.60 2014-08-14T11:11:33Z 36.60 2014-08-14T11:11:33Z 36.60 2014-08-14T11:11:35Z 36.60 2014-08-14T11:11:36Z 36.60 2014-08-14T11:11:36Z 36.40 2014-08-14T11:11:38Z 36.40 2014-08-14T11:11:38Z 36.40 2014-08-14T11:11:40Z 36.40 2014-08-14T11:11:40Z 36.40 2014-08-14T11:11:42Z 36.40 2014-08-14T11:11:43Z 36.40 2014-08-14T11:11:43Z 36.40 2014-08-14T11:11:45Z 36.60 2014-08-14T11:11:45Z 36.60 2014-08-14T11:11:47Z 36.60 2014-08-14T11:11:47Z 36.60 2014-08-14T11:11:48Z 36.60 2014-08-14T11:11:50Z 36.60 2014-08-14T11:11:50Z 36.60 2014-08-14T11:11:52Z 36.60 2014-08-14T11:11:52Z 36.40 2014-08-14T11:11:54Z 36.40 2014-08-14T11:11:54Z 36.40 2014-08-14T11:11:55Z 36.40 2014-08-14T11:11:57Z 36.20 2014-08-14T11:11:57Z 36.00 2014-08-14T11:11:59Z 35.80 2014-08-14T11:11:59Z 35.60 2014-08-14T11:12:01Z 35.20 2014-08-14T11:12:01Z 34.80 2014-08-14T11:12:02Z 34.40 2014-08-14T11:12:04Z 34.20 2014-08-14T11:12:04Z 34.00 2014-08-14T11:12:06Z 33.80 2014-08-14T11:12:06Z 33.80 2014-08-14T11:12:08Z 33.60 2014-08-14T11:12:09Z 33.20 2014-08-14T11:12:09Z 33.00 2014-08-14T11:12:11Z 32.60 2014-08-14T11:12:11Z 32.40 2014-08-14T11:12:13Z 32.40 2014-08-14T11:12:13Z 32.20 2014-08-14T11:12:15Z 31.80 2014-08-14T11:12:16Z 31.60 2014-08-14T11:12:16Z 31.40 2014-08-14T11:12:18Z 31.40 2014-08-14T11:12:18Z 31.40 2014-08-14T11:12:20Z 31.40 2014-08-14T11:12:20Z 31.60 2014-08-14T11:12:22Z 31.60 2014-08-14T11:12:23Z 31.80 2014-08-14T11:12:23Z 32.00 2014-08-14T11:12:25Z 32.20 2014-08-14T11:12:25Z 32.20 2014-08-14T11:12:27Z 32.40 2014-08-14T11:12:27Z 32.40 2014-08-14T11:12:29Z 32.60 2014-08-14T11:12:30Z 32.80 2014-08-14T11:12:30Z 33.00 2014-08-14T11:12:32Z 33.20 2014-08-14T11:12:32Z 33.20 2014-08-14T11:12:34Z 33.20 2014-08-14T11:12:34Z 33.20 2014-08-14T11:12:36Z 33.00 2014-08-14T11:12:37Z 32.80 2014-08-14T11:12:37Z 32.60 2014-08-14T11:12:39Z 32.60 2014-08-14T11:12:39Z 32.80 2014-08-14T11:12:41Z 32.80 2014-08-14T11:12:41Z 32.80 2014-08-14T11:12:42Z 32.80 2014-08-14T11:12:44Z 33.00 2014-08-14T11:12:44Z 33.00 2014-08-14T11:12:46Z 33.00 2014-08-14T11:12:46Z 33.20 2014-08-14T11:12:48Z 33.20 2014-08-14T11:12:48Z 33.40 2014-08-14T11:12:49Z 33.40 2014-08-14T11:12:51Z 33.40 2014-08-14T11:12:51Z 33.40 2014-08-14T11:12:53Z 33.60 2014-08-14T11:12:53Z 33.60 2014-08-14T11:12:55Z 33.80 2014-08-14T11:12:55Z 34.00 2014-08-14T11:12:56Z 34.40 2014-08-14T11:12:58Z 34.60 2014-08-14T11:12:58Z 34.60 2014-08-14T11:13:00Z 34.60 2014-08-14T11:13:00Z 34.40 2014-08-14T11:13:02Z 34.40 2014-08-14T11:13:03Z 34.40 2014-08-14T11:13:03Z 34.40 2014-08-14T11:13:05Z 34.40 2014-08-14T11:13:05Z 34.40 2014-08-14T11:13:07Z 34.40 2014-08-14T11:13:07Z 34.40 2014-08-14T11:13:09Z 34.40 2014-08-14T11:13:10Z 34.40 2014-08-14T11:13:10Z 34.40 2014-08-14T11:13:12Z 34.40 2014-08-14T11:13:12Z 34.40 2014-08-14T11:13:14Z 34.40 2014-08-14T11:13:14Z 34.40 2014-08-14T11:13:16Z 34.40 2014-08-14T11:13:17Z 34.40 2014-08-14T11:13:17Z 34.60 2014-08-14T11:13:19Z 34.60 2014-08-14T11:13:19Z 34.80 2014-08-14T11:13:21Z 35.00 2014-08-14T11:13:21Z 35.00 2014-08-14T11:13:23Z 35.00 2014-08-14T11:13:24Z 35.00 2014-08-14T11:13:24Z 35.00 2014-08-14T11:13:26Z 35.00 2014-08-14T11:13:26Z 35.00 2014-08-14T11:13:28Z 35.00 2014-08-14T11:13:28Z 35.00 2014-08-14T11:13:30Z 35.00 2014-08-14T11:13:31Z 35.00 2014-08-14T11:13:31Z 35.20 2014-08-14T11:13:33Z 35.40 2014-08-14T11:13:33Z 35.40 2014-08-14T11:13:35Z 35.40 2014-08-14T11:13:35Z 35.40 2014-08-14T11:13:36Z 35.40 2014-08-14T11:13:38Z 35.40 2014-08-14T11:13:38Z 35.60 2014-08-14T11:13:40Z 35.80 2014-08-14T11:13:40Z 36.00 2014-08-14T11:13:42Z 36.20 2014-08-14T11:13:42Z 36.40 2014-08-14T11:13:43Z 36.60 2014-08-14T11:13:45Z 36.80 2014-08-14T11:13:45Z 37.00 2014-08-14T11:13:47Z 37.20 2014-08-14T11:13:47Z 37.40 2014-08-14T11:13:49Z 37.60 2014-08-14T11:13:49Z 37.80 2014-08-14T11:13:50Z 38.00 2014-08-14T11:13:52Z 38.20 2014-08-14T11:13:52Z 38.20 2014-08-14T11:13:54Z 38.40 2014-08-14T11:13:54Z 38.40 2014-08-14T11:13:56Z 38.60 2014-08-14T11:13:57Z 38.80 2014-08-14T11:13:57Z 38.80 2014-08-14T11:13:59Z 39.20 2014-08-14T11:13:59Z 39.20 2014-08-14T11:14:01Z 39.40 2014-08-14T11:14:01Z 39.40 2014-08-14T11:14:03Z 39.60 2014-08-14T11:14:04Z 39.60 2014-08-14T11:14:04Z 39.80 2014-08-14T11:14:06Z 39.80 2014-08-14T11:14:06Z 40.00 2014-08-14T11:14:08Z 40.20 2014-08-14T11:14:08Z 40.40 2014-08-14T11:14:10Z 40.40 2014-08-14T11:14:11Z 40.60 2014-08-14T11:14:11Z 40.80 2014-08-14T11:14:13Z 41.00 2014-08-14T11:14:13Z 41.00 2014-08-14T11:14:15Z 41.20 2014-08-14T11:14:15Z 41.40 2014-08-14T11:14:17Z 41.40 2014-08-14T11:14:18Z 41.60 2014-08-14T11:14:18Z 41.80 2014-08-14T11:14:20Z 42.00 2014-08-14T11:14:20Z 42.20 2014-08-14T11:14:22Z 42.20 2014-08-14T11:14:22Z 42.40 2014-08-14T11:14:24Z 42.60 2014-08-14T11:14:25Z 42.60 2014-08-14T11:14:25Z 42.80 2014-08-14T11:14:27Z 43.00 2014-08-14T11:14:27Z 43.20 2014-08-14T11:14:29Z 43.40 2014-08-14T11:14:29Z 43.60 2014-08-14T11:14:30Z 43.60 2014-08-14T11:14:32Z 43.80 2014-08-14T11:14:32Z 44.00 2014-08-14T11:14:34Z 44.20 2014-08-14T11:14:34Z 44.40 2014-08-14T11:14:36Z 44.40 2014-08-14T11:14:36Z 44.60 2014-08-14T11:14:37Z 44.80 2014-08-14T11:14:39Z 45.00 2014-08-14T11:14:39Z 45.00 2014-08-14T11:14:41Z 45.20 2014-08-14T11:14:41Z 45.40 2014-08-14T11:14:43Z 45.60 2014-08-14T11:14:43Z 45.80 2014-08-14T11:14:44Z 45.80 2014-08-14T11:14:46Z 46.00 2014-08-14T11:14:46Z 46.20 2014-08-14T11:14:48Z 46.20 2014-08-14T11:14:48Z 46.40 2014-08-14T11:14:50Z 46.40 2014-08-14T11:14:51Z 46.60 2014-08-14T11:14:51Z 46.60 2014-08-14T11:14:53Z 46.80 2014-08-14T11:14:53Z 46.80 2014-08-14T11:14:55Z 46.80 2014-08-14T11:14:55Z 47.00 2014-08-14T11:14:57Z 47.00 2014-08-14T11:14:58Z 47.20 2014-08-14T11:14:58Z 47.20 2014-08-14T11:15:00Z 47.40 2014-08-14T11:15:00Z 47.40 2014-08-14T11:15:02Z 47.40 2014-08-14T11:15:02Z 47.60 2014-08-14T11:15:04Z 47.60 2014-08-14T11:15:05Z 47.60 2014-08-14T11:15:05Z 47.60 2014-08-14T11:15:07Z 47.60 2014-08-14T11:15:07Z 47.60 2014-08-14T11:15:09Z 47.60 2014-08-14T11:15:09Z 47.80 2014-08-14T11:15:11Z 47.80 2014-08-14T11:15:12Z 47.80 2014-08-14T11:15:12Z 47.60 2014-08-14T11:15:14Z 47.60 2014-08-14T11:15:14Z 47.60 2014-08-14T11:15:16Z 47.80 2014-08-14T11:15:16Z 47.80 2014-08-14T11:15:18Z 47.80 2014-08-14T11:15:19Z 47.80 2014-08-14T11:15:19Z 47.80 2014-08-14T11:15:21Z 47.60 2014-08-14T11:15:21Z 47.40 2014-08-14T11:15:23Z 47.20 2014-08-14T11:15:23Z 47.20 2014-08-14T11:15:24Z 47.20 2014-08-14T11:15:26Z 47.40 2014-08-14T11:15:26Z 47.40 2014-08-14T11:15:28Z 47.40 2014-08-14T11:15:28Z 47.20 2014-08-14T11:15:30Z 47.20 2014-08-14T11:15:30Z 47.00 2014-08-14T11:15:31Z 47.00 2014-08-14T11:15:33Z 47.00 2014-08-14T11:15:33Z 46.80 2014-08-14T11:15:35Z 46.80 2014-08-14T11:15:35Z 46.80 2014-08-14T11:15:37Z 46.80 2014-08-14T11:15:37Z 46.80 2014-08-14T11:15:38Z 46.80 2014-08-14T11:15:40Z 46.80 2014-08-14T11:15:40Z 46.80 2014-08-14T11:15:42Z 46.60 2014-08-14T11:15:42Z 46.60 2014-08-14T11:15:44Z 46.60 2014-08-14T11:15:45Z 46.80 2014-08-14T11:15:45Z 46.80 2014-08-14T11:15:47Z 47.00 2014-08-14T11:15:47Z 47.00 2014-08-14T11:15:49Z 47.00 2014-08-14T11:15:49Z 46.80 2014-08-14T11:15:51Z 46.80 2014-08-14T11:15:52Z 46.80 2014-08-14T11:15:52Z 47.00 2014-08-14T11:15:54Z 47.00 2014-08-14T11:15:54Z 47.00 2014-08-14T11:15:56Z 46.80 2014-08-14T11:15:56Z 46.40 2014-08-14T11:15:58Z 46.40 2014-08-14T11:15:59Z 46.20 2014-08-14T11:15:59Z 46.00 2014-08-14T11:16:01Z 45.80 2014-08-14T11:16:01Z 45.60 2014-08-14T11:16:03Z 45.20 2014-08-14T11:16:03Z 44.20 2014-08-14T11:16:05Z 43.40 2014-08-14T11:16:06Z 42.80 2014-08-14T11:16:06Z 42.20 2014-08-14T11:16:08Z 41.40 2014-08-14T11:16:08Z 41.00 2014-08-14T11:16:10Z 40.80 2014-08-14T11:16:10Z 40.80 2014-08-14T11:16:12Z 40.80 2014-08-14T11:16:13Z 40.60 2014-08-14T11:16:13Z 40.80 2014-08-14T11:16:15Z 40.80 2014-08-14T11:16:15Z 41.00 2014-08-14T11:16:17Z 40.80 2014-08-14T11:16:17Z 40.60 2014-08-14T11:16:18Z 40.60 2014-08-14T11:16:20Z 40.80 2014-08-14T11:16:20Z 40.80 2014-08-14T11:16:22Z 41.00 2014-08-14T11:16:22Z 41.00 2014-08-14T11:16:24Z 41.20 2014-08-14T11:16:24Z 41.40 2014-08-14T11:16:25Z 41.40 2014-08-14T11:16:27Z 41.40 2014-08-14T11:16:27Z 41.60 2014-08-14T11:16:29Z 41.60 2014-08-14T11:16:29Z 41.80 2014-08-14T11:16:31Z 42.00 2014-08-14T11:16:31Z 42.20 2014-08-14T11:16:32Z 42.20 2014-08-14T11:16:34Z 42.40 2014-08-14T11:16:34Z 42.40 2014-08-14T11:16:36Z 42.60 2014-08-14T11:16:36Z 42.60 2014-08-14T11:16:38Z 42.80 2014-08-14T11:16:39Z 42.80 2014-08-14T11:16:39Z 43.00 2014-08-14T11:16:41Z 43.00 2014-08-14T11:16:41Z 43.20 2014-08-14T11:16:43Z 43.40 2014-08-14T11:16:43Z 43.60 2014-08-14T11:16:45Z 43.80 2014-08-14T11:16:46Z 44.00 2014-08-14T11:16:46Z 44.20 2014-08-14T11:16:48Z 44.20 2014-08-14T11:16:48Z 44.40 2014-08-14T11:16:50Z 44.40 2014-08-14T11:16:50Z 44.60 2014-08-14T11:16:52Z 44.60 2014-08-14T11:16:53Z 44.80 2014-08-14T11:16:53Z 45.00 2014-08-14T11:16:55Z 45.00 2014-08-14T11:16:55Z 45.20 2014-08-14T11:16:57Z 45.20 2014-08-14T11:16:57Z 45.20 2014-08-14T11:16:59Z 45.40 2014-08-14T11:17:00Z 45.40 2014-08-14T11:17:00Z 45.60 2014-08-14T11:17:02Z 45.80 2014-08-14T11:17:02Z 45.80 2014-08-14T11:17:04Z 46.00 2014-08-14T11:17:04Z 46.00 2014-08-14T11:17:05Z 46.20 2014-08-14T11:17:07Z 46.40 2014-08-14T11:17:07Z 46.40 2014-08-14T11:17:09Z 46.60 2014-08-14T11:17:09Z 46.80 2014-08-14T11:17:11Z 46.80 2014-08-14T11:17:11Z 47.00 2014-08-14T11:17:12Z 47.00 2014-08-14T11:17:14Z 47.20 2014-08-14T11:17:14Z 47.20 2014-08-14T11:17:16Z 47.40 2014-08-14T11:17:16Z 47.40 2014-08-14T11:17:18Z 47.60 2014-08-14T11:17:18Z 47.80 2014-08-14T11:17:19Z 47.80 2014-08-14T11:17:21Z 48.00 2014-08-14T11:17:21Z 48.00 2014-08-14T11:17:23Z 48.20 2014-08-14T11:17:23Z 48.20 2014-08-14T11:17:25Z 48.20 2014-08-14T11:17:25Z 48.40 2014-08-14T11:17:26Z 48.40 2014-08-14T11:17:28Z 48.60 2014-08-14T11:17:28Z 48.60 2014-08-14T11:17:30Z 48.60 2014-08-14T11:17:30Z 48.80 2014-08-14T11:17:32Z 48.80 2014-08-14T11:17:33Z 48.80 2014-08-14T11:17:33Z 48.80 2014-08-14T11:17:35Z 49.00 2014-08-14T11:17:35Z 49.00 2014-08-14T11:17:37Z 49.00 2014-08-14T11:17:37Z 49.20 2014-08-14T11:17:39Z 49.20 2014-08-14T11:17:40Z 49.40 2014-08-14T11:17:40Z 49.40 2014-08-14T11:17:42Z 49.40 2014-08-14T11:17:42Z 49.60 2014-08-14T11:17:44Z 49.60 2014-08-14T11:17:44Z 49.80 2014-08-14T11:17:46Z 49.80 2014-08-14T11:17:47Z 50.00 2014-08-14T11:17:47Z 50.20 2014-08-14T11:17:49Z 50.20 2014-08-14T11:17:49Z 50.40 2014-08-14T11:17:51Z 50.60 2014-08-14T11:17:51Z 50.60 2014-08-14T11:17:53Z 50.80 2014-08-14T11:17:54Z 51.00 2014-08-14T11:17:54Z 51.20 2014-08-14T11:17:56Z 51.40 2014-08-14T11:17:56Z 51.60 2014-08-14T11:17:58Z 51.80 2014-08-14T11:17:58Z 51.80 2014-08-14T11:17:59Z 51.80 2014-08-14T11:18:01Z 52.00 2014-08-14T11:18:01Z 52.00 2014-08-14T11:18:03Z 52.00 2014-08-14T11:18:03Z 52.20 2014-08-14T11:18:05Z 52.20 2014-08-14T11:18:05Z 52.40 2014-08-14T11:18:06Z 52.40 2014-08-14T11:18:08Z 52.60 2014-08-14T11:18:08Z 52.40 2014-08-14T11:18:10Z 52.60 2014-08-14T11:18:10Z 52.80 2014-08-14T11:18:12Z 52.60 2014-08-14T11:18:12Z 52.40 2014-08-14T11:18:13Z 52.40 2014-08-14T11:18:15Z 52.40 2014-08-14T11:18:15Z 52.20 2014-08-14T11:18:17Z 52.20 2014-08-14T11:18:17Z 52.00 2014-08-14T11:18:19Z 52.00 2014-08-14T11:18:19Z 52.00 2014-08-14T11:18:20Z 52.00 2014-08-14T11:18:22Z 52.20 2014-08-14T11:18:22Z 52.20 2014-08-14T11:18:24Z 52.40 2014-08-14T11:18:24Z 52.40 2014-08-14T11:18:26Z 52.40 2014-08-14T11:18:27Z 52.60 2014-08-14T11:18:27Z 52.80 2014-08-14T11:18:29Z 52.80 2014-08-14T11:18:29Z 52.80 2014-08-14T11:18:31Z 52.80 2014-08-14T11:18:31Z 53.00 2014-08-14T11:18:33Z 53.00 2014-08-14T11:18:34Z 53.00 2014-08-14T11:18:34Z 53.00 2014-08-14T11:18:36Z 53.20 2014-08-14T11:18:36Z 53.40 2014-08-14T11:18:38Z 53.60 2014-08-14T11:18:38Z 53.60 2014-08-14T11:18:40Z 53.40 2014-08-14T11:18:41Z 53.60 2014-08-14T11:18:41Z 53.80 2014-08-14T11:18:43Z 53.80 2014-08-14T11:18:43Z 53.80 2014-08-14T11:18:45Z 54.00 2014-08-14T11:18:45Z 54.20 2014-08-14T11:18:47Z 54.40 2014-08-14T11:18:48Z 54.40 2014-08-14T11:18:48Z 54.40 2014-08-14T11:18:50Z 54.40 2014-08-14T11:18:50Z 54.40 2014-08-14T11:18:52Z 54.80 2014-08-14T11:18:52Z 54.80 2014-08-14T11:18:53Z 55.00 2014-08-14T11:18:55Z 55.00 2014-08-14T11:18:55Z 55.20 2014-08-14T11:18:57Z 55.40 2014-08-14T11:18:57Z 55.40 2014-08-14T11:18:59Z 55.40 2014-08-14T11:18:59Z 55.60 2014-08-14T11:19:00Z 55.80 2014-08-14T11:19:02Z 56.00 2014-08-14T11:19:02Z 56.20 2014-08-14T11:19:04Z 56.20 2014-08-14T11:19:04Z 56.20 2014-08-14T11:19:06Z 56.20 2014-08-14T11:19:06Z 56.60 2014-08-14T11:19:07Z 57.00 2014-08-14T11:19:09Z 57.00 2014-08-14T11:19:09Z 57.00 2014-08-14T11:19:11Z 56.80 2014-08-14T11:19:11Z 57.20 2014-08-14T11:19:13Z 57.40 2014-08-14T11:19:13Z 57.40 2014-08-14T11:19:14Z 57.60 2014-08-14T11:19:16Z 57.60 2014-08-14T11:19:16Z 57.60 2014-08-14T11:19:18Z 57.80 2014-08-14T11:19:18Z 58.00 2014-08-14T11:19:20Z 58.00 2014-08-14T11:19:21Z 58.00 2014-08-14T11:19:21Z 58.40 2014-08-14T11:19:23Z 58.60 2014-08-14T11:19:23Z 58.80 2014-08-14T11:19:25Z 59.00 2014-08-14T11:19:25Z 59.00 2014-08-14T11:19:27Z 59.00 2014-08-14T11:19:28Z 59.20 2014-08-14T11:19:28Z 59.20 2014-08-14T11:19:30Z 59.40 2014-08-14T11:19:30Z 59.60 2014-08-14T11:19:32Z 59.80 2014-08-14T11:19:32Z 59.80 2014-08-14T11:19:34Z 59.80 2014-08-14T11:19:35Z 60.00 2014-08-14T11:19:35Z 60.00 2014-08-14T11:19:37Z 60.20 2014-08-14T11:19:37Z 60.40 2014-08-14T11:19:39Z 60.60 2014-08-14T11:19:39Z 60.80 2014-08-14T11:19:41Z 61.00 2014-08-14T11:19:42Z 61.00 2014-08-14T11:19:42Z 61.20 2014-08-14T11:19:44Z 61.20 2014-08-14T11:19:44Z 61.40 2014-08-14T11:19:46Z 61.60 2014-08-14T11:19:46Z 61.80 2014-08-14T11:19:47Z 62.00 2014-08-14T11:19:49Z 62.20 2014-08-14T11:19:49Z 62.40 2014-08-14T11:19:51Z 62.40 2014-08-14T11:19:51Z 62.60 2014-08-14T11:19:53Z 62.60 2014-08-14T11:19:53Z 62.80 2014-08-14T11:19:54Z 62.80 2014-08-14T11:19:56Z 62.80 2014-08-14T11:19:56Z 63.00 2014-08-14T11:19:58Z 63.00 2014-08-14T11:19:58Z 63.20 2014-08-14T11:20:00Z 63.20 2014-08-14T11:20:00Z 63.20 2014-08-14T11:20:01Z 63.20 2014-08-14T11:20:03Z 63.20 2014-08-14T11:20:03Z 63.40 2014-08-14T11:20:05Z 63.40 2014-08-14T11:20:05Z 63.40 2014-08-14T11:20:07Z 63.40 2014-08-14T11:20:07Z 63.40 2014-08-14T11:20:08Z 63.40 2014-08-14T11:20:10Z 63.40 2014-08-14T11:20:10Z 63.40 2014-08-14T11:20:12Z 63.40 2014-08-14T11:20:12Z 63.40 2014-08-14T11:20:14Z 63.60 2014-08-14T11:20:15Z 63.60 2014-08-14T11:20:15Z 63.60 2014-08-14T11:20:17Z 63.60 2014-08-14T11:20:17Z 63.80 2014-08-14T11:20:19Z 63.60 2014-08-14T11:20:19Z 63.60 2014-08-14T11:20:21Z 63.60 2014-08-14T11:20:22Z 63.60 2014-08-14T11:20:22Z 63.60 2014-08-14T11:20:24Z 63.60 2014-08-14T11:20:24Z 63.60 2014-08-14T11:20:26Z 63.40 2014-08-14T11:20:26Z 63.40 2014-08-14T11:20:28Z 63.60 2014-08-14T11:20:29Z 63.60 2014-08-14T11:20:29Z 63.60 2014-08-14T11:20:31Z 63.80 2014-08-14T11:20:31Z 63.80 2014-08-14T11:20:33Z 63.80 2014-08-14T11:20:33Z 64.00 2014-08-14T11:20:35Z 64.00 2014-08-14T11:20:36Z 64.00 2014-08-14T11:20:36Z 64.20 2014-08-14T11:20:38Z 64.20 2014-08-14T11:20:38Z 64.40 2014-08-14T11:20:40Z 64.40 2014-08-14T11:20:40Z 64.60 2014-08-14T11:20:42Z 64.60 2014-08-14T11:20:43Z 64.80 2014-08-14T11:20:43Z 65.00 2014-08-14T11:20:45Z 65.00 2014-08-14T11:20:45Z 65.20 2014-08-14T11:20:47Z 65.20 2014-08-14T11:20:47Z 65.40 2014-08-14T11:20:48Z 65.40 2014-08-14T11:20:50Z 65.40 2014-08-14T11:20:50Z 65.40 2014-08-14T11:20:52Z 65.40 2014-08-14T11:20:52Z 65.40 2014-08-14T11:20:54Z 65.60 2014-08-14T11:20:54Z 65.80 2014-08-14T11:20:55Z 66.00 2014-08-14T11:20:57Z 66.40 2014-08-14T11:20:57Z 66.60 2014-08-14T11:20:59Z 66.60 2014-08-14T11:20:59Z 66.60 2014-08-14T11:21:01Z 66.80 2014-08-14T11:21:01Z 66.80 2014-08-14T11:21:02Z 66.80 2014-08-14T11:21:04Z 67.00 2014-08-14T11:21:04Z 67.20 2014-08-14T11:21:06Z 67.20 2014-08-14T11:21:06Z 67.20 2014-08-14T11:21:08Z 67.40 2014-08-14T11:21:09Z 67.40 2014-08-14T11:21:09Z 67.60 2014-08-14T11:21:11Z 67.60 2014-08-14T11:21:11Z 67.60 2014-08-14T11:21:13Z 67.80 2014-08-14T11:21:13Z 68.00 2014-08-14T11:21:15Z 68.00 2014-08-14T11:21:16Z 68.00 2014-08-14T11:21:16Z 68.20 2014-08-14T11:21:18Z 68.40 2014-08-14T11:21:18Z 68.40 2014-08-14T11:21:20Z 68.40 2014-08-14T11:21:20Z 68.60 2014-08-14T11:21:22Z 68.60 2014-08-14T11:21:23Z 68.60 2014-08-14T11:21:23Z 68.40 2014-08-14T11:21:25Z 68.40 2014-08-14T11:21:25Z 68.60 2014-08-14T11:21:27Z 68.80 2014-08-14T11:21:27Z 69.00 2014-08-14T11:21:29Z 69.00 2014-08-14T11:21:30Z 69.00 2014-08-14T11:21:30Z 69.00 2014-08-14T11:21:32Z 69.00 2014-08-14T11:21:32Z 68.80 2014-08-14T11:21:34Z 68.80 2014-08-14T11:21:34Z 68.40 2014-08-14T11:21:36Z 68.20 2014-08-14T11:21:37Z 68.00 2014-08-14T11:21:37Z 67.80 2014-08-14T11:21:39Z 67.80 2014-08-14T11:21:39Z 67.60 2014-08-14T11:21:41Z 67.40 2014-08-14T11:21:41Z 67.20 2014-08-14T11:21:42Z 67.20 2014-08-14T11:21:44Z 67.20 2014-08-14T11:21:44Z 67.20 2014-08-14T11:21:46Z 67.20 2014-08-14T11:21:46Z 67.20 2014-08-14T11:21:48Z 67.00 2014-08-14T11:21:48Z 66.80 2014-08-14T11:21:49Z 66.80 2014-08-14T11:21:51Z 66.80 2014-08-14T11:21:51Z 66.60 2014-08-14T11:21:53Z 66.60 2014-08-14T11:21:53Z 66.80 2014-08-14T11:21:55Z 66.80 2014-08-14T11:21:55Z 67.00 2014-08-14T11:21:56Z 67.00 2014-08-14T11:21:58Z 67.20 2014-08-14T11:21:58Z 67.40 2014-08-14T11:22:00Z 67.80 2014-08-14T11:22:00Z 68.00 2014-08-14T11:22:02Z 68.20 2014-08-14T11:22:03Z 68.20 2014-08-14T11:22:03Z 68.40 2014-08-14T11:22:05Z 68.40 2014-08-14T11:22:05Z 68.60 2014-08-14T11:22:07Z 68.80 2014-08-14T11:22:07Z 69.00 2014-08-14T11:22:09Z 69.20 2014-08-14T11:22:10Z 69.40 2014-08-14T11:22:10Z 69.60 2014-08-14T11:22:12Z 69.80 2014-08-14T11:22:12Z 69.80 2014-08-14T11:22:14Z 70.00 2014-08-14T11:22:14Z 70.00 2014-08-14T11:22:16Z 70.20 2014-08-14T11:22:17Z 70.00 2014-08-14T11:22:17Z 70.00 2014-08-14T11:22:19Z 70.00 2014-08-14T11:22:19Z 70.20 2014-08-14T11:22:21Z 70.20 2014-08-14T11:22:21Z 70.20 2014-08-14T11:22:23Z 70.20 2014-08-14T11:22:24Z 70.20 2014-08-14T11:22:24Z 70.40 2014-08-14T11:22:26Z 70.40 2014-08-14T11:22:26Z 70.60 2014-08-14T11:22:28Z 70.60 2014-08-14T11:22:28Z 70.80 2014-08-14T11:22:30Z 71.00 2014-08-14T11:22:31Z 71.00 2014-08-14T11:22:31Z 71.00 2014-08-14T11:22:33Z 71.20 2014-08-14T11:22:33Z 71.20 2014-08-14T11:22:35Z 71.20 2014-08-14T11:22:35Z 71.20 2014-08-14T11:22:36Z 71.00 2014-08-14T11:22:38Z 71.00 2014-08-14T11:22:38Z 71.00 2014-08-14T11:22:40Z 71.00 2014-08-14T11:22:40Z 71.00 2014-08-14T11:22:42Z 71.20 2014-08-14T11:22:42Z 71.40 2014-08-14T11:22:43Z 71.40 2014-08-14T11:22:45Z 71.40 2014-08-14T11:22:45Z 71.40 2014-08-14T11:22:47Z 71.20 2014-08-14T11:22:47Z 71.20 2014-08-14T11:22:49Z 71.20 2014-08-14T11:22:49Z 71.20 2014-08-14T11:22:50Z 71.20 2014-08-14T11:22:52Z 71.20 2014-08-14T11:22:52Z 71.20 2014-08-14T11:22:54Z 71.20 2014-08-14T11:22:54Z 71.20 2014-08-14T11:22:56Z 71.20 2014-08-14T11:22:57Z 71.00 2014-08-14T11:22:57Z 71.00 2014-08-14T11:22:59Z 71.00 2014-08-14T11:22:59Z 71.00 2014-08-14T11:23:01Z 71.00 2014-08-14T11:23:01Z 71.00 2014-08-14T11:23:03Z 71.00 2014-08-14T11:23:04Z 70.80 2014-08-14T11:23:04Z 71.00 2014-08-14T11:23:06Z 71.00 2014-08-14T11:23:06Z 71.20 2014-08-14T11:23:08Z 71.20 2014-08-14T11:23:08Z 71.20 2014-08-14T11:23:10Z 71.00 2014-08-14T11:23:11Z 71.00 2014-08-14T11:23:11Z 71.00 2014-08-14T11:23:13Z 71.00 2014-08-14T11:23:13Z 71.20 2014-08-14T11:23:15Z 71.20 2014-08-14T11:23:15Z 71.00 2014-08-14T11:23:17Z 71.00 2014-08-14T11:23:18Z 71.00 2014-08-14T11:23:18Z 71.00 2014-08-14T11:23:20Z 71.00 2014-08-14T11:23:20Z 71.20 2014-08-14T11:23:22Z 71.40 2014-08-14T11:23:22Z 71.80 2014-08-14T11:23:24Z 72.00 2014-08-14T11:23:25Z 72.20 2014-08-14T11:23:25Z 72.40 2014-08-14T11:23:27Z 72.60 2014-08-14T11:23:27Z 72.80 2014-08-14T11:23:29Z 72.80 2014-08-14T11:23:29Z 72.60 2014-08-14T11:23:30Z 72.40 2014-08-14T11:23:32Z 72.40 2014-08-14T11:23:32Z 72.20 2014-08-14T11:23:34Z 72.20 2014-08-14T11:23:34Z 71.80 2014-08-14T11:23:36Z 71.40 2014-08-14T11:23:36Z 71.00 2014-08-14T11:23:37Z 70.60 2014-08-14T11:23:39Z 70.40 2014-08-14T11:23:39Z 70.20 2014-08-14T11:23:41Z 70.00 2014-08-14T11:23:41Z 69.80 2014-08-14T11:23:43Z 69.80 2014-08-14T11:23:43Z 69.80 2014-08-14T11:23:44Z 69.80 2014-08-14T11:23:46Z 69.60 2014-08-14T11:23:46Z 69.60 2014-08-14T11:23:48Z 69.60 2014-08-14T11:23:48Z 69.60 2014-08-14T11:23:50Z 69.80 2014-08-14T11:23:51Z 70.00 2014-08-14T11:23:51Z 70.00 2014-08-14T11:23:53Z 70.00 2014-08-14T11:23:53Z 70.00 2014-08-14T11:23:55Z 70.00 2014-08-14T11:23:55Z 70.20 2014-08-14T11:23:57Z 70.20 2014-08-14T11:23:58Z 70.20 2014-08-14T11:23:58Z 70.20 2014-08-14T11:24:00Z 70.20 2014-08-14T11:24:00Z 70.40 2014-08-14T11:24:02Z 70.60 2014-08-14T11:24:02Z 70.80 2014-08-14T11:24:04Z 71.00 2014-08-14T11:24:05Z 71.00 2014-08-14T11:24:05Z 71.00 2014-08-14T11:24:07Z 70.80 2014-08-14T11:24:07Z 70.60 2014-08-14T11:24:09Z 70.60 2014-08-14T11:24:09Z 70.60 2014-08-14T11:24:11Z 70.40 2014-08-14T11:24:12Z 70.40 2014-08-14T11:24:12Z 70.40 2014-08-14T11:24:14Z 70.40 2014-08-14T11:24:14Z 70.40 2014-08-14T11:24:16Z 70.20 2014-08-14T11:24:16Z 69.80 2014-08-14T11:24:18Z 69.40 2014-08-14T11:24:19Z 68.80 2014-08-14T11:24:19Z 68.40 2014-08-14T11:24:21Z 68.20 2014-08-14T11:24:21Z 68.00 2014-08-14T11:24:23Z 67.60 2014-08-14T11:24:23Z 67.40 2014-08-14T11:24:24Z 66.80 2014-08-14T11:24:26Z 66.20 2014-08-14T11:24:26Z 65.60 2014-08-14T11:24:28Z 65.20 2014-08-14T11:24:28Z 65.20 2014-08-14T11:24:30Z 65.00 2014-08-14T11:24:30Z 65.00 2014-08-14T11:24:31Z 65.40 2014-08-14T11:24:33Z 65.60 2014-08-14T11:24:33Z 65.80 2014-08-14T11:24:35Z 66.20 2014-08-14T11:24:35Z 66.40 2014-08-14T11:24:37Z 66.60 2014-08-14T11:24:37Z 66.60 2014-08-14T11:24:38Z 66.80 2014-08-14T11:24:40Z 66.60 2014-08-14T11:24:40Z 66.60 2014-08-14T11:24:42Z 66.40 2014-08-14T11:24:42Z 66.20 2014-08-14T11:24:44Z 66.00 2014-08-14T11:24:45Z 65.80 2014-08-14T11:24:45Z 65.40 2014-08-14T11:24:47Z 65.20 2014-08-14T11:24:47Z 64.80 2014-08-14T11:24:49Z 64.60 2014-08-14T11:24:49Z 64.20 2014-08-14T11:24:51Z 64.00 2014-08-14T11:24:52Z 63.60 2014-08-14T11:24:52Z 63.20 2014-08-14T11:24:54Z 62.60 2014-08-14T11:24:54Z 62.00 2014-08-14T11:24:56Z 61.40 2014-08-14T11:24:56Z 61.00 2014-08-14T11:24:58Z 60.60 2014-08-14T11:24:59Z 60.40 2014-08-14T11:24:59Z 60.00 2014-08-14T11:25:01Z 59.60 2014-08-14T11:25:01Z 59.20 2014-08-14T11:25:03Z 59.00 2014-08-14T11:25:03Z 58.80 2014-08-14T11:25:05Z 58.40 2014-08-14T11:25:06Z 57.80 2014-08-14T11:25:06Z 57.80 2014-08-14T11:25:08Z 57.60 2014-08-14T11:25:08Z 57.00 2014-08-14T11:25:10Z 56.40 2014-08-14T11:25:10Z 55.80 2014-08-14T11:25:12Z 55.00 2014-08-14T11:25:13Z 54.40 2014-08-14T11:25:13Z 54.20 2014-08-14T11:25:15Z 54.00 2014-08-14T11:25:15Z 53.80 2014-08-14T11:25:17Z 53.60 2014-08-14T11:25:17Z 53.60 2014-08-14T11:25:18Z 53.60 2014-08-14T11:25:20Z 53.40 2014-08-14T11:25:20Z 53.40 2014-08-14T11:25:22Z 53.40 2014-08-14T11:25:22Z 53.40 2014-08-14T11:25:24Z 53.20 2014-08-14T11:25:24Z 53.00 2014-08-14T11:25:25Z 52.80 2014-08-14T11:25:27Z 52.80 2014-08-14T11:25:27Z 52.80 2014-08-14T11:25:29Z 52.80 2014-08-14T11:25:29Z 52.80 2014-08-14T11:25:31Z 52.60 2014-08-14T11:25:31Z 52.60 2014-08-14T11:25:32Z 52.60 2014-08-14T11:25:34Z 52.40 2014-08-14T11:25:34Z 52.40 2014-08-14T11:25:36Z 52.40 2014-08-14T11:25:36Z 52.40 2014-08-14T11:25:38Z 52.20 2014-08-14T11:25:39Z 52.00 2014-08-14T11:25:39Z 51.80 2014-08-14T11:25:41Z 51.80 2014-08-14T11:25:41Z 51.60 2014-08-14T11:25:43Z 51.40 2014-08-14T11:25:43Z 51.60 2014-08-14T11:25:45Z 51.80 2014-08-14T11:25:46Z 51.60 2014-08-14T11:25:46Z 51.40 2014-08-14T11:25:48Z 51.40 2014-08-14T11:25:48Z 51.20 2014-08-14T11:25:50Z 51.20 2014-08-14T11:25:50Z 51.40 2014-08-14T11:25:52Z 51.40 2014-08-14T11:25:53Z 51.40 2014-08-14T11:25:53Z 51.40 2014-08-14T11:25:55Z 51.40 2014-08-14T11:25:55Z 51.20 2014-08-14T11:25:57Z 51.20 2014-08-14T11:25:57Z 51.20 2014-08-14T11:25:59Z 51.20 2014-08-14T11:26:00Z 51.40 2014-08-14T11:26:00Z 51.40 2014-08-14T11:26:02Z 51.40 2014-08-14T11:26:02Z 51.60 2014-08-14T11:26:04Z 51.60 2014-08-14T11:26:04Z 51.60 2014-08-14T11:26:06Z 51.60 2014-08-14T11:26:07Z 51.80 2014-08-14T11:26:07Z 52.00 2014-08-14T11:26:09Z 52.00 2014-08-14T11:26:09Z 52.00 2014-08-14T11:26:11Z 52.20 2014-08-14T11:26:11Z 52.20 2014-08-14T11:26:12Z 52.20 2014-08-14T11:26:14Z 52.20 2014-08-14T11:26:14Z 52.40 2014-08-14T11:26:16Z 52.40 2014-08-14T11:26:16Z 52.40 2014-08-14T11:26:18Z 52.60 2014-08-14T11:26:18Z 52.60 2014-08-14T11:26:19Z 52.80 2014-08-14T11:26:21Z 52.80 2014-08-14T11:26:21Z 52.80 2014-08-14T11:26:23Z 52.60 2014-08-14T11:26:23Z 52.60 2014-08-14T11:26:25Z 52.60 2014-08-14T11:26:25Z 52.80 2014-08-14T11:26:26Z 52.80 2014-08-14T11:26:28Z 52.80 2014-08-14T11:26:28Z 52.80 2014-08-14T11:26:30Z 52.80 2014-08-14T11:26:30Z 53.00 2014-08-14T11:26:32Z 53.00 2014-08-14T11:26:33Z 53.00 2014-08-14T11:26:33Z 53.20 2014-08-14T11:26:35Z 53.20 2014-08-14T11:26:35Z 53.20 2014-08-14T11:26:37Z 53.40 2014-08-14T11:26:37Z 53.60 2014-08-14T11:26:39Z 53.60 2014-08-14T11:26:40Z 53.60 2014-08-14T11:26:40Z 53.80 2014-08-14T11:26:42Z 53.80 2014-08-14T11:26:42Z 54.00 2014-08-14T11:26:44Z 54.20 2014-08-14T11:26:44Z 54.20 2014-08-14T11:26:46Z 54.40 2014-08-14T11:26:47Z 54.60 2014-08-14T11:26:47Z 54.80 2014-08-14T11:26:49Z 54.80 2014-08-14T11:26:49Z 55.00 2014-08-14T11:26:51Z 55.20 2014-08-14T11:26:51Z 55.20 2014-08-14T11:26:53Z 55.20 2014-08-14T11:26:54Z 55.40 2014-08-14T11:26:54Z 55.40 2014-08-14T11:26:56Z 55.60 2014-08-14T11:26:56Z 55.80 2014-08-14T11:26:58Z 56.00 2014-08-14T11:26:58Z 56.20 2014-08-14T11:27:00Z 56.20 2014-08-14T11:27:01Z 56.40 2014-08-14T11:27:01Z 56.40 2014-08-14T11:27:03Z 56.40 2014-08-14T11:27:03Z 56.60 2014-08-14T11:27:05Z 56.80 2014-08-14T11:27:05Z 57.00 2014-08-14T11:27:06Z 57.00 2014-08-14T11:27:08Z 57.20 2014-08-14T11:27:08Z 57.40 2014-08-14T11:27:10Z 57.40 2014-08-14T11:27:10Z 57.60 2014-08-14T11:27:12Z 57.80 2014-08-14T11:27:12Z 58.00 2014-08-14T11:27:13Z 58.00 2014-08-14T11:27:15Z 58.20 2014-08-14T11:27:15Z 58.40 2014-08-14T11:27:17Z 58.60 2014-08-14T11:27:17Z 58.80 2014-08-14T11:27:19Z 58.80 2014-08-14T11:27:19Z 59.00 2014-08-14T11:27:20Z 59.20 2014-08-14T11:27:22Z 59.40 2014-08-14T11:27:22Z 59.60 2014-08-14T11:27:24Z 59.80 2014-08-14T11:27:24Z 60.00 2014-08-14T11:27:26Z 60.20 2014-08-14T11:27:27Z 60.60 2014-08-14T11:27:27Z 60.80 2014-08-14T11:27:29Z 61.00 2014-08-14T11:27:29Z 61.20 2014-08-14T11:27:31Z 61.40 2014-08-14T11:27:31Z 61.80 2014-08-14T11:27:33Z 62.00 2014-08-14T11:27:34Z 62.20 2014-08-14T11:27:34Z 62.40 2014-08-14T11:27:36Z 62.40 2014-08-14T11:27:36Z 62.60 2014-08-14T11:27:38Z 62.80 2014-08-14T11:27:38Z 63.00 2014-08-14T11:27:40Z 63.20 2014-08-14T11:27:41Z 63.20 2014-08-14T11:27:41Z 63.20 2014-08-14T11:27:43Z 63.20 2014-08-14T11:27:43Z 63.20 2014-08-14T11:27:45Z 63.20 2014-08-14T11:27:45Z 63.20 2014-08-14T11:27:47Z 63.20 2014-08-14T11:27:48Z 63.40 2014-08-14T11:27:48Z 63.40 2014-08-14T11:27:50Z 63.40 2014-08-14T11:27:50Z 63.60 2014-08-14T11:27:52Z 63.80 2014-08-14T11:27:52Z 64.00 2014-08-14T11:27:54Z 64.20 2014-08-14T11:27:55Z 64.40 2014-08-14T11:27:55Z 64.40 2014-08-14T11:27:57Z 64.60 2014-08-14T11:27:57Z 64.60 2014-08-14T11:27:59Z 64.80 2014-08-14T11:27:59Z 64.80 2014-08-14T11:28:00Z 65.00 2014-08-14T11:28:02Z 65.20 2014-08-14T11:28:02Z 65.40 2014-08-14T11:28:04Z 65.40 2014-08-14T11:28:04Z 65.60 2014-08-14T11:28:06Z 65.80 2014-08-14T11:28:06Z 66.00 2014-08-14T11:28:07Z 66.00 2014-08-14T11:28:09Z 66.20 2014-08-14T11:28:09Z 66.40 2014-08-14T11:28:11Z 66.60 2014-08-14T11:28:11Z 66.80 2014-08-14T11:28:13Z 66.80 2014-08-14T11:28:13Z 67.00 2014-08-14T11:28:14Z 67.20 2014-08-14T11:28:16Z 67.20 2014-08-14T11:28:16Z 67.40 2014-08-14T11:28:18Z 67.60 2014-08-14T11:28:18Z 67.60 2014-08-14T11:28:20Z 67.80 2014-08-14T11:28:21Z 67.80 2014-08-14T11:28:21Z 68.00 2014-08-14T11:28:23Z 68.00 2014-08-14T11:28:23Z 68.20 2014-08-14T11:28:25Z 68.40 2014-08-14T11:28:25Z 68.60 2014-08-14T11:28:27Z 68.60 2014-08-14T11:28:28Z 68.80 2014-08-14T11:28:28Z 68.80 2014-08-14T11:28:30Z 69.00 2014-08-14T11:28:30Z 69.20 2014-08-14T11:28:32Z 69.20 2014-08-14T11:28:32Z 69.60 2014-08-14T11:28:34Z 69.80 2014-08-14T11:28:35Z 69.80 2014-08-14T11:28:35Z 70.00 2014-08-14T11:28:37Z 70.20 2014-08-14T11:28:37Z 70.40 2014-08-14T11:28:39Z 70.60 2014-08-14T11:28:39Z 70.80 2014-08-14T11:28:41Z 70.80 2014-08-14T11:28:42Z 71.00 2014-08-14T11:28:42Z 71.20 2014-08-14T11:28:44Z 71.40 2014-08-14T11:28:44Z 71.60 2014-08-14T11:28:46Z 71.80 2014-08-14T11:28:46Z 71.80 2014-08-14T11:28:47Z 72.00 2014-08-14T11:28:49Z 72.20 2014-08-14T11:28:49Z 72.40 2014-08-14T11:28:51Z 72.40 2014-08-14T11:28:51Z 72.60 2014-08-14T11:28:53Z 72.60 2014-08-14T11:28:53Z 72.80 2014-08-14T11:28:54Z 72.80 2014-08-14T11:28:56Z 73.00 2014-08-14T11:28:56Z 73.00 2014-08-14T11:28:58Z 73.20 2014-08-14T11:28:58Z 73.20 2014-08-14T11:29:00Z 73.40 2014-08-14T11:29:00Z 73.40 2014-08-14T11:29:01Z 73.60 2014-08-14T11:29:03Z 73.80 2014-08-14T11:29:03Z 73.80 2014-08-14T11:29:05Z 73.80 2014-08-14T11:29:05Z 74.00 2014-08-14T11:29:07Z 74.20 2014-08-14T11:29:07Z 74.20 2014-08-14T11:29:08Z 74.40 2014-08-14T11:29:10Z 74.60 2014-08-14T11:29:10Z 74.80 2014-08-14T11:29:12Z 75.00 2014-08-14T11:29:12Z 75.00 2014-08-14T11:29:14Z 75.00 2014-08-14T11:29:15Z 75.00 2014-08-14T11:29:15Z 75.00 2014-08-14T11:29:17Z 75.00 2014-08-14T11:29:17Z 74.80 2014-08-14T11:29:19Z 75.00 2014-08-14T11:29:19Z 75.00 2014-08-14T11:29:21Z 75.00 2014-08-14T11:29:22Z 75.00 2014-08-14T11:29:22Z 75.00 2014-08-14T11:29:24Z 74.80 2014-08-14T11:29:24Z 75.00 2014-08-14T11:29:26Z 75.00 2014-08-14T11:29:26Z 75.00 2014-08-14T11:29:28Z 75.00 2014-08-14T11:29:29Z 74.80 2014-08-14T11:29:29Z 74.80 2014-08-14T11:29:31Z 74.60 2014-08-14T11:29:31Z 74.60 2014-08-14T11:29:33Z 74.60 2014-08-14T11:29:33Z 74.60 2014-08-14T11:29:35Z 74.60 2014-08-14T11:29:36Z 74.60 2014-08-14T11:29:36Z 74.60 2014-08-14T11:29:38Z 74.60 2014-08-14T11:29:38Z 74.60 2014-08-14T11:29:40Z 74.60 2014-08-14T11:29:40Z 74.40 2014-08-14T11:29:41Z 74.40 2014-08-14T11:29:43Z 74.40 2014-08-14T11:29:43Z 74.20 2014-08-14T11:29:45Z 74.00 2014-08-14T11:29:45Z 74.00 2014-08-14T11:29:47Z 74.00 2014-08-14T11:29:47Z 73.80 2014-08-14T11:29:48Z 73.80 2014-08-14T11:29:50Z 73.80 2014-08-14T11:29:50Z 73.80 2014-08-14T11:29:52Z 73.80 2014-08-14T11:29:52Z 74.00 2014-08-14T11:29:54Z 73.80 2014-08-14T11:29:54Z 73.80 2014-08-14T11:29:55Z 73.60 2014-08-14T11:29:57Z 73.60 2014-08-14T11:29:57Z 73.40 2014-08-14T11:29:59Z 73.40 2014-08-14T11:29:59Z 73.40 2014-08-14T11:30:01Z 73.20 2014-08-14T11:30:01Z 73.20 2014-08-14T11:30:02Z 73.20 2014-08-14T11:30:04Z 73.20 2014-08-14T11:30:06Z 73.40 2014-08-14T11:30:06Z 73.40 2014-08-14T11:30:08Z 73.40 2014-08-14T11:30:09Z 73.40 2014-08-14T11:30:09Z 73.40 2014-08-14T11:30:11Z 73.40 2014-08-14T11:30:11Z 73.40 2014-08-14T11:30:13Z 73.40 2014-08-14T11:30:15Z 73.40 2014-08-14T11:30:16Z 73.40 2014-08-14T11:30:18Z 73.40 2014-08-14T11:30:18Z 73.40 2014-08-14T11:30:20Z 73.40 2014-08-14T11:30:20Z 73.40 2014-08-14T11:30:22Z 73.40 2014-08-14T11:30:23Z 73.40 2014-08-14T11:30:23Z 73.40 2014-08-14T11:30:25Z 73.60 2014-08-14T11:30:25Z 73.60 2014-08-14T11:30:27Z 73.60 2014-08-14T11:30:27Z 73.60 2014-08-14T11:30:29Z 73.60 2014-08-14T11:30:30Z 73.60 2014-08-14T11:30:30Z 73.60 2014-08-14T11:30:32Z 73.80 2014-08-14T11:30:32Z 73.80 2014-08-14T11:30:34Z 73.80 2014-08-14T11:30:34Z 74.00 2014-08-14T11:30:35Z 74.00 2014-08-14T11:30:37Z 74.00 2014-08-14T11:30:37Z 74.00 2014-08-14T11:30:39Z 74.00 2014-08-14T11:30:39Z 74.00 2014-08-14T11:30:41Z 73.60 2014-08-14T11:30:41Z 73.40 2014-08-14T11:30:42Z 73.20 2014-08-14T11:30:44Z 73.00 2014-08-14T11:30:44Z 72.40 2014-08-14T11:30:46Z 72.00 2014-08-14T11:30:46Z 72.00 2014-08-14T11:30:48Z 71.60 2014-08-14T11:30:48Z 71.00 2014-08-14T11:30:49Z 70.60 2014-08-14T11:30:51Z 70.00 2014-08-14T11:30:51Z 69.40 2014-08-14T11:30:53Z 69.20 2014-08-14T11:30:53Z 69.00 2014-08-14T11:30:55Z 68.80 2014-08-14T11:30:56Z 68.80 2014-08-14T11:30:58Z 68.60 2014-08-14T11:31:00Z 68.40 2014-08-14T11:31:00Z 68.20 2014-08-14T11:31:02Z 68.20 2014-08-14T11:31:03Z 68.40 2014-08-14T11:31:03Z 68.40 2014-08-14T11:31:05Z 68.40 2014-08-14T11:31:05Z 68.40 2014-08-14T11:31:07Z 68.40 2014-08-14T11:31:07Z 68.40 2014-08-14T11:31:09Z 68.60 2014-08-14T11:31:10Z 68.80 2014-08-14T11:31:10Z 68.80 2014-08-14T11:31:12Z 68.80 2014-08-14T11:31:12Z 68.80 2014-08-14T11:31:14Z 68.80 2014-08-14T11:31:14Z 68.80 2014-08-14T11:31:16Z 68.80 2014-08-14T11:31:17Z 68.80 2014-08-14T11:31:17Z 68.80 2014-08-14T11:31:19Z 69.00 2014-08-14T11:31:19Z 69.20 2014-08-14T11:31:21Z 69.40 2014-08-14T11:31:21Z 69.40 2014-08-14T11:31:23Z 69.60 2014-08-14T11:31:24Z 69.80 2014-08-14T11:31:24Z 70.20 2014-08-14T11:31:26Z 70.60 2014-08-14T11:31:26Z 70.80 2014-08-14T11:31:28Z 71.00 2014-08-14T11:31:28Z 71.40 2014-08-14T11:31:29Z 71.60 2014-08-14T11:31:31Z 71.60 2014-08-14T11:31:31Z 71.80 2014-08-14T11:31:33Z 72.00 2014-08-14T11:31:33Z 72.00 2014-08-14T11:31:35Z 72.20 2014-08-14T11:31:35Z 72.40 2014-08-14T11:31:36Z 72.40 2014-08-14T11:31:38Z 72.40 2014-08-14T11:31:38Z 72.40 2014-08-14T11:31:40Z 72.40 2014-08-14T11:31:40Z 72.60 2014-08-14T11:31:42Z 72.60 2014-08-14T11:31:42Z 72.80 2014-08-14T11:31:43Z 72.80 2014-08-14T11:31:45Z 72.80 2014-08-14T11:31:45Z 73.00 2014-08-14T11:31:47Z 73.00 2014-08-14T11:31:47Z 73.20 2014-08-14T11:31:49Z 73.20 2014-08-14T11:31:49Z 73.40 2014-08-14T11:31:50Z 73.60 2014-08-14T11:31:52Z 73.60 2014-08-14T11:31:52Z 73.80 2014-08-14T11:31:54Z 74.00 2014-08-14T11:31:54Z 74.00 2014-08-14T11:31:56Z 74.00 2014-08-14T11:31:57Z 74.20 2014-08-14T11:31:57Z 74.20 2014-08-14T11:31:59Z 74.40 2014-08-14T11:31:59Z 74.40 2014-08-14T11:32:01Z 74.40 2014-08-14T11:32:01Z 74.60 2014-08-14T11:32:03Z 74.80 2014-08-14T11:32:04Z 74.80 2014-08-14T11:32:04Z 75.00 2014-08-14T11:32:06Z 75.20 2014-08-14T11:32:06Z 75.40 2014-08-14T11:32:08Z 75.60 2014-08-14T11:32:08Z 75.60 2014-08-14T11:32:10Z 75.80 2014-08-14T11:32:11Z 76.20 2014-08-14T11:32:11Z 76.40 2014-08-14T11:32:13Z 76.40 2014-08-14T11:32:13Z 76.40 2014-08-14T11:32:15Z 76.60 2014-08-14T11:32:17Z 76.80 2014-08-14T11:32:18Z 76.80 2014-08-14T11:32:18Z 76.80 2014-08-14T11:32:20Z 76.80 2014-08-14T11:32:20Z 76.80 2014-08-14T11:32:22Z 76.80 2014-08-14T11:32:22Z 76.80 2014-08-14T11:32:24Z 76.80 2014-08-14T11:32:25Z 76.80 2014-08-14T11:32:25Z 76.80 2014-08-14T11:32:27Z 76.80 2014-08-14T11:32:27Z 76.80 2014-08-14T11:32:29Z 76.80 2014-08-14T11:32:29Z 76.80 2014-08-14T11:32:30Z 76.80 2014-08-14T11:32:32Z 76.80 2014-08-14T11:32:32Z 77.00 2014-08-14T11:32:34Z 77.00 2014-08-14T11:32:34Z 77.20 2014-08-14T11:32:36Z 77.40 2014-08-14T11:32:36Z 77.80 2014-08-14T11:32:37Z 77.80 2014-08-14T11:32:39Z 78.00 2014-08-14T11:32:39Z 78.20 2014-08-14T11:32:41Z 78.40 2014-08-14T11:32:41Z 78.60 2014-08-14T11:32:43Z 78.80 2014-08-14T11:32:43Z 79.00 2014-08-14T11:32:44Z 79.20 2014-08-14T11:32:46Z 79.40 2014-08-14T11:32:46Z 79.60 2014-08-14T11:32:48Z 79.60 2014-08-14T11:32:48Z 79.80 2014-08-14T11:32:50Z 80.00 2014-08-14T11:32:51Z 80.20 2014-08-14T11:32:51Z 80.20 2014-08-14T11:32:53Z 80.40 2014-08-14T11:32:53Z 80.40 2014-08-14T11:32:55Z 80.60 2014-08-14T11:32:55Z 80.60 2014-08-14T11:32:57Z 80.60 2014-08-14T11:32:58Z 80.60 2014-08-14T11:32:58Z 80.80 2014-08-14T11:33:00Z 80.80 2014-08-14T11:33:00Z 81.00 2014-08-14T11:33:02Z 81.00 2014-08-14T11:33:02Z 81.20 2014-08-14T11:33:04Z 81.20 2014-08-14T11:33:05Z 81.40 2014-08-14T11:33:05Z 81.40 2014-08-14T11:33:07Z 81.60 2014-08-14T11:33:07Z 81.60 2014-08-14T11:33:09Z 81.80 2014-08-14T11:33:09Z 81.80 2014-08-14T11:33:11Z 81.80 2014-08-14T11:33:12Z 81.80 2014-08-14T11:33:12Z 82.00 2014-08-14T11:33:14Z 81.80 2014-08-14T11:33:16Z 81.80 2014-08-14T11:33:16Z 81.80 2014-08-14T11:33:18Z 81.80 2014-08-14T11:33:19Z 82.00 2014-08-14T11:33:19Z 82.00 2014-08-14T11:33:21Z 82.00 2014-08-14T11:33:21Z 82.20 2014-08-14T11:33:23Z 82.20 2014-08-14T11:33:23Z 82.20 2014-08-14T11:33:24Z 82.40 2014-08-14T11:33:26Z 82.40 2014-08-14T11:33:26Z 82.60 2014-08-14T11:33:28Z 82.60 2014-08-14T11:33:28Z 82.60 2014-08-14T11:33:30Z 82.60 2014-08-14T11:33:30Z 82.60 2014-08-14T11:33:31Z 82.60 2014-08-14T11:33:33Z 82.60 2014-08-14T11:33:33Z 82.60 2014-08-14T11:33:35Z 82.80 2014-08-14T11:33:35Z 82.80 2014-08-14T11:33:37Z 82.80 2014-08-14T11:33:37Z 82.80 2014-08-14T11:33:38Z 82.80 2014-08-14T11:33:40Z 83.00 2014-08-14T11:33:40Z 83.00 2014-08-14T11:33:42Z 83.00 2014-08-14T11:33:42Z 83.00 2014-08-14T11:33:44Z 83.20 2014-08-14T11:33:45Z 83.20 2014-08-14T11:33:45Z 83.40 2014-08-14T11:33:47Z 83.40 2014-08-14T11:33:47Z 83.40 2014-08-14T11:33:49Z 83.40 2014-08-14T11:33:49Z 83.40 2014-08-14T11:33:51Z 83.40 2014-08-14T11:33:52Z 83.60 2014-08-14T11:33:52Z 83.60 2014-08-14T11:33:54Z 83.40 2014-08-14T11:33:54Z 83.40 2014-08-14T11:33:56Z 83.20 2014-08-14T11:33:56Z 83.20 2014-08-14T11:33:58Z 83.40 2014-08-14T11:33:59Z 83.60 2014-08-14T11:33:59Z 83.80 2014-08-14T11:34:01Z 84.00 2014-08-14T11:34:01Z 84.20 2014-08-14T11:34:03Z 84.20 2014-08-14T11:34:03Z 84.40 2014-08-14T11:34:05Z 84.60 2014-08-14T11:34:06Z 84.60 2014-08-14T11:34:06Z 84.80 2014-08-14T11:34:08Z 84.80 2014-08-14T11:34:08Z 84.80 2014-08-14T11:34:10Z 84.80 2014-08-14T11:34:10Z 84.80 2014-08-14T11:34:12Z 84.80 2014-08-14T11:34:13Z 84.80 2014-08-14T11:34:13Z 84.80 2014-08-14T11:34:15Z 84.80 2014-08-14T11:34:15Z 84.80 2014-08-14T11:34:17Z 84.80 2014-08-14T11:34:17Z 84.60 2014-08-14T11:34:18Z 84.60 2014-08-14T11:34:20Z 84.40 2014-08-14T11:34:20Z 84.40 2014-08-14T11:34:22Z 84.40 2014-08-14T11:34:22Z 84.60 2014-08-14T11:34:24Z 84.60 2014-08-14T11:34:24Z 84.80 2014-08-14T11:34:25Z 84.80 2014-08-14T11:34:27Z 84.80 2014-08-14T11:34:27Z 85.00 2014-08-14T11:34:29Z 85.00 2014-08-14T11:34:29Z 85.00 2014-08-14T11:34:31Z 85.20 2014-08-14T11:34:31Z 85.20 2014-08-14T11:34:32Z 85.20 2014-08-14T11:34:34Z 85.40 2014-08-14T11:34:34Z 85.40 2014-08-14T11:34:36Z 85.40 2014-08-14T11:34:36Z 85.60 2014-08-14T11:34:38Z 85.60 2014-08-14T11:34:39Z 85.80 2014-08-14T11:34:39Z 86.00 2014-08-14T11:34:41Z 86.20 2014-08-14T11:34:41Z 86.40 2014-08-14T11:34:43Z 86.60 2014-08-14T11:34:43Z 86.60 2014-08-14T11:34:45Z 86.80 2014-08-14T11:34:46Z 87.00 2014-08-14T11:34:46Z 87.00 2014-08-14T11:34:48Z 87.20 2014-08-14T11:34:48Z 87.20 2014-08-14T11:34:50Z 87.40 2014-08-14T11:34:50Z 87.40 2014-08-14T11:34:52Z 87.40 2014-08-14T11:34:53Z 87.40 2014-08-14T11:34:53Z 87.60 2014-08-14T11:34:55Z 87.60 2014-08-14T11:34:55Z 87.80 2014-08-14T11:34:57Z 87.80 2014-08-14T11:34:57Z 87.80 2014-08-14T11:34:59Z 88.00 2014-08-14T11:35:00Z 88.00 2014-08-14T11:35:00Z 88.20 2014-08-14T11:35:02Z 88.20 2014-08-14T11:35:02Z 88.20 2014-08-14T11:35:04Z 88.40 2014-08-14T11:35:04Z 88.60 2014-08-14T11:35:06Z 88.60 2014-08-14T11:35:07Z 88.60 2014-08-14T11:35:07Z 88.60 2014-08-14T11:35:09Z 88.60 2014-08-14T11:35:09Z 88.60 2014-08-14T11:35:11Z 88.60 2014-08-14T11:35:11Z 88.80 2014-08-14T11:35:12Z 89.00 2014-08-14T11:35:14Z 89.00 2014-08-14T11:35:14Z 89.20 2014-08-14T11:35:16Z 89.40 2014-08-14T11:35:16Z 89.40 2014-08-14T11:35:18Z 89.40 2014-08-14T11:35:18Z 89.60 2014-08-14T11:35:19Z 89.60 2014-08-14T11:35:21Z 89.60 2014-08-14T11:35:21Z 89.60 2014-08-14T11:35:23Z 89.60 2014-08-14T11:35:23Z 89.80 2014-08-14T11:35:25Z 89.80 2014-08-14T11:35:25Z 89.60 2014-08-14T11:35:26Z 89.60 2014-08-14T11:35:28Z 89.60 2014-08-14T11:35:28Z 89.40 2014-08-14T11:35:30Z 89.40 2014-08-14T11:35:30Z 89.40 2014-08-14T11:35:32Z 89.40 2014-08-14T11:35:33Z 89.20 2014-08-14T11:35:33Z 89.20 2014-08-14T11:35:35Z 89.20 2014-08-14T11:35:35Z 89.20 2014-08-14T11:35:37Z 89.20 2014-08-14T11:35:37Z 89.20 2014-08-14T11:35:39Z 89.20 2014-08-14T11:35:40Z 89.20 2014-08-14T11:35:40Z 89.00 2014-08-14T11:35:42Z 89.00 2014-08-14T11:35:42Z 89.00 2014-08-14T11:35:44Z 89.00 2014-08-14T11:35:44Z 89.00 2014-08-14T11:35:46Z 89.00 2014-08-14T11:35:47Z 89.20 2014-08-14T11:35:47Z 89.20 2014-08-14T11:35:49Z 89.20 2014-08-14T11:35:49Z 89.60 2014-08-14T11:35:51Z 89.60 2014-08-14T11:35:51Z 89.40 2014-08-14T11:35:53Z 89.40 2014-08-14T11:35:54Z 89.20 2014-08-14T11:35:54Z 89.20 2014-08-14T11:35:56Z 89.40 2014-08-14T11:35:56Z 89.60 2014-08-14T11:35:58Z 89.40 2014-08-14T11:35:58Z 89.40 2014-08-14T11:36:00Z 89.40 2014-08-14T11:36:01Z 89.40 2014-08-14T11:36:01Z 89.40 2014-08-14T11:36:03Z 89.60 2014-08-14T11:36:03Z 89.80 2014-08-14T11:36:05Z 90.00 2014-08-14T11:36:05Z 90.00 2014-08-14T11:36:06Z 90.00 2014-08-14T11:36:08Z 90.00 2014-08-14T11:36:08Z 90.00 2014-08-14T11:36:10Z 90.00 2014-08-14T11:36:10Z 90.20 2014-08-14T11:36:12Z 90.40 2014-08-14T11:36:12Z 90.40 2014-08-14T11:36:13Z 90.40 2014-08-14T11:36:15Z 90.40 2014-08-14T11:36:15Z 90.40 2014-08-14T11:36:17Z 90.40 2014-08-14T11:36:17Z 90.40 2014-08-14T11:36:19Z 90.40 2014-08-14T11:36:19Z 90.40 2014-08-14T11:36:20Z 90.60 2014-08-14T11:36:22Z 90.60 2014-08-14T11:36:22Z 90.80 2014-08-14T11:36:24Z 90.80 2014-08-14T11:36:24Z 90.80 2014-08-14T11:36:26Z 90.80 2014-08-14T11:36:27Z 90.80 2014-08-14T11:36:27Z 90.60 2014-08-14T11:36:29Z 90.60 2014-08-14T11:36:29Z 90.60 2014-08-14T11:36:31Z 90.40 2014-08-14T11:36:31Z 90.40 2014-08-14T11:36:33Z 90.60 2014-08-14T11:36:34Z 90.60 2014-08-14T11:36:34Z 90.40 2014-08-14T11:36:36Z 90.40 2014-08-14T11:36:36Z 90.20 2014-08-14T11:36:38Z 90.20 2014-08-14T11:36:38Z 90.20 2014-08-14T11:36:40Z 90.20 2014-08-14T11:36:41Z 90.20 2014-08-14T11:36:41Z 90.20 2014-08-14T11:36:43Z 90.40 2014-08-14T11:36:43Z 90.40 2014-08-14T11:36:45Z 90.60 2014-08-14T11:36:45Z 90.80 2014-08-14T11:36:47Z 91.00 2014-08-14T11:36:48Z 91.00 2014-08-14T11:36:48Z 91.00 2014-08-14T11:36:50Z 91.00 2014-08-14T11:36:50Z 91.00 2014-08-14T11:36:52Z 91.00 2014-08-14T11:36:52Z 91.20 2014-08-14T11:36:54Z 91.20 2014-08-14T11:36:55Z 91.60 2014-08-14T11:36:55Z 91.60 2014-08-14T11:36:57Z 91.80 2014-08-14T11:36:57Z 91.80 2014-08-14T11:36:59Z 92.00 2014-08-14T11:36:59Z 92.00 2014-08-14T11:37:00Z 92.20 2014-08-14T11:37:02Z 92.20 2014-08-14T11:37:02Z 92.20 2014-08-14T11:37:04Z 92.40 2014-08-14T11:37:04Z 92.60 2014-08-14T11:37:06Z 92.60 2014-08-14T11:37:06Z 92.60 2014-08-14T11:37:07Z 92.60 2014-08-14T11:37:09Z 92.60 2014-08-14T11:37:09Z 92.60 2014-08-14T11:37:11Z 92.80 2014-08-14T11:37:11Z 92.80 2014-08-14T11:37:13Z 92.60 2014-08-14T11:37:13Z 92.60 2014-08-14T11:37:14Z 92.80 2014-08-14T11:37:16Z 92.80 2014-08-14T11:37:16Z 93.00 2014-08-14T11:37:18Z 93.00 2014-08-14T11:37:18Z 93.00 2014-08-14T11:37:20Z 93.20 2014-08-14T11:37:21Z 93.40 2014-08-14T11:37:21Z 93.20 2014-08-14T11:37:23Z 93.00 2014-08-14T11:37:23Z 93.00 2014-08-14T11:37:25Z 93.20 2014-08-14T11:37:25Z 93.20 2014-08-14T11:37:27Z 93.40 2014-08-14T11:37:28Z 93.40 2014-08-14T11:37:28Z 93.60 2014-08-14T11:37:30Z 93.60 2014-08-14T11:37:30Z 93.60 2014-08-14T11:37:32Z 93.60 2014-08-14T11:37:32Z 93.60 2014-08-14T11:37:34Z 93.80 2014-08-14T11:37:35Z 94.00 2014-08-14T11:37:35Z 94.00 2014-08-14T11:37:37Z 94.00 2014-08-14T11:37:37Z 94.00 2014-08-14T11:37:39Z 94.20 2014-08-14T11:37:39Z 94.20 2014-08-14T11:37:41Z 94.20 2014-08-14T11:37:42Z 94.20 2014-08-14T11:37:42Z 94.40 2014-08-14T11:37:44Z 94.40 2014-08-14T11:37:44Z 94.40 2014-08-14T11:37:46Z 94.40 2014-08-14T11:37:46Z 94.40 2014-08-14T11:37:48Z 94.40 2014-08-14T11:37:49Z 94.60 2014-08-14T11:37:49Z 94.60 2014-08-14T11:37:51Z 94.40 2014-08-14T11:37:51Z 94.40 2014-08-14T11:37:53Z 94.40 2014-08-14T11:37:53Z 94.40 2014-08-14T11:37:54Z 94.40 2014-08-14T11:37:56Z 94.40 2014-08-14T11:37:56Z 94.40 2014-08-14T11:37:58Z 94.60 2014-08-14T11:37:58Z 94.60 2014-08-14T11:38:00Z 94.80 2014-08-14T11:38:00Z 94.80 2014-08-14T11:38:01Z 94.80 2014-08-14T11:38:03Z 94.80 2014-08-14T11:38:03Z 94.60 2014-08-14T11:38:05Z 94.80 2014-08-14T11:38:05Z 94.80 2014-08-14T11:38:07Z 94.80 2014-08-14T11:38:07Z 94.80 2014-08-14T11:38:08Z 94.80 2014-08-14T11:38:10Z 94.80 2014-08-14T11:38:10Z 94.80 2014-08-14T11:38:12Z 94.80 2014-08-14T11:38:12Z 94.80 2014-08-14T11:38:14Z 94.80 2014-08-14T11:38:15Z 94.80 2014-08-14T11:38:15Z 94.80 2014-08-14T11:38:17Z 94.80 2014-08-14T11:38:17Z 94.80 2014-08-14T11:38:19Z 95.00 2014-08-14T11:38:19Z 95.00 2014-08-14T11:38:21Z 95.20 2014-08-14T11:38:22Z 95.20 2014-08-14T11:38:22Z 95.20 2014-08-14T11:38:24Z 95.20 2014-08-14T11:38:24Z 95.40 2014-08-14T11:38:26Z 95.40 2014-08-14T11:38:26Z 95.40 2014-08-14T11:38:28Z 95.40 2014-08-14T11:38:29Z 95.60 2014-08-14T11:38:29Z 95.60 2014-08-14T11:38:31Z 95.80 2014-08-14T11:38:31Z 95.80 2014-08-14T11:38:33Z 95.80 2014-08-14T11:38:33Z 95.80 2014-08-14T11:38:35Z 95.80 2014-08-14T11:38:36Z 95.80 2014-08-14T11:38:36Z 96.00 2014-08-14T11:38:38Z 96.00 2014-08-14T11:38:38Z 96.00 2014-08-14T11:38:40Z 96.20 2014-08-14T11:38:40Z 96.20 2014-08-14T11:38:42Z 96.60 2014-08-14T11:38:43Z 96.60 2014-08-14T11:38:43Z 96.60 2014-08-14T11:38:45Z 96.60 2014-08-14T11:38:45Z 96.60 2014-08-14T11:38:47Z 96.60 2014-08-14T11:38:47Z 96.60 2014-08-14T11:38:48Z 96.60 2014-08-14T11:38:50Z 96.60 2014-08-14T11:38:50Z 96.80 2014-08-14T11:38:52Z 96.80 2014-08-14T11:38:52Z 96.80 2014-08-14T11:38:54Z 96.80 2014-08-14T11:38:54Z 96.60 2014-08-14T11:38:55Z 96.60 2014-08-14T11:38:57Z 96.20 2014-08-14T11:38:57Z 96.00 2014-08-14T11:38:59Z 95.60 2014-08-14T11:38:59Z 95.20 2014-08-14T11:39:01Z 94.80 2014-08-14T11:39:01Z 94.20 2014-08-14T11:39:02Z 93.60 2014-08-14T11:39:04Z 92.80 2014-08-14T11:39:04Z 92.20 2014-08-14T11:39:06Z 91.80 2014-08-14T11:39:06Z 91.20 2014-08-14T11:39:08Z 90.60 2014-08-14T11:39:09Z 89.60 2014-08-14T11:39:09Z 88.80 2014-08-14T11:39:11Z 88.20 2014-08-14T11:39:11Z 87.80 2014-08-14T11:39:13Z 87.40 2014-08-14T11:39:13Z 86.80 2014-08-14T11:39:15Z 86.00 2014-08-14T11:39:16Z 85.40 2014-08-14T11:39:16Z 85.00 2014-08-14T11:39:18Z 84.40 2014-08-14T11:39:18Z 84.00 2014-08-14T11:39:20Z 83.60 2014-08-14T11:39:20Z 83.00 2014-08-14T11:39:22Z 82.60 2014-08-14T11:39:23Z 82.00 2014-08-14T11:39:23Z 81.60 2014-08-14T11:39:25Z 81.40 2014-08-14T11:39:25Z 81.00 2014-08-14T11:39:27Z 80.80 2014-08-14T11:39:27Z 80.40 2014-08-14T11:39:29Z 80.00 2014-08-14T11:39:30Z 79.60 2014-08-14T11:39:30Z 79.20 2014-08-14T11:39:32Z 78.60 2014-08-14T11:39:32Z 78.20 2014-08-14T11:39:34Z 78.00 2014-08-14T11:39:34Z 77.60 2014-08-14T11:39:35Z 77.60 2014-08-14T11:39:37Z 77.40 2014-08-14T11:39:37Z 77.20 2014-08-14T11:39:39Z 77.00 2014-08-14T11:39:39Z 76.80 2014-08-14T11:39:41Z 76.80 2014-08-14T11:39:41Z 76.60 2014-08-14T11:39:42Z 76.60 2014-08-14T11:39:44Z 76.40 2014-08-14T11:39:44Z 76.40 2014-08-14T11:39:46Z 76.40 2014-08-14T11:39:46Z 76.60 2014-08-14T11:39:48Z 76.60 2014-08-14T11:39:48Z 76.60 2014-08-14T11:39:49Z 76.80 2014-08-14T11:39:51Z 77.00 2014-08-14T11:39:51Z 77.00 2014-08-14T11:39:53Z 77.00 2014-08-14T11:39:53Z 77.00 2014-08-14T11:39:55Z 77.00 2014-08-14T11:39:55Z 77.20 2014-08-14T11:39:56Z 77.60 2014-08-14T11:39:58Z 77.80 2014-08-14T11:39:58Z 78.00 2014-08-14T11:40:00Z 78.20 2014-08-14T11:40:00Z 78.40 2014-08-14T11:40:02Z 78.60 2014-08-14T11:40:03Z 78.80 2014-08-14T11:40:03Z 78.80 2014-08-14T11:40:05Z 79.00 2014-08-14T11:40:05Z 79.00 2014-08-14T11:40:07Z 79.20 2014-08-14T11:40:07Z 79.20 2014-08-14T11:40:09Z 79.40 2014-08-14T11:40:10Z 79.40 2014-08-14T11:40:10Z 79.60 2014-08-14T11:40:12Z 79.60 2014-08-14T11:40:12Z 79.80 2014-08-14T11:40:14Z 80.00 2014-08-14T11:40:14Z 80.00 2014-08-14T11:40:16Z 80.20 2014-08-14T11:40:17Z 80.20 2014-08-14T11:40:17Z 80.40 2014-08-14T11:40:19Z 80.60 2014-08-14T11:40:19Z 80.80 2014-08-14T11:40:21Z 80.80 2014-08-14T11:40:21Z 81.00 2014-08-14T11:40:23Z 81.00 2014-08-14T11:40:24Z 81.20 2014-08-14T11:40:24Z 81.40 2014-08-14T11:40:26Z 81.60 2014-08-14T11:40:26Z 81.60 2014-08-14T11:40:28Z 81.80 2014-08-14T11:40:28Z 82.00 2014-08-14T11:40:29Z 82.00 2014-08-14T11:40:31Z 82.20 2014-08-14T11:40:31Z 82.40 2014-08-14T11:40:33Z 82.60 2014-08-14T11:40:33Z 82.60 2014-08-14T11:40:35Z 82.80 2014-08-14T11:40:35Z 82.80 2014-08-14T11:40:36Z 83.00 2014-08-14T11:40:38Z 83.00 2014-08-14T11:40:38Z 83.20 2014-08-14T11:40:40Z 83.40 2014-08-14T11:40:40Z 83.60 2014-08-14T11:40:42Z 83.60 2014-08-14T11:40:42Z 83.80 2014-08-14T11:40:43Z 84.00 2014-08-14T11:40:45Z 84.20 2014-08-14T11:40:45Z 84.20 2014-08-14T11:40:47Z 84.40 2014-08-14T11:40:47Z 84.60 2014-08-14T11:40:49Z 84.80 2014-08-14T11:40:49Z 85.00 2014-08-14T11:40:50Z 85.20 2014-08-14T11:40:52Z 85.40 2014-08-14T11:40:52Z 85.60 2014-08-14T11:40:54Z 85.80 2014-08-14T11:40:54Z 86.00 2014-08-14T11:40:56Z 86.20 2014-08-14T11:40:57Z 86.40 2014-08-14T11:40:57Z 86.60 2014-08-14T11:40:59Z 86.80 2014-08-14T11:40:59Z 87.00 2014-08-14T11:41:01Z 87.00 2014-08-14T11:41:01Z 87.40 2014-08-14T11:41:03Z 87.40 2014-08-14T11:41:04Z 87.80 2014-08-14T11:41:04Z 88.00 2014-08-14T11:41:06Z 88.20 2014-08-14T11:41:06Z 88.20 2014-08-14T11:41:08Z 88.40 2014-08-14T11:41:08Z 88.60 2014-08-14T11:41:10Z 88.80 2014-08-14T11:41:11Z 88.80 2014-08-14T11:41:11Z 89.00 2014-08-14T11:41:13Z 89.20 2014-08-14T11:41:13Z 89.40 2014-08-14T11:41:15Z 89.60 2014-08-14T11:41:15Z 89.80 2014-08-14T11:41:17Z 90.00 2014-08-14T11:41:18Z 90.00 2014-08-14T11:41:18Z 90.20 2014-08-14T11:41:20Z 90.40 2014-08-14T11:41:20Z 90.80 2014-08-14T11:41:22Z 90.80 2014-08-14T11:41:22Z 91.00 2014-08-14T11:41:23Z 91.20 2014-08-14T11:41:25Z 91.40 2014-08-14T11:41:25Z 91.40 2014-08-14T11:41:27Z 91.60 2014-08-14T11:41:27Z 91.80 2014-08-14T11:41:29Z 92.00 2014-08-14T11:41:29Z 92.20 2014-08-14T11:41:30Z 92.40 2014-08-14T11:41:32Z 92.60 2014-08-14T11:41:32Z 92.80 2014-08-14T11:41:34Z 92.80 2014-08-14T11:41:34Z 93.00 2014-08-14T11:41:36Z 93.20 2014-08-14T11:41:36Z 93.20 2014-08-14T11:41:37Z 93.40 2014-08-14T11:41:39Z 93.40 2014-08-14T11:41:39Z 93.60 2014-08-14T11:41:41Z 93.80 2014-08-14T11:41:41Z 94.00 2014-08-14T11:41:43Z 94.20 2014-08-14T11:41:43Z 94.20 2014-08-14T11:41:44Z 94.40 2014-08-14T11:41:46Z 94.40 2014-08-14T11:41:46Z 94.40 2014-08-14T11:41:48Z 94.60 2014-08-14T11:41:48Z 94.60 2014-08-14T11:41:50Z 94.80 2014-08-14T11:41:51Z 94.80 2014-08-14T11:41:51Z 94.60 2014-08-14T11:41:53Z 94.60 2014-08-14T11:41:53Z 94.40 2014-08-14T11:41:55Z 94.20 2014-08-14T11:41:55Z 94.00 2014-08-14T11:41:57Z 93.80 2014-08-14T11:41:58Z 93.80 2014-08-14T11:41:58Z 93.60 2014-08-14T11:42:00Z 93.80 2014-08-14T11:42:00Z 93.80 2014-08-14T11:42:02Z 93.60 2014-08-14T11:42:02Z 93.20 2014-08-14T11:42:04Z 93.00 2014-08-14T11:42:05Z 92.40 2014-08-14T11:42:05Z 91.80 2014-08-14T11:42:07Z 91.60 2014-08-14T11:42:07Z 91.20 2014-08-14T11:42:09Z 91.20 2014-08-14T11:42:09Z 91.00 2014-08-14T11:42:11Z 90.80 2014-08-14T11:42:12Z 90.80 2014-08-14T11:42:12Z 90.80 2014-08-14T11:42:14Z 90.60 2014-08-14T11:42:14Z 90.80 2014-08-14T11:42:16Z 90.80 2014-08-14T11:42:16Z 90.80 2014-08-14T11:42:17Z 91.00 2014-08-14T11:42:19Z 91.20 2014-08-14T11:42:19Z 91.40 2014-08-14T11:42:21Z 91.40 2014-08-14T11:42:21Z 91.60 2014-08-14T11:42:23Z 91.80 2014-08-14T11:42:23Z 92.00 2014-08-14T11:42:24Z 92.00 2014-08-14T11:42:26Z 92.20 2014-08-14T11:42:26Z 92.40 2014-08-14T11:42:28Z 92.60 2014-08-14T11:42:28Z 92.80 2014-08-14T11:42:30Z 93.00 2014-08-14T11:42:30Z 93.20 2014-08-14T11:42:31Z 93.20 2014-08-14T11:42:33Z 93.60 2014-08-14T11:42:33Z 93.80 2014-08-14T11:42:35Z 93.80 2014-08-14T11:42:35Z 94.00 2014-08-14T11:42:37Z 94.20 2014-08-14T11:42:37Z 94.40 2014-08-14T11:42:38Z 94.60 2014-08-14T11:42:40Z 94.80 2014-08-14T11:42:40Z 94.80 2014-08-14T11:42:42Z 95.00 2014-08-14T11:42:42Z 95.20 2014-08-14T11:42:44Z 95.20 2014-08-14T11:42:45Z 95.40 2014-08-14T11:42:45Z 95.40 2014-08-14T11:42:47Z 95.60 2014-08-14T11:42:47Z 95.60 2014-08-14T11:42:49Z 95.60 2014-08-14T11:42:49Z 95.60 2014-08-14T11:42:51Z 95.60 2014-08-14T11:42:52Z 95.60 2014-08-14T11:42:52Z 95.60 2014-08-14T11:42:54Z 95.60 2014-08-14T11:42:54Z 95.60 2014-08-14T11:42:56Z 95.80 2014-08-14T11:42:56Z 95.80 2014-08-14T11:42:58Z 96.00 2014-08-14T11:42:59Z 96.00 2014-08-14T11:42:59Z 95.80 2014-08-14T11:43:01Z 95.80 2014-08-14T11:43:01Z 95.60 2014-08-14T11:43:03Z 95.40 2014-08-14T11:43:03Z 95.20 2014-08-14T11:43:05Z 94.80 2014-08-14T11:43:06Z 94.60 2014-08-14T11:43:06Z 94.20 2014-08-14T11:43:08Z 94.00 2014-08-14T11:43:08Z 93.60 2014-08-14T11:43:10Z 93.40 2014-08-14T11:43:10Z 93.00 2014-08-14T11:43:12Z 92.60 2014-08-14T11:43:13Z 92.40 2014-08-14T11:43:13Z 92.40 2014-08-14T11:43:15Z 92.40 2014-08-14T11:43:15Z 92.60 2014-08-14T11:43:17Z 92.80 2014-08-14T11:43:17Z 92.80 2014-08-14T11:43:18Z 93.00 2014-08-14T11:43:20Z 93.00 2014-08-14T11:43:20Z 93.20 2014-08-14T11:43:22Z 93.40 2014-08-14T11:43:22Z 93.40 2014-08-14T11:43:24Z 93.60 2014-08-14T11:43:24Z 93.60 2014-08-14T11:43:25Z 93.80 2014-08-14T11:43:27Z 94.00 2014-08-14T11:43:27Z 94.20 2014-08-14T11:43:29Z 94.20 2014-08-14T11:43:29Z 94.40 2014-08-14T11:43:31Z 94.60 2014-08-14T11:43:31Z 94.60 2014-08-14T11:43:32Z 94.80 2014-08-14T11:43:34Z 95.00 2014-08-14T11:43:34Z 95.20 2014-08-14T11:43:36Z 95.40 2014-08-14T11:43:36Z 95.60 2014-08-14T11:43:38Z 95.60 2014-08-14T11:43:39Z 95.80 2014-08-14T11:43:39Z 96.00 2014-08-14T11:43:41Z 96.00 2014-08-14T11:43:41Z 96.20 2014-08-14T11:43:43Z 96.20 2014-08-14T11:43:43Z 96.40 2014-08-14T11:43:45Z 96.60 2014-08-14T11:43:46Z 96.60 2014-08-14T11:43:46Z 96.80 2014-08-14T11:43:48Z 97.00 2014-08-14T11:43:48Z 97.00 2014-08-14T11:43:50Z 97.20 2014-08-14T11:43:50Z 97.20 2014-08-14T11:43:52Z 97.40 2014-08-14T11:43:53Z 97.40 2014-08-14T11:43:53Z 97.60 2014-08-14T11:43:55Z 97.60 2014-08-14T11:43:55Z 97.60 2014-08-14T11:43:57Z 97.80 2014-08-14T11:43:57Z 97.80 2014-08-14T11:43:59Z 97.80 2014-08-14T11:44:00Z 97.80 2014-08-14T11:44:00Z 98.00 2014-08-14T11:44:02Z 98.00 2014-08-14T11:44:02Z 98.00 2014-08-14T11:44:04Z 98.00 2014-08-14T11:44:04Z 98.00 2014-08-14T11:44:06Z 98.20 2014-08-14T11:44:07Z 98.40 2014-08-14T11:44:07Z 98.40 2014-08-14T11:44:09Z 98.40 2014-08-14T11:44:09Z 98.40 2014-08-14T11:44:11Z 98.40 2014-08-14T11:44:11Z 98.40 2014-08-14T11:44:12Z 98.40 2014-08-14T11:44:14Z 98.60 2014-08-14T11:44:14Z 98.60 2014-08-14T11:44:16Z 98.60 2014-08-14T11:44:16Z 98.60 2014-08-14T11:44:18Z 98.80 2014-08-14T11:44:18Z 98.80 2014-08-14T11:44:19Z 98.80 2014-08-14T11:44:21Z 98.80 2014-08-14T11:44:21Z 98.80 2014-08-14T11:44:23Z 98.80 2014-08-14T11:44:23Z 98.80 2014-08-14T11:44:25Z 98.80 2014-08-14T11:44:25Z 99.00 2014-08-14T11:44:26Z 99.20 2014-08-14T11:44:28Z 99.40 2014-08-14T11:44:28Z 99.40 2014-08-14T11:44:30Z 99.40 2014-08-14T11:44:30Z 99.40 2014-08-14T11:44:32Z 99.40 2014-08-14T11:44:33Z 99.20 2014-08-14T11:44:33Z 99.20 2014-08-14T11:44:35Z 99.40 2014-08-14T11:44:35Z 99.60 2014-08-14T11:44:37Z 99.80 2014-08-14T11:44:37Z 99.80 2014-08-14T11:44:39Z 99.60 2014-08-14T11:44:40Z 99.40 2014-08-14T11:44:40Z 99.20 2014-08-14T11:44:42Z 99.20 2014-08-14T11:44:42Z 99.20 2014-08-14T11:44:44Z 99.40 2014-08-14T11:44:44Z 99.60 2014-08-14T11:44:46Z 99.60 2014-08-14T11:44:47Z 99.60 2014-08-14T11:44:47Z 99.60 2014-08-14T11:44:49Z 99.60 2014-08-14T11:44:49Z 99.40 2014-08-14T11:44:51Z 99.40 2014-08-14T11:44:51Z 99.40 2014-08-14T11:44:53Z 99.60 2014-08-14T11:44:54Z 99.60 2014-08-14T11:44:54Z 99.80 2014-08-14T11:44:56Z 100.00 2014-08-14T11:44:56Z 100.00 2014-08-14T11:44:58Z 99.80 2014-08-14T11:44:58Z 99.80 2014-08-14T11:45:00Z 99.80 2014-08-14T11:45:01Z 99.60 2014-08-14T11:45:01Z 99.40 2014-08-14T11:45:03Z 99.20 2014-08-14T11:45:03Z 99.00 2014-08-14T11:45:05Z 98.80 2014-08-14T11:45:05Z 98.60 2014-08-14T11:45:06Z 98.60 2014-08-14T11:45:08Z 98.40 2014-08-14T11:45:08Z 98.40 2014-08-14T11:45:10Z 98.60 2014-08-14T11:45:10Z 99.00 2014-08-14T11:45:12Z 99.20 2014-08-14T11:45:12Z 99.40 2014-08-14T11:45:13Z 99.60 2014-08-14T11:45:15Z 99.60 2014-08-14T11:45:15Z 99.80 2014-08-14T11:45:17Z 100.00 2014-08-14T11:45:17Z 100.20 2014-08-14T11:45:19Z 100.40 2014-08-14T11:45:19Z 100.80 2014-08-14T11:45:20Z 101.00 2014-08-14T11:45:22Z 101.20 2014-08-14T11:45:22Z 101.60 2014-08-14T11:45:24Z 101.60 2014-08-14T11:45:24Z 101.80 2014-08-14T11:45:26Z 102.00 2014-08-14T11:45:27Z 102.20 2014-08-14T11:45:27Z 102.20 2014-08-14T11:45:29Z 102.40 2014-08-14T11:45:29Z 102.60 2014-08-14T11:45:31Z 102.80 2014-08-14T11:45:31Z 103.00 2014-08-14T11:45:33Z 103.00 2014-08-14T11:45:34Z 103.20 2014-08-14T11:45:34Z 103.40 2014-08-14T11:45:36Z 103.40 2014-08-14T11:45:36Z 103.60 2014-08-14T11:45:38Z 103.80 2014-08-14T11:45:38Z 103.80 2014-08-14T11:45:40Z 104.00 2014-08-14T11:45:41Z 104.20 2014-08-14T11:45:41Z 104.20 2014-08-14T11:45:43Z 104.20 2014-08-14T11:45:43Z 104.40 2014-08-14T11:45:45Z 104.40 2014-08-14T11:45:45Z 104.60 2014-08-14T11:45:47Z 104.80 2014-08-14T11:45:48Z 104.80 2014-08-14T11:45:48Z 105.00 2014-08-14T11:45:50Z 105.00 2014-08-14T11:45:50Z 105.00 2014-08-14T11:45:52Z 105.20 2014-08-14T11:45:52Z 105.20 2014-08-14T11:45:54Z 105.40 2014-08-14T11:45:55Z 105.40 2014-08-14T11:45:55Z 105.40 2014-08-14T11:45:57Z 105.60 2014-08-14T11:45:57Z 105.80 2014-08-14T11:45:59Z 106.00 2014-08-14T11:45:59Z 106.20 2014-08-14T11:46:00Z 106.20 2014-08-14T11:46:02Z 106.40 2014-08-14T11:46:02Z 106.40 2014-08-14T11:46:04Z 106.40 2014-08-14T11:46:04Z 106.60 2014-08-14T11:46:06Z 106.60 2014-08-14T11:46:06Z 106.40 2014-08-14T11:46:07Z 106.20 2014-08-14T11:46:09Z 106.00 2014-08-14T11:46:09Z 106.00 2014-08-14T11:46:11Z 106.20 2014-08-14T11:46:11Z 106.20 2014-08-14T11:46:13Z 106.20 2014-08-14T11:46:13Z 106.20 2014-08-14T11:46:14Z 106.20 2014-08-14T11:46:16Z 106.20 2014-08-14T11:46:16Z 106.20 2014-08-14T11:46:18Z 106.20 2014-08-14T11:46:18Z 106.20 2014-08-14T11:46:20Z 106.40 2014-08-14T11:46:21Z 106.40 2014-08-14T11:46:21Z 106.40 2014-08-14T11:46:23Z 106.60 2014-08-14T11:46:23Z 106.80 2014-08-14T11:46:25Z 106.80 2014-08-14T11:46:25Z 107.00 2014-08-14T11:46:27Z 107.20 2014-08-14T11:46:28Z 107.40 2014-08-14T11:46:28Z 107.40 2014-08-14T11:46:30Z 107.40 2014-08-14T11:46:30Z 107.40 2014-08-14T11:46:30Z 107.40 2014-08-14T11:46:32Z 107.40 2014-08-14T11:46:32Z 107.40 2014-08-14T11:46:34Z 107.40 2014-08-14T11:46:35Z 107.40 2014-08-14T11:46:35Z 107.40 2014-08-14T11:46:37Z 107.40 2014-08-14T11:46:37Z 107.40 2014-08-14T11:46:39Z 107.60 2014-08-14T11:46:39Z 107.80 2014-08-14T11:46:41Z 107.80 2014-08-14T11:46:42Z 108.00 2014-08-14T11:46:42Z 108.20 2014-08-14T11:46:44Z 108.20 2014-08-14T11:46:44Z 108.20 2014-08-14T11:46:46Z 108.20 2014-08-14T11:46:46Z 108.40 2014-08-14T11:46:48Z 108.40 2014-08-14T11:46:49Z 108.60 2014-08-14T11:46:49Z 108.60 2014-08-14T11:46:51Z 108.60 2014-08-14T11:46:51Z 108.60 2014-08-14T11:46:53Z 108.80 2014-08-14T11:46:53Z 108.80 2014-08-14T11:46:54Z 108.80 2014-08-14T11:46:56Z 108.80 2014-08-14T11:46:56Z 108.80 2014-08-14T11:46:58Z 108.80 2014-08-14T11:46:58Z 109.00 2014-08-14T11:47:00Z 109.00 2014-08-14T11:47:00Z 109.20 2014-08-14T11:47:01Z 109.20 2014-08-14T11:47:03Z 109.20 2014-08-14T11:47:03Z 109.20 2014-08-14T11:47:05Z 109.20 2014-08-14T11:47:05Z 109.20 2014-08-14T11:47:07Z 109.20 2014-08-14T11:47:07Z 109.20 2014-08-14T11:47:08Z 109.20 2014-08-14T11:47:10Z 109.40 2014-08-14T11:47:10Z 109.40 2014-08-14T11:47:12Z 109.40 2014-08-14T11:47:12Z 109.40 2014-08-14T11:47:14Z 109.60 2014-08-14T11:47:15Z 109.60 2014-08-14T11:47:15Z 109.60 2014-08-14T11:47:17Z 109.80 2014-08-14T11:47:17Z 109.80 2014-08-14T11:47:19Z 109.80 2014-08-14T11:47:19Z 110.00 2014-08-14T11:47:21Z 110.00 2014-08-14T11:47:22Z 110.00 2014-08-14T11:47:22Z 110.00 2014-08-14T11:47:24Z 110.00 2014-08-14T11:47:24Z 110.00 2014-08-14T11:47:26Z 110.00 2014-08-14T11:47:26Z 110.00 2014-08-14T11:47:28Z 110.00 2014-08-14T11:47:29Z 110.00 2014-08-14T11:47:29Z 110.00 2014-08-14T11:47:31Z 110.00 2014-08-14T11:47:31Z 110.00 2014-08-14T11:47:33Z 110.20 2014-08-14T11:47:33Z 110.20 2014-08-14T11:47:35Z 110.20 2014-08-14T11:47:36Z 110.20 2014-08-14T11:47:36Z 110.40 2014-08-14T11:47:38Z 110.40 2014-08-14T11:47:38Z 110.40 2014-08-14T11:47:40Z 110.40 2014-08-14T11:47:40Z 110.60 2014-08-14T11:47:42Z 110.80 2014-08-14T11:47:43Z 110.80 2014-08-14T11:47:43Z 111.00 2014-08-14T11:47:45Z 111.20 2014-08-14T11:47:45Z 111.20 2014-08-14T11:47:47Z 111.40 2014-08-14T11:47:47Z 111.60 2014-08-14T11:47:48Z 111.80 2014-08-14T11:47:50Z 111.80 2014-08-14T11:47:50Z 111.40 2014-08-14T11:47:52Z 111.00 2014-08-14T11:47:52Z 110.80 2014-08-14T11:47:54Z 110.60 2014-08-14T11:47:54Z 110.60 2014-08-14T11:47:55Z 110.60 2014-08-14T11:47:57Z 110.40 2014-08-14T11:47:57Z 110.20 2014-08-14T11:47:59Z 110.00 2014-08-14T11:47:59Z 110.00 2014-08-14T11:48:01Z 110.00 2014-08-14T11:48:01Z 110.00 2014-08-14T11:48:02Z 110.00 2014-08-14T11:48:04Z 109.80 2014-08-14T11:48:04Z 109.60 2014-08-14T11:48:06Z 109.60 2014-08-14T11:48:06Z 109.60 2014-08-14T11:48:08Z 109.60 2014-08-14T11:48:09Z 109.40 2014-08-14T11:48:09Z 109.40 2014-08-14T11:48:11Z 109.40 2014-08-14T11:48:11Z 109.40 2014-08-14T11:48:13Z 109.40 2014-08-14T11:48:13Z 109.40 2014-08-14T11:48:15Z 109.40 2014-08-14T11:48:16Z 109.20 2014-08-14T11:48:16Z 108.80 2014-08-14T11:48:18Z 108.20 2014-08-14T11:48:18Z 107.80 2014-08-14T11:48:20Z 107.40 2014-08-14T11:48:20Z 106.60 2014-08-14T11:48:22Z 105.60 2014-08-14T11:48:23Z 105.00 2014-08-14T11:48:23Z 104.40 2014-08-14T11:48:25Z 104.00 2014-08-14T11:48:25Z 103.60 2014-08-14T11:48:27Z 103.40 2014-08-14T11:48:27Z 103.00 2014-08-14T11:48:29Z 102.80 2014-08-14T11:48:30Z 102.60 2014-08-14T11:48:30Z 102.40 2014-08-14T11:48:32Z 102.20 2014-08-14T11:48:32Z 102.00 2014-08-14T11:48:34Z 101.80 2014-08-14T11:48:34Z 101.80 2014-08-14T11:48:36Z 102.00 2014-08-14T11:48:37Z 102.20 2014-08-14T11:48:37Z 106.80 2014-08-14T11:49:14Z 106.80 2014-08-14T11:49:16Z 107.00 2014-08-14T11:49:17Z 107.00 2014-08-14T11:49:17Z 107.00 2014-08-14T11:49:19Z 107.00 2014-08-14T11:49:19Z 107.00 2014-08-14T11:49:21Z 107.00 2014-08-14T11:49:21Z 107.00 2014-08-14T11:49:23Z 107.00 2014-08-14T11:49:24Z 107.00 2014-08-14T11:49:24Z 107.00 2014-08-14T11:49:26Z 107.00 2014-08-14T11:49:26Z 107.00 2014-08-14T11:49:28Z 107.00 2014-08-14T11:49:28Z 107.00 2014-08-14T11:49:30Z 107.00 2014-08-14T11:49:31Z 107.00 2014-08-14T11:49:31Z 107.00 2014-08-14T11:49:33Z 107.00 2014-08-14T11:49:33Z 107.00 2014-08-14T11:49:35Z 107.20 2014-08-14T11:49:35Z 107.20 2014-08-14T11:49:36Z 107.20 2014-08-14T11:49:38Z 107.20 2014-08-14T11:49:38Z 107.00 2014-08-14T11:49:40Z 106.80 2014-08-14T11:49:40Z 106.80 2014-08-14T11:49:42Z 106.60 2014-08-14T11:49:42Z 106.60 2014-08-14T11:49:43Z 106.60 2014-08-14T11:49:45Z 106.40 2014-08-14T11:49:45Z 106.40 2014-08-14T11:49:47Z 106.20 2014-08-14T11:49:47Z 105.80 2014-08-14T11:49:49Z 105.60 2014-08-14T11:49:49Z 105.40 2014-08-14T11:49:50Z 105.20 2014-08-14T11:49:52Z 105.20 2014-08-14T11:49:52Z 105.20 2014-08-14T11:49:54Z 105.00 2014-08-14T11:49:54Z 104.80 2014-08-14T11:49:56Z 104.20 2014-08-14T11:49:57Z 103.80 2014-08-14T11:49:57Z 103.40 2014-08-14T11:49:59Z 103.40 2014-08-14T11:49:59Z 103.40 2014-08-14T11:50:01Z 103.20 2014-08-14T11:50:01Z 103.00 2014-08-14T11:50:03Z 102.60 2014-08-14T11:50:04Z 102.40 2014-08-14T11:50:04Z 102.00 2014-08-14T11:50:06Z 101.40 2014-08-14T11:50:06Z 101.20 2014-08-14T11:50:08Z 101.00 2014-08-14T11:50:08Z 100.60 2014-08-14T11:50:10Z 100.40 2014-08-14T11:50:11Z 100.20 2014-08-14T11:50:11Z 100.00 2014-08-14T11:50:13Z 99.20 2014-08-14T11:50:13Z 98.00 2014-08-14T11:50:15Z 97.20 2014-08-14T11:50:15Z 96.40 2014-08-14T11:50:17Z 95.40 2014-08-14T11:50:18Z 94.40 2014-08-14T11:50:18Z 93.20 2014-08-14T11:50:20Z 92.40 2014-08-14T11:50:20Z 91.60 2014-08-14T11:50:22Z 91.00 2014-08-14T11:50:22Z 90.40 2014-08-14T11:50:24Z 90.00 2014-08-14T11:50:25Z 89.60 2014-08-14T11:50:25Z 89.40 2014-08-14T11:50:27Z 89.00 2014-08-14T11:50:27Z 88.80 2014-08-14T11:50:29Z 88.40 2014-08-14T11:50:29Z 88.20 2014-08-14T11:50:30Z 88.20 2014-08-14T11:50:32Z 87.80 2014-08-14T11:50:32Z 87.60 2014-08-14T11:50:34Z 87.20 2014-08-14T11:50:34Z 86.80 2014-08-14T11:50:36Z 86.40 2014-08-14T11:50:36Z 86.20 2014-08-14T11:50:37Z 85.80 2014-08-14T11:50:39Z 85.60 2014-08-14T11:50:39Z 85.40 2014-08-14T11:50:41Z 85.20 2014-08-14T11:50:41Z 85.00 2014-08-14T11:50:43Z 84.80 2014-08-14T11:50:43Z 84.60 2014-08-14T11:50:44Z 84.20 2014-08-14T11:50:46Z 84.00 2014-08-14T11:50:46Z 83.60 2014-08-14T11:50:48Z 83.20 2014-08-14T11:50:48Z 82.80 2014-08-14T11:50:50Z 82.40 2014-08-14T11:50:51Z 82.00 2014-08-14T11:50:51Z 81.60 2014-08-14T11:50:53Z 81.40 2014-08-14T11:50:53Z 81.00 2014-08-14T11:50:55Z 80.60 2014-08-14T11:50:55Z 80.40 2014-08-14T11:50:57Z 80.20 2014-08-14T11:50:58Z 80.40 2014-08-14T11:50:58Z 80.60 2014-08-14T11:51:00Z 80.60 2014-08-14T11:51:00Z 80.60 2014-08-14T11:51:02Z 80.40 2014-08-14T11:51:02Z 80.40 2014-08-14T11:51:04Z 80.40 2014-08-14T11:51:05Z 80.40 2014-08-14T11:51:05Z 80.40 2014-08-14T11:51:07Z 80.40 2014-08-14T11:51:07Z 80.40 2014-08-14T11:51:09Z 80.40 2014-08-14T11:51:09Z 80.40 2014-08-14T11:51:11Z 80.60 2014-08-14T11:51:12Z 80.60 2014-08-14T11:51:12Z 80.60 2014-08-14T11:51:14Z 80.60 2014-08-14T11:51:14Z 80.80 2014-08-14T11:51:16Z 80.80 2014-08-14T11:51:16Z 80.80 2014-08-14T11:51:17Z 80.60 2014-08-14T11:51:19Z 80.60 2014-08-14T11:51:21Z 80.40 2014-08-14T11:51:23Z 80.60 2014-08-14T11:51:23Z 80.60 2014-08-14T11:51:24Z 80.60 2014-08-14T11:51:26Z 80.40 2014-08-14T11:51:26Z 80.40 2014-08-14T11:51:28Z 80.40 2014-08-14T11:51:28Z 80.40 2014-08-14T11:51:30Z 80.40 2014-08-14T11:51:30Z 80.40 2014-08-14T11:51:31Z 80.40 2014-08-14T11:51:33Z 80.40 2014-08-14T11:51:33Z 80.40 2014-08-14T11:51:35Z 80.40 2014-08-14T11:51:35Z 80.60 2014-08-14T11:51:37Z 80.60 2014-08-14T11:51:37Z 80.60 2014-08-14T11:51:38Z 80.60 2014-08-14T11:51:40Z 80.40 2014-08-14T11:51:40Z 80.40 2014-08-14T11:51:42Z 80.40 2014-08-14T11:51:42Z 80.40 2014-08-14T11:51:44Z 80.40 2014-08-14T11:51:45Z 80.40 2014-08-14T11:51:45Z 80.40 2014-08-14T11:51:47Z 80.40 2014-08-14T11:51:47Z 80.40 2014-08-14T11:51:49Z 80.40 2014-08-14T11:51:49Z 80.40 2014-08-14T11:51:51Z 80.40 2014-08-14T11:51:52Z 80.40 2014-08-14T11:51:52Z 80.20 2014-08-14T11:51:54Z 80.20 2014-08-14T11:51:54Z 80.20 2014-08-14T11:51:56Z 80.20 2014-08-14T11:51:56Z 80.20 2014-08-14T11:51:58Z 80.20 2014-08-14T11:51:59Z 80.20 2014-08-14T11:51:59Z 80.20 2014-08-14T11:52:01Z 80.20 2014-08-14T11:52:01Z 80.20 2014-08-14T11:52:03Z 80.20 2014-08-14T11:52:03Z 80.20 2014-08-14T11:52:05Z 80.20 2014-08-14T11:52:06Z 80.20 2014-08-14T11:52:06Z 80.20 2014-08-14T11:52:08Z 80.20 2014-08-14T11:52:08Z 80.20 2014-08-14T11:52:10Z 80.20 2014-08-14T11:52:10Z 80.20 2014-08-14T11:52:11Z 80.20 2014-08-14T11:52:13Z 80.20 2014-08-14T11:52:13Z 80.20 2014-08-14T11:52:15Z 80.20 2014-08-14T11:52:15Z 80.20 2014-08-14T11:52:17Z 80.20 2014-08-14T11:52:17Z 80.00 2014-08-14T11:52:18Z 80.00 2014-08-14T11:52:20Z 80.20 2014-08-14T11:52:20Z 80.20 2014-08-14T11:52:22Z 80.20 2014-08-14T11:52:22Z 80.20 2014-08-14T11:52:24Z 80.20 2014-08-14T11:52:24Z 80.20 2014-08-14T11:52:25Z 80.20 2014-08-14T11:52:27Z 80.20 2014-08-14T11:52:27Z 80.20 2014-08-14T11:52:29Z 80.20 2014-08-14T11:52:29Z 80.20 2014-08-14T11:52:31Z 80.20 2014-08-14T11:52:31Z 80.20 2014-08-14T11:52:32Z 80.20 2014-08-14T11:52:34Z 80.20 2014-08-14T11:52:34Z 80.00 2014-08-14T11:52:36Z 80.00 2014-08-14T11:52:36Z 80.00 2014-08-14T11:52:38Z 80.00 2014-08-14T11:52:39Z 80.00 2014-08-14T11:52:39Z 80.00 2014-08-14T11:52:41Z 80.00 2014-08-14T11:52:41Z 80.00 2014-08-14T11:52:43Z 80.00 2014-08-14T11:52:43Z 80.00 2014-08-14T11:52:45Z 80.00 2014-08-14T11:52:46Z 80.00 2014-08-14T11:52:46Z 80.20 2014-08-14T11:52:48Z 80.20 2014-08-14T11:52:48Z 80.20 2014-08-14T11:52:50Z 80.20 2014-08-14T11:52:50Z 80.00 2014-08-14T11:52:52Z 80.00 2014-08-14T11:52:53Z 80.00 2014-08-14T11:52:53Z 80.00 2014-08-14T11:52:55Z 80.00 2014-08-14T11:52:55Z 79.80 2014-08-14T11:52:57Z 79.80 2014-08-14T11:52:57Z 79.80 2014-08-14T11:52:59Z 79.80 2014-08-14T11:53:00Z 79.80 2014-08-14T11:53:00Z 79.80 2014-08-14T11:53:02Z 79.60 2014-08-14T11:53:02Z 79.60 2014-08-14T11:53:04Z 79.80 2014-08-14T11:53:04Z 79.80 2014-08-14T11:53:05Z 79.80 2014-08-14T11:53:07Z 79.80 2014-08-14T11:53:07Z 79.80 2014-08-14T11:53:09Z 79.80 2014-08-14T11:53:09Z 79.80 2014-08-14T11:53:11Z 79.80 2014-08-14T11:53:11Z 79.80 2014-08-14T11:53:12Z 79.80 2014-08-14T11:53:14Z 79.80 2014-08-14T11:53:14Z 79.80 2014-08-14T11:53:16Z 79.80 2014-08-14T11:53:16Z 79.80 2014-08-14T11:53:18Z 79.80 2014-08-14T11:53:18Z 79.80 2014-08-14T11:53:19Z 80.00 2014-08-14T11:53:21Z 80.00 2014-08-14T11:53:21Z 80.00 2014-08-14T11:53:23Z 80.00 2014-08-14T11:53:23Z 80.20 2014-08-14T11:53:25Z 80.20 2014-08-14T11:53:25Z 80.20 2014-08-14T11:53:26Z 80.20 2014-08-14T11:53:28Z 80.00 2014-08-14T11:53:28Z 80.00 2014-08-14T11:53:30Z 79.80 2014-08-14T11:53:30Z 79.80 2014-08-14T11:53:32Z 79.80 2014-08-14T11:53:33Z 79.80 2014-08-14T11:53:33Z 79.80 2014-08-14T11:53:35Z 79.80 2014-08-14T11:53:35Z 79.80 2014-08-14T11:53:37Z 79.60 2014-08-14T11:53:37Z 79.80 2014-08-14T11:53:39Z 79.80 2014-08-14T11:53:40Z 80.00 2014-08-14T11:53:40Z 80.00 2014-08-14T11:53:42Z 80.20 2014-08-14T11:53:42Z 80.20 2014-08-14T11:53:44Z 80.40 2014-08-14T11:53:44Z 80.40 2014-08-14T11:53:46Z 80.20 2014-08-14T11:53:47Z 80.20 2014-08-14T11:53:47Z 80.20 2014-08-14T11:53:49Z 80.40 2014-08-14T11:53:49Z 80.40 2014-08-14T11:53:51Z 80.60 2014-08-14T11:53:51Z 80.60 2014-08-14T11:53:53Z 80.60 2014-08-14T11:53:54Z 80.60 2014-08-14T11:53:54Z 80.60 2014-08-14T11:53:56Z 80.60 2014-08-14T11:53:56Z 80.60 2014-08-14T11:53:58Z 80.80 2014-08-14T11:53:58Z 80.80 2014-08-14T11:53:59Z 81.00 2014-08-14T11:54:01Z 81.20 2014-08-14T11:54:01Z 81.40 2014-08-14T11:54:03Z 81.60 2014-08-14T11:54:03Z 81.60 2014-08-14T11:54:05Z 81.80 2014-08-14T11:54:05Z 81.80 2014-08-14T11:54:06Z 81.80 2014-08-14T11:54:08Z 82.00 2014-08-14T11:54:08Z 82.00 2014-08-14T11:54:10Z 82.00 2014-08-14T11:54:10Z 82.00 2014-08-14T11:54:12Z 82.00 2014-08-14T11:54:13Z 82.00 2014-08-14T11:54:15Z 81.80 2014-08-14T11:54:17Z 82.00 2014-08-14T11:54:17Z 82.00 2014-08-14T11:54:19Z 82.20 2014-08-14T11:54:19Z 82.20 2014-08-14T11:54:20Z 82.40 2014-08-14T11:54:22Z 82.40 2014-08-14T11:54:22Z 82.40 2014-08-14T11:54:24Z 82.40 2014-08-14T11:54:24Z 82.40 2014-08-14T11:54:26Z 82.40 2014-08-14T11:54:27Z 82.60 2014-08-14T11:54:27Z 82.60 2014-08-14T11:54:29Z 82.60 2014-08-14T11:54:29Z 82.80 2014-08-14T11:54:31Z 82.80 2014-08-14T11:54:31Z 83.00 2014-08-14T11:54:33Z 83.20 2014-08-14T11:54:34Z 83.40 2014-08-14T11:54:34Z 83.60 2014-08-14T11:54:36Z 83.80 2014-08-14T11:54:36Z 84.00 2014-08-14T11:54:38Z 84.20 2014-08-14T11:54:38Z 84.40 2014-08-14T11:54:40Z 84.60 2014-08-14T11:54:41Z 84.80 2014-08-14T11:54:41Z 84.80 2014-08-14T11:54:43Z 85.00 2014-08-14T11:54:43Z 85.00 2014-08-14T11:54:45Z 85.20 2014-08-14T11:54:45Z 85.20 2014-08-14T11:54:47Z 85.20 2014-08-14T11:54:48Z 85.20 2014-08-14T11:54:48Z 85.20 2014-08-14T11:54:50Z 85.20 2014-08-14T11:54:50Z 85.20 2014-08-14T11:54:52Z 85.20 2014-08-14T11:54:52Z 85.20 2014-08-14T11:54:54Z 85.20 2014-08-14T11:54:55Z 85.20 2014-08-14T11:54:55Z 85.20 2014-08-14T11:54:57Z 85.40 2014-08-14T11:54:57Z 85.40 2014-08-14T11:54:59Z 85.40 2014-08-14T11:54:59Z 85.40 2014-08-14T11:55:00Z 85.40 2014-08-14T11:55:02Z 85.60 2014-08-14T11:55:02Z 85.60 2014-08-14T11:55:04Z 85.80 2014-08-14T11:55:04Z 85.80 2014-08-14T11:55:06Z 86.00 2014-08-14T11:55:06Z 86.20 2014-08-14T11:55:07Z 86.40 2014-08-14T11:55:09Z 86.60 2014-08-14T11:55:09Z 86.80 2014-08-14T11:55:11Z 86.80 2014-08-14T11:55:11Z 87.00 2014-08-14T11:55:13Z 87.20 2014-08-14T11:55:13Z 87.40 2014-08-14T11:55:14Z 87.40 2014-08-14T11:55:16Z 87.60 2014-08-14T11:55:16Z 87.60 2014-08-14T11:55:18Z 87.80 2014-08-14T11:55:18Z 87.80 2014-08-14T11:55:20Z 87.80 2014-08-14T11:55:21Z 87.80 2014-08-14T11:55:21Z 87.80 2014-08-14T11:55:23Z 87.80 2014-08-14T11:55:25Z 87.80 2014-08-14T11:55:25Z 87.60 2014-08-14T11:55:27Z 87.60 2014-08-14T11:55:28Z 87.60 2014-08-14T11:55:28Z 87.60 2014-08-14T11:55:30Z 87.60 2014-08-14T11:55:30Z 87.60 2014-08-14T11:55:32Z 87.60 2014-08-14T11:55:32Z 87.60 2014-08-14T11:55:34Z 87.80 2014-08-14T11:55:35Z 87.80 2014-08-14T11:55:35Z 87.80 2014-08-14T11:55:37Z 87.80 2014-08-14T11:55:37Z 87.80 2014-08-14T11:55:39Z 88.00 2014-08-14T11:55:39Z 88.00 2014-08-14T11:55:41Z 88.20 2014-08-14T11:55:42Z 88.20 2014-08-14T11:55:42Z 88.40 2014-08-14T11:55:44Z 88.40 2014-08-14T11:55:44Z 88.60 2014-08-14T11:55:46Z 88.80 2014-08-14T11:55:46Z 88.80 2014-08-14T11:55:48Z 89.00 2014-08-14T11:55:49Z 89.00 2014-08-14T11:55:49Z 89.20 2014-08-14T11:55:51Z 89.40 2014-08-14T11:55:51Z 89.40 2014-08-14T11:55:53Z 89.60 2014-08-14T11:55:53Z 89.60 2014-08-14T11:55:54Z 89.80 2014-08-14T11:55:56Z 89.80 2014-08-14T11:55:56Z 90.00 2014-08-14T11:55:58Z 90.00 2014-08-14T11:55:58Z 90.20 2014-08-14T11:56:00Z 90.20 2014-08-14T11:56:00Z 90.40 2014-08-14T11:56:01Z 90.40 2014-08-14T11:56:03Z 90.60 2014-08-14T11:56:03Z 90.60 2014-08-14T11:56:05Z 90.80 2014-08-14T11:56:05Z 91.00 2014-08-14T11:56:07Z 91.20 2014-08-14T11:56:07Z 91.20 2014-08-14T11:56:08Z 91.40 2014-08-14T11:56:10Z 91.60 2014-08-14T11:56:10Z 91.80 2014-08-14T11:56:12Z 91.80 2014-08-14T11:56:12Z 92.00 2014-08-14T11:56:14Z 92.20 2014-08-14T11:56:15Z 92.40 2014-08-14T11:56:15Z 92.60 2014-08-14T11:56:17Z 92.60 2014-08-14T11:56:17Z 92.80 2014-08-14T11:56:19Z 93.00 2014-08-14T11:56:19Z 93.40 2014-08-14T11:56:21Z 93.60 2014-08-14T11:56:22Z 93.80 2014-08-14T11:56:22Z 94.00 2014-08-14T11:56:24Z 94.20 2014-08-14T11:56:24Z 94.40 2014-08-14T11:56:26Z 94.60 2014-08-14T11:56:26Z 94.60 2014-08-14T11:56:28Z 94.80 2014-08-14T11:56:29Z 95.00 2014-08-14T11:56:29Z 95.20 2014-08-14T11:56:31Z 95.40 2014-08-14T11:56:31Z 95.80 2014-08-14T11:56:33Z 96.00 2014-08-14T11:56:33Z 96.00 2014-08-14T11:56:35Z 96.20 2014-08-14T11:56:36Z 96.40 2014-08-14T11:56:36Z 96.60 2014-08-14T11:56:38Z 97.00 2014-08-14T11:56:38Z 97.00 2014-08-14T11:56:40Z 97.20 2014-08-14T11:56:40Z 97.40 2014-08-14T11:56:42Z 97.60 2014-08-14T11:56:43Z 97.80 2014-08-14T11:56:43Z 98.00 2014-08-14T11:56:45Z 98.20 2014-08-14T11:56:45Z 98.40 2014-08-14T11:56:47Z 98.60 2014-08-14T11:56:47Z 98.60 2014-08-14T11:56:48Z 98.80 2014-08-14T11:56:50Z 99.00 2014-08-14T11:56:50Z 99.20 2014-08-14T11:56:52Z 99.40 2014-08-14T11:56:52Z 99.60 2014-08-14T11:56:54Z 99.80 2014-08-14T11:56:54Z 100.00 2014-08-14T11:56:55Z 100.20 2014-08-14T11:56:57Z 100.40 2014-08-14T11:56:57Z 100.60 2014-08-14T11:56:59Z 100.60 2014-08-14T11:56:59Z 101.00 2014-08-14T11:57:01Z 101.00 2014-08-14T11:57:01Z 101.20 2014-08-14T11:57:02Z 101.40 2014-08-14T11:57:04Z 101.60 2014-08-14T11:57:04Z 102.00 2014-08-14T11:57:06Z 102.20 2014-08-14T11:57:06Z 102.40 2014-08-14T11:57:08Z 102.60 2014-08-14T11:57:09Z 102.60 2014-08-14T11:57:09Z 102.80 2014-08-14T11:57:11Z 103.20 2014-08-14T11:57:11Z 103.40 2014-08-14T11:57:13Z 103.60 2014-08-14T11:57:13Z 103.80 2014-08-14T11:57:15Z 103.80 2014-08-14T11:57:16Z 104.00 2014-08-14T11:57:16Z 104.20 2014-08-14T11:57:18Z 104.40 2014-08-14T11:57:18Z 104.40 2014-08-14T11:57:20Z 104.60 2014-08-14T11:57:20Z 104.80 2014-08-14T11:57:22Z 105.00 2014-08-14T11:57:23Z 105.00 2014-08-14T11:57:23Z 105.20 2014-08-14T11:57:25Z 105.40 2014-08-14T11:57:25Z 105.60 2014-08-14T11:57:27Z 105.60 2014-08-14T11:57:27Z 105.80 2014-08-14T11:57:29Z 106.00 2014-08-14T11:57:30Z 106.00 2014-08-14T11:57:30Z 106.20 2014-08-14T11:57:32Z 106.40 2014-08-14T11:57:32Z 106.60 2014-08-14T11:57:34Z 106.80 2014-08-14T11:57:34Z 106.80 2014-08-14T11:57:36Z 107.00 2014-08-14T11:57:37Z 107.20 2014-08-14T11:57:37Z 107.20 2014-08-14T11:57:39Z 107.40 2014-08-14T11:57:39Z 107.60 2014-08-14T11:57:41Z 107.80 2014-08-14T11:57:41Z 108.00 2014-08-14T11:57:42Z 108.00 2014-08-14T11:57:44Z 108.20 2014-08-14T11:57:44Z 108.40 2014-08-14T11:57:46Z 108.80 2014-08-14T11:57:46Z 108.80 2014-08-14T11:57:48Z 109.00 2014-08-14T11:57:48Z 109.20 2014-08-14T11:57:49Z 109.40 2014-08-14T11:57:51Z 109.40 2014-08-14T11:57:51Z 109.60 2014-08-14T11:57:53Z 109.80 2014-08-14T11:57:53Z 110.00 2014-08-14T11:57:55Z 110.20 2014-08-14T11:57:55Z 110.40 2014-08-14T11:57:56Z 110.40 2014-08-14T11:57:58Z 110.60 2014-08-14T11:57:58Z 110.80 2014-08-14T11:58:00Z 110.80 2014-08-14T11:58:00Z 111.00 2014-08-14T11:58:02Z 111.20 2014-08-14T11:58:03Z 111.20 2014-08-14T11:58:03Z 111.40 2014-08-14T11:58:05Z 111.60 2014-08-14T11:58:05Z 111.60 2014-08-14T11:58:07Z 111.60 2014-08-14T11:58:07Z 111.60 2014-08-14T11:58:09Z 111.80 2014-08-14T11:58:10Z 111.80 2014-08-14T11:58:10Z 112.00 2014-08-14T11:58:12Z 112.00 2014-08-14T11:58:12Z 112.00 2014-08-14T11:58:14Z 112.20 2014-08-14T11:58:14Z 112.20 2014-08-14T11:58:16Z 112.20 2014-08-14T11:58:17Z 112.40 2014-08-14T11:58:17Z 112.40 2014-08-14T11:58:19Z 112.40 2014-08-14T11:58:19Z 112.40 2014-08-14T11:58:21Z 112.60 2014-08-14T11:58:21Z 112.60 2014-08-14T11:58:23Z 112.80 2014-08-14T11:58:24Z 112.80 2014-08-14T11:58:24Z 112.80 2014-08-14T11:58:26Z 112.80 2014-08-14T11:58:26Z 112.80 2014-08-14T11:58:28Z 112.80 2014-08-14T11:58:28Z 112.80 2014-08-14T11:58:30Z 112.60 2014-08-14T11:58:31Z 112.60 2014-08-14T11:58:31Z 112.80 2014-08-14T11:58:33Z 112.80 2014-08-14T11:58:33Z 112.80 2014-08-14T11:58:35Z 112.80 2014-08-14T11:58:35Z 112.80 2014-08-14T11:58:36Z 113.00 2014-08-14T11:58:38Z 113.00 2014-08-14T11:58:38Z 113.20 2014-08-14T11:58:40Z 113.20 2014-08-14T11:58:40Z 113.20 2014-08-14T11:58:42Z 113.40 2014-08-14T11:58:42Z 113.40 2014-08-14T11:58:43Z 113.60 2014-08-14T11:58:45Z 113.60 2014-08-14T11:58:45Z 113.60 2014-08-14T11:58:47Z 113.60 2014-08-14T11:58:47Z 113.80 2014-08-14T11:58:49Z 113.80 2014-08-14T11:58:49Z 114.00 2014-08-14T11:58:50Z 114.00 2014-08-14T11:58:52Z 114.00 2014-08-14T11:58:52Z 114.00 2014-08-14T11:58:54Z 114.00 2014-08-14T11:58:54Z 114.00 2014-08-14T11:58:56Z 114.00 2014-08-14T11:58:57Z 113.80 2014-08-14T11:58:57Z 113.80 2014-08-14T11:58:59Z 114.00 2014-08-14T11:58:59Z 114.20 2014-08-14T11:59:01Z 114.40 2014-08-14T11:59:01Z 114.40 2014-08-14T11:59:03Z 114.60 2014-08-14T11:59:04Z 114.60 2014-08-14T11:59:04Z 114.60 2014-08-14T11:59:06Z 114.80 2014-08-14T11:59:06Z 115.00 2014-08-14T11:59:08Z 115.20 2014-08-14T11:59:08Z 115.40 2014-08-14T11:59:10Z 115.60 2014-08-14T11:59:11Z 115.80 2014-08-14T11:59:11Z 115.80 2014-08-14T11:59:13Z 115.80 2014-08-14T11:59:13Z 115.80 2014-08-14T11:59:15Z 116.00 2014-08-14T11:59:15Z 116.00 2014-08-14T11:59:17Z 116.20 2014-08-14T11:59:18Z 116.20 2014-08-14T11:59:18Z 116.40 2014-08-14T11:59:20Z 116.60 2014-08-14T11:59:20Z 116.60 2014-08-14T11:59:22Z 116.80 2014-08-14T11:59:22Z 116.80 2014-08-14T11:59:24Z 117.00 2014-08-14T11:59:25Z 117.20 2014-08-14T11:59:25Z 117.20 2014-08-14T11:59:27Z 117.20 2014-08-14T11:59:27Z 117.40 2014-08-14T11:59:29Z 117.40 2014-08-14T11:59:29Z 117.60 2014-08-14T11:59:30Z 117.80 2014-08-14T11:59:32Z 117.80 2014-08-14T11:59:32Z 118.00 2014-08-14T11:59:34Z 118.20 2014-08-14T11:59:34Z 118.40 2014-08-14T11:59:36Z 118.40 2014-08-14T11:59:36Z 118.60 2014-08-14T11:59:37Z 118.60 2014-08-14T11:59:39Z 118.80 2014-08-14T11:59:39Z 118.80 2014-08-14T11:59:41Z 119.00 2014-08-14T11:59:41Z 119.20 2014-08-14T11:59:43Z 119.40 2014-08-14T11:59:43Z 119.60 2014-08-14T11:59:44Z 119.80 2014-08-14T11:59:46Z 119.80 2014-08-14T11:59:46Z 120.00 2014-08-14T11:59:48Z 120.20 2014-08-14T11:59:48Z 120.40 2014-08-14T11:59:50Z 120.40 2014-08-14T11:59:51Z 120.80 2014-08-14T11:59:51Z 121.20 2014-08-14T11:59:53Z 121.20 2014-08-14T11:59:53Z 121.20 2014-08-14T11:59:55Z 121.20 2014-08-14T11:59:55Z 121.40 2014-08-14T11:59:57Z 121.40 2014-08-14T11:59:58Z 121.40 2014-08-14T11:59:58Z 121.60 2014-08-14T12:00:00Z 121.60 2014-08-14T12:00:00Z 121.60 2014-08-14T12:00:02Z 121.80 2014-08-14T12:00:02Z 121.80 2014-08-14T12:00:04Z 122.20 2014-08-14T12:00:05Z 122.40 2014-08-14T12:00:05Z 122.60 2014-08-14T12:00:07Z 122.80 2014-08-14T12:00:07Z 122.80 2014-08-14T12:00:09Z 122.80 2014-08-14T12:00:09Z 122.80 2014-08-14T12:00:11Z 122.60 2014-08-14T12:00:12Z 122.80 2014-08-14T12:00:12Z 122.80 2014-08-14T12:00:14Z 123.00 2014-08-14T12:00:14Z 123.20 2014-08-14T12:00:16Z 123.20 2014-08-14T12:00:16Z 123.20 2014-08-14T12:00:18Z 123.20 2014-08-14T12:00:19Z 123.20 2014-08-14T12:00:19Z 123.20 2014-08-14T12:00:21Z 123.40 2014-08-14T12:00:21Z 123.40 2014-08-14T12:00:23Z 123.40 2014-08-14T12:00:23Z 123.40 2014-08-14T12:00:24Z 123.40 2014-08-14T12:00:26Z 123.40 2014-08-14T12:00:26Z 123.40 2014-08-14T12:00:28Z 123.40 2014-08-14T12:00:28Z 123.40 2014-08-14T12:00:30Z 123.60 2014-08-14T12:00:30Z 123.60 2014-08-14T12:00:31Z 123.80 2014-08-14T12:00:33Z 123.80 2014-08-14T12:00:33Z 123.80 2014-08-14T12:00:35Z 123.80 2014-08-14T12:00:35Z 123.80 2014-08-14T12:00:37Z 124.00 2014-08-14T12:00:37Z 124.00 2014-08-14T12:00:38Z 124.00 2014-08-14T12:00:40Z 124.20 2014-08-14T12:00:40Z 124.20 2014-08-14T12:00:42Z 124.20 2014-08-14T12:00:42Z 124.20 2014-08-14T12:00:44Z 124.20 2014-08-14T12:00:45Z 124.20 2014-08-14T12:00:45Z 124.20 2014-08-14T12:00:47Z 124.20 2014-08-14T12:00:47Z 124.20 2014-08-14T12:00:49Z 124.40 2014-08-14T12:00:49Z 124.20 2014-08-14T12:00:51Z 124.20 2014-08-14T12:00:52Z 124.20 2014-08-14T12:00:52Z 124.40 2014-08-14T12:00:54Z 124.40 2014-08-14T12:00:54Z 124.40 2014-08-14T12:00:56Z 124.60 2014-08-14T12:00:56Z 124.60 2014-08-14T12:00:58Z 124.80 2014-08-14T12:00:59Z 124.80 2014-08-14T12:00:59Z 124.80 2014-08-14T12:01:01Z 125.00 2014-08-14T12:01:01Z 125.20 2014-08-14T12:01:03Z 125.20 2014-08-14T12:01:03Z 125.40 2014-08-14T12:01:05Z 125.40 2014-08-14T12:01:06Z 125.60 2014-08-14T12:01:06Z 125.80 2014-08-14T12:01:08Z 126.00 2014-08-14T12:01:08Z 126.20 2014-08-14T12:01:10Z 126.20 2014-08-14T12:01:10Z 126.40 2014-08-14T12:01:12Z 126.40 2014-08-14T12:01:13Z 126.40 2014-08-14T12:01:13Z 126.40 2014-08-14T12:01:15Z 126.60 2014-08-14T12:01:15Z 126.80 2014-08-14T12:01:17Z 126.80 2014-08-14T12:01:17Z 127.00 2014-08-14T12:01:18Z 127.20 2014-08-14T12:01:20Z 127.20 2014-08-14T12:01:20Z 127.40 2014-08-14T12:01:22Z 127.40 2014-08-14T12:01:22Z 127.60 2014-08-14T12:01:24Z 127.80 2014-08-14T12:01:24Z 128.00 2014-08-14T12:01:25Z 128.20 2014-08-14T12:01:27Z 128.40 2014-08-14T12:01:27Z 128.60 2014-08-14T12:01:29Z 128.80 2014-08-14T12:01:29Z 129.00 2014-08-14T12:01:31Z 129.20 2014-08-14T12:01:31Z 129.40 2014-08-14T12:01:32Z 129.60 2014-08-14T12:01:34Z 129.80 2014-08-14T12:01:34Z 130.00 2014-08-14T12:01:36Z 130.00 2014-08-14T12:01:36Z 130.20 2014-08-14T12:01:38Z 130.40 2014-08-14T12:01:39Z 130.60 2014-08-14T12:01:39Z 130.60 2014-08-14T12:01:41Z 131.00 2014-08-14T12:01:41Z 131.20 2014-08-14T12:01:43Z 131.40 2014-08-14T12:01:43Z 131.40 2014-08-14T12:01:45Z 131.40 2014-08-14T12:01:46Z 131.40 2014-08-14T12:01:46Z 131.60 2014-08-14T12:01:48Z 131.60 2014-08-14T12:01:48Z 131.80 2014-08-14T12:01:50Z 131.80 2014-08-14T12:01:50Z 131.80 2014-08-14T12:01:52Z 131.80 2014-08-14T12:01:53Z 131.80 2014-08-14T12:01:53Z 131.80 2014-08-14T12:01:55Z 131.80 2014-08-14T12:01:55Z 131.80 2014-08-14T12:01:57Z 131.80 2014-08-14T12:01:57Z 131.80 2014-08-14T12:01:59Z 131.80 2014-08-14T12:02:00Z 132.00 2014-08-14T12:02:00Z 132.00 2014-08-14T12:02:02Z 132.00 2014-08-14T12:02:02Z 132.20 2014-08-14T12:02:04Z 132.20 2014-08-14T12:02:04Z 132.20 2014-08-14T12:02:05Z 132.20 2014-08-14T12:02:07Z 132.20 2014-08-14T12:02:07Z 132.20 2014-08-14T12:02:09Z 132.20 2014-08-14T12:02:09Z 132.20 2014-08-14T12:02:11Z 132.20 2014-08-14T12:02:11Z 132.20 2014-08-14T12:02:12Z 132.20 2014-08-14T12:02:14Z 132.20 2014-08-14T12:02:14Z 132.20 2014-08-14T12:02:16Z 132.20 2014-08-14T12:02:16Z 132.20 2014-08-14T12:02:18Z 132.20 2014-08-14T12:02:19Z 132.40 2014-08-14T12:02:21Z 132.20 2014-08-14T12:02:21Z 132.20 2014-08-14T12:02:23Z 132.00 2014-08-14T12:02:23Z 132.00 2014-08-14T12:02:25Z 132.20 2014-08-14T12:02:25Z 132.20 2014-08-14T12:02:28Z 132.20 2014-08-14T12:02:28Z 132.00 2014-08-14T12:02:30Z 132.00 2014-08-14T12:02:30Z 131.80 2014-08-14T12:02:32Z 131.80 2014-08-14T12:02:33Z 131.80 2014-08-14T12:02:33Z 131.80 2014-08-14T12:02:35Z 131.80 2014-08-14T12:02:35Z 131.80 2014-08-14T12:02:37Z 131.80 2014-08-14T12:02:37Z 131.80 2014-08-14T12:02:39Z 131.80 2014-08-14T12:02:40Z 131.80 2014-08-14T12:02:40Z 131.80 2014-08-14T12:02:42Z 131.80 2014-08-14T12:02:42Z 131.80 2014-08-14T12:02:44Z 131.80 2014-08-14T12:02:44Z 132.00 2014-08-14T12:02:46Z 132.20 2014-08-14T12:02:47Z 132.20 2014-08-14T12:02:47Z 132.40 2014-08-14T12:02:49Z 132.40 2014-08-14T12:02:49Z 132.60 2014-08-14T12:02:51Z 132.60 2014-08-14T12:02:51Z 132.60 2014-08-14T12:02:53Z 132.60 2014-08-14T12:02:54Z 132.60 2014-08-14T12:02:54Z 132.80 2014-08-14T12:02:56Z 132.80 2014-08-14T12:02:56Z 132.80 2014-08-14T12:02:58Z 132.80 2014-08-14T12:02:58Z 132.80 2014-08-14T12:02:59Z 132.80 2014-08-14T12:03:01Z 132.80 2014-08-14T12:03:01Z 132.60 2014-08-14T12:03:03Z 132.60 2014-08-14T12:03:03Z 132.40 2014-08-14T12:03:05Z 132.20 2014-08-14T12:03:05Z 132.00 2014-08-14T12:03:06Z 132.00 2014-08-14T12:03:08Z 131.80 2014-08-14T12:03:08Z 131.60 2014-08-14T12:03:10Z 131.40 2014-08-14T12:03:10Z 131.20 2014-08-14T12:03:12Z 131.00 2014-08-14T12:03:12Z 130.80 2014-08-14T12:03:13Z 130.60 2014-08-14T12:03:15Z 130.60 2014-08-14T12:03:15Z 130.40 2014-08-14T12:03:17Z 130.40 2014-08-14T12:03:17Z 130.40 2014-08-14T12:03:19Z 130.40 2014-08-14T12:03:19Z 130.00 2014-08-14T12:03:20Z 129.80 2014-08-14T12:03:22Z 129.40 2014-08-14T12:03:22Z 129.20 2014-08-14T12:03:24Z 128.80 2014-08-14T12:03:24Z 128.40 2014-08-14T12:03:26Z 128.00 2014-08-14T12:03:27Z 127.40 2014-08-14T12:03:27Z 127.00 2014-08-14T12:03:29Z 126.60 2014-08-14T12:03:29Z 126.20 2014-08-14T12:03:31Z 125.60 2014-08-14T12:03:31Z 125.40 2014-08-14T12:03:33Z 125.40 2014-08-14T12:03:34Z 125.20 2014-08-14T12:03:34Z 124.60 2014-08-14T12:03:36Z 124.20 2014-08-14T12:03:36Z 123.40 2014-08-14T12:03:38Z 123.00 2014-08-14T12:03:38Z 122.80 2014-08-14T12:03:40Z 122.60 2014-08-14T12:03:41Z 121.80 2014-08-14T12:03:41Z 121.20 2014-08-14T12:03:43Z 121.00 2014-08-14T12:03:43Z 120.40 2014-08-14T12:03:45Z 119.60 2014-08-14T12:03:45Z 118.80 2014-08-14T12:03:47Z 118.20 2014-08-14T12:03:48Z 117.80 2014-08-14T12:03:48Z 117.20 2014-08-14T12:03:50Z 116.80 2014-08-14T12:03:50Z 116.40 2014-08-14T12:03:52Z 115.80 2014-08-14T12:03:52Z 115.40 2014-08-14T12:03:53Z 115.00 2014-08-14T12:03:55Z 114.40 2014-08-14T12:03:55Z 114.00 2014-08-14T12:03:57Z 113.00 2014-08-14T12:03:57Z 112.20 2014-08-14T12:03:59Z 111.60 2014-08-14T12:03:59Z 111.60 2014-08-14T12:04:00Z 111.40 2014-08-14T12:04:02Z 111.20 2014-08-14T12:04:02Z 111.00 2014-08-14T12:04:04Z 111.00 2014-08-14T12:04:04Z 111.00 2014-08-14T12:04:06Z 110.80 2014-08-14T12:04:06Z 110.80 2014-08-14T12:04:07Z 111.00 2014-08-14T12:04:09Z 111.00 2014-08-14T12:04:09Z 111.00 2014-08-14T12:04:11Z 110.80 2014-08-14T12:04:11Z 110.80 2014-08-14T12:04:13Z 110.80 2014-08-14T12:04:13Z 110.80 2014-08-14T12:04:14Z 110.80 2014-08-14T12:04:16Z 110.60 2014-08-14T12:04:16Z 110.60 2014-08-14T12:04:18Z 110.40 2014-08-14T12:04:18Z 110.40 2014-08-14T12:04:20Z 110.40 2014-08-14T12:04:21Z 110.40 2014-08-14T12:04:21Z 110.40 2014-08-14T12:04:23Z 110.60 2014-08-14T12:04:23Z 110.60 2014-08-14T12:04:25Z 110.80 2014-08-14T12:04:25Z 110.80 2014-08-14T12:04:27Z 110.80 2014-08-14T12:04:28Z 111.00 2014-08-14T12:04:28Z 111.00 2014-08-14T12:04:30Z 110.80 2014-08-14T12:04:30Z 110.80 2014-08-14T12:04:32Z 111.00 2014-08-14T12:04:32Z 111.20 2014-08-14T12:04:34Z 111.20 2014-08-14T12:04:35Z 111.20 2014-08-14T12:04:35Z 111.20 2014-08-14T12:04:37Z 111.20 2014-08-14T12:04:37Z 111.20 2014-08-14T12:04:39Z 111.20 2014-08-14T12:04:39Z 111.40 2014-08-14T12:04:41Z 111.40 2014-08-14T12:04:42Z 111.40 2014-08-14T12:04:42Z 111.60 2014-08-14T12:04:44Z 111.60 2014-08-14T12:04:44Z 111.60 2014-08-14T12:04:46Z 111.60 2014-08-14T12:04:46Z 111.80 2014-08-14T12:04:47Z 112.00 2014-08-14T12:04:49Z 112.00 2014-08-14T12:04:49Z 112.00 2014-08-14T12:04:51Z 112.20 2014-08-14T12:04:51Z 112.40 2014-08-14T12:04:53Z 112.60 2014-08-14T12:04:53Z 112.60 2014-08-14T12:04:54Z 112.80 2014-08-14T12:04:56Z 112.80 2014-08-14T12:04:56Z 112.80 2014-08-14T12:04:58Z 112.80 2014-08-14T12:04:58Z 113.00 2014-08-14T12:05:00Z 113.20 2014-08-14T12:05:00Z 113.40 2014-08-14T12:05:01Z 113.60 2014-08-14T12:05:03Z 113.60 2014-08-14T12:05:03Z 113.80 2014-08-14T12:05:05Z 113.80 2014-08-14T12:05:05Z 113.80 2014-08-14T12:05:07Z 113.80 2014-08-14T12:05:07Z 113.80 2014-08-14T12:05:08Z 113.80 2014-08-14T12:05:10Z 113.80 2014-08-14T12:05:10Z 113.80 2014-08-14T12:05:12Z 113.80 2014-08-14T12:05:12Z 113.80 2014-08-14T12:05:14Z 113.80 2014-08-14T12:05:15Z 113.80 2014-08-14T12:05:15Z 113.80 2014-08-14T12:05:17Z 114.00 2014-08-14T12:05:17Z 114.00 2014-08-14T12:05:19Z 114.20 2014-08-14T12:05:19Z 114.20 2014-08-14T12:05:21Z 114.60 2014-08-14T12:05:22Z 114.60 2014-08-14T12:05:22Z 114.80 2014-08-14T12:05:24Z 114.80 2014-08-14T12:05:24Z 114.80 2014-08-14T12:05:26Z 114.80 2014-08-14T12:05:26Z 114.80 2014-08-14T12:05:28Z 114.80 2014-08-14T12:05:29Z 114.80 2014-08-14T12:05:29Z 115.00 2014-08-14T12:05:31Z 115.20 2014-08-14T12:05:31Z 115.40 2014-08-14T12:05:33Z 115.40 2014-08-14T12:05:33Z 115.40 2014-08-14T12:05:35Z 115.40 2014-08-14T12:05:36Z 115.40 2014-08-14T12:05:36Z 115.60 2014-08-14T12:05:38Z 115.60 2014-08-14T12:05:38Z 115.60 2014-08-14T12:05:40Z 115.80 2014-08-14T12:05:40Z 115.80 2014-08-14T12:05:42Z 115.80 2014-08-14T12:05:43Z 116.00 2014-08-14T12:05:43Z 116.00 2014-08-14T12:05:45Z 116.20 2014-08-14T12:05:45Z 116.20 2014-08-14T12:05:47Z 116.40 2014-08-14T12:05:47Z 116.40 2014-08-14T12:05:48Z 116.60 2014-08-14T12:05:50Z 116.60 2014-08-14T12:05:50Z 116.60 2014-08-14T12:05:52Z 116.60 2014-08-14T12:05:52Z 116.40 2014-08-14T12:05:54Z 116.40 2014-08-14T12:05:54Z 116.40 2014-08-14T12:05:55Z 116.60 2014-08-14T12:05:57Z 116.60 2014-08-14T12:05:57Z 116.80 2014-08-14T12:05:59Z 117.00 2014-08-14T12:05:59Z 117.00 2014-08-14T12:06:01Z 116.80 2014-08-14T12:06:01Z 116.80 2014-08-14T12:06:02Z 116.60 2014-08-14T12:06:04Z 116.60 2014-08-14T12:06:04Z 116.60 2014-08-14T12:06:06Z 116.60 2014-08-14T12:06:06Z 116.60 2014-08-14T12:06:08Z 116.60 2014-08-14T12:06:09Z 116.60 2014-08-14T12:06:09Z 116.80 2014-08-14T12:06:11Z 116.80 2014-08-14T12:06:11Z 116.80 2014-08-14T12:06:13Z 116.80 2014-08-14T12:06:13Z 116.80 2014-08-14T12:06:15Z 116.80 2014-08-14T12:06:16Z 116.80 2014-08-14T12:06:16Z 116.60 2014-08-14T12:06:18Z 116.40 2014-08-14T12:06:18Z 116.40 2014-08-14T12:06:20Z 116.60 2014-08-14T12:06:20Z 116.60 2014-08-14T12:06:22Z 116.40 2014-08-14T12:06:23Z 116.40 2014-08-14T12:06:23Z 116.40 2014-08-14T12:06:25Z 116.60 2014-08-14T12:06:25Z 116.60 2014-08-14T12:06:27Z 116.80 2014-08-14T12:06:27Z 116.80 2014-08-14T12:06:29Z 116.80 2014-08-14T12:06:30Z 116.80 2014-08-14T12:06:30Z 116.60 2014-08-14T12:06:32Z 116.40 2014-08-14T12:06:32Z 116.40 2014-08-14T12:06:34Z 116.40 2014-08-14T12:06:34Z 116.40 2014-08-14T12:06:36Z 116.40 2014-08-14T12:06:37Z 116.40 2014-08-14T12:06:37Z 116.40 2014-08-14T12:06:39Z 116.40 2014-08-14T12:06:39Z 116.20 2014-08-14T12:06:41Z 115.80 2014-08-14T12:06:41Z 115.40 2014-08-14T12:06:42Z 115.20 2014-08-14T12:06:44Z 114.80 2014-08-14T12:06:44Z 114.80 2014-08-14T12:06:46Z 114.60 2014-08-14T12:06:46Z 114.00 2014-08-14T12:06:48Z 113.60 2014-08-14T12:06:48Z 113.20 2014-08-14T12:06:49Z 112.80 2014-08-14T12:06:51Z 112.40 2014-08-14T12:06:51Z 112.00 2014-08-14T12:06:53Z 111.80 2014-08-14T12:06:53Z 111.60 2014-08-14T12:06:55Z 111.00 2014-08-14T12:06:55Z 110.60 2014-08-14T12:06:56Z 110.20 2014-08-14T12:06:58Z 109.60 2014-08-14T12:06:58Z 108.80 2014-08-14T12:07:00Z 108.20 2014-08-14T12:07:00Z 107.80 2014-08-14T12:07:02Z 107.40 2014-08-14T12:07:03Z 107.00 2014-08-14T12:07:03Z 106.40 2014-08-14T12:07:05Z 105.80 2014-08-14T12:07:05Z 105.20 2014-08-14T12:07:07Z 104.60 2014-08-14T12:07:07Z 104.00 2014-08-14T12:07:09Z 103.20 2014-08-14T12:07:10Z 102.80 2014-08-14T12:07:10Z 102.20 2014-08-14T12:07:12Z 101.40 2014-08-14T12:07:12Z 100.60 2014-08-14T12:07:14Z 99.60 2014-08-14T12:07:14Z 98.60 2014-08-14T12:07:16Z 97.60 2014-08-14T12:07:17Z 96.80 2014-08-14T12:07:17Z 96.20 2014-08-14T12:07:19Z 95.40 2014-08-14T12:07:19Z 95.00 2014-08-14T12:07:21Z 94.60 2014-08-14T12:07:21Z 94.20 2014-08-14T12:07:23Z 94.00 2014-08-14T12:07:24Z 94.00 2014-08-14T12:07:24Z 93.80 2014-08-14T12:07:26Z 93.80 2014-08-14T12:07:26Z 93.80 2014-08-14T12:07:28Z 93.60 2014-08-14T12:07:28Z 93.20 2014-08-14T12:07:30Z 93.00 2014-08-14T12:07:31Z 92.60 2014-08-14T12:07:31Z 92.20 2014-08-14T12:07:33Z 92.00 2014-08-14T12:07:33Z 91.80 2014-08-14T12:07:35Z 91.40 2014-08-14T12:07:35Z 91.20 2014-08-14T12:07:36Z 91.00 2014-08-14T12:07:38Z 91.00 2014-08-14T12:07:38Z 90.60 2014-08-14T12:07:40Z 89.80 2014-08-14T12:07:40Z 89.40 2014-08-14T12:07:42Z 89.40 2014-08-14T12:07:42Z 89.40 2014-08-14T12:07:43Z 89.20 2014-08-14T12:07:45Z 89.00 2014-08-14T12:07:45Z 88.40 2014-08-14T12:07:47Z 88.00 2014-08-14T12:07:47Z 88.00 2014-08-14T12:07:49Z 87.80 2014-08-14T12:07:49Z 87.40 2014-08-14T12:07:50Z 87.00 2014-08-14T12:07:52Z 86.60 2014-08-14T12:07:52Z 86.60 2014-08-14T12:07:54Z 86.40 2014-08-14T12:07:54Z 86.00 2014-08-14T12:07:56Z 85.80 2014-08-14T12:07:57Z 85.60 2014-08-14T12:07:57Z 85.40 2014-08-14T12:07:59Z 85.20 2014-08-14T12:07:59Z 84.80 2014-08-14T12:08:01Z 84.60 2014-08-14T12:08:01Z 84.20 2014-08-14T12:08:03Z 84.20 2014-08-14T12:08:04Z 84.20 2014-08-14T12:08:04Z 84.20 2014-08-14T12:08:06Z 84.20 2014-08-14T12:08:06Z 84.20 2014-08-14T12:08:08Z 84.00 2014-08-14T12:08:08Z 83.60 2014-08-14T12:08:10Z 83.20 2014-08-14T12:08:11Z 82.60 2014-08-14T12:08:11Z 82.40 2014-08-14T12:08:13Z 82.00 2014-08-14T12:08:13Z 81.80 2014-08-14T12:08:15Z 81.20 2014-08-14T12:08:15Z 80.80 2014-08-14T12:08:17Z 80.40 2014-08-14T12:08:18Z 80.20 2014-08-14T12:08:18Z 80.00 2014-08-14T12:08:20Z 79.80 2014-08-14T12:08:20Z 79.60 2014-08-14T12:08:22Z 79.60 2014-08-14T12:08:22Z 79.60 2014-08-14T12:08:24Z 79.00 2014-08-14T12:08:25Z 78.60 2014-08-14T12:08:25Z 78.40 2014-08-14T12:08:27Z 78.00 2014-08-14T12:08:27Z 77.80 2014-08-14T12:08:29Z 77.60 2014-08-14T12:08:29Z 77.60 2014-08-14T12:08:30Z 77.40 2014-08-14T12:08:32Z 77.40 2014-08-14T12:08:32Z 77.40 2014-08-14T12:08:34Z 77.40 2014-08-14T12:08:34Z 77.20 2014-08-14T12:08:36Z 76.80 2014-08-14T12:08:36Z 76.60 2014-08-14T12:08:37Z 76.60 2014-08-14T12:08:39Z 76.60 2014-08-14T12:08:39Z 76.40 2014-08-14T12:08:41Z 76.20 2014-08-14T12:08:41Z 76.20 2014-08-14T12:08:43Z 76.40 2014-08-14T12:08:43Z 76.60 2014-08-14T12:08:44Z 76.40 2014-08-14T12:08:46Z 76.20 2014-08-14T12:08:46Z 76.20 2014-08-14T12:08:48Z 76.00 2014-08-14T12:08:48Z 75.80 2014-08-14T12:08:50Z 75.80 2014-08-14T12:08:51Z 75.60 2014-08-14T12:08:51Z 75.40 2014-08-14T12:08:53Z 75.40 2014-08-14T12:08:53Z 75.40 2014-08-14T12:08:55Z 75.40 2014-08-14T12:08:55Z 75.40 2014-08-14T12:08:57Z 75.20 2014-08-14T12:08:58Z 74.80 2014-08-14T12:08:58Z 74.80 2014-08-14T12:09:00Z 74.60 2014-08-14T12:09:00Z 74.60 2014-08-14T12:09:02Z 74.40 2014-08-14T12:09:02Z 74.00 2014-08-14T12:09:04Z 73.60 2014-08-14T12:09:05Z 73.20 2014-08-14T12:09:05Z 72.80 2014-08-14T12:09:07Z 72.40 2014-08-14T12:09:07Z 72.00 2014-08-14T12:09:09Z 71.80 2014-08-14T12:09:09Z 71.80 2014-08-14T12:09:11Z 71.80 2014-08-14T12:09:12Z 71.60 2014-08-14T12:09:12Z 71.60 2014-08-14T12:09:14Z 71.40 2014-08-14T12:09:14Z 71.40 2014-08-14T12:09:16Z 71.20 2014-08-14T12:09:16Z 71.20 2014-08-14T12:09:18Z 71.40 2014-08-14T12:09:19Z 71.40 2014-08-14T12:09:19Z 71.40 2014-08-14T12:09:21Z 71.40 2014-08-14T12:09:21Z 71.20 2014-08-14T12:09:23Z 71.40 2014-08-14T12:09:23Z 71.60 2014-08-14T12:09:24Z 71.80 2014-08-14T12:09:26Z 71.60 2014-08-14T12:09:26Z 71.60 2014-08-14T12:09:28Z 71.60 2014-08-14T12:09:28Z 71.60 2014-08-14T12:09:30Z 71.80 2014-08-14T12:09:30Z 71.80 2014-08-14T12:09:31Z 71.60 2014-08-14T12:09:33Z 71.60 2014-08-14T12:09:33Z 71.80 2014-08-14T12:09:35Z 71.80 2014-08-14T12:09:35Z 71.80 2014-08-14T12:09:37Z 72.00 2014-08-14T12:09:37Z 72.20 2014-08-14T12:09:38Z 72.00 2014-08-14T12:09:40Z 72.00 2014-08-14T12:09:40Z 72.00 2014-08-14T12:09:42Z 72.00 2014-08-14T12:09:42Z 72.00 2014-08-14T12:09:44Z 72.20 2014-08-14T12:09:45Z 72.40 2014-08-14T12:09:45Z 72.40 2014-08-14T12:09:47Z 72.40 2014-08-14T12:09:47Z 72.20 2014-08-14T12:09:49Z 72.20 2014-08-14T12:09:49Z 72.20 2014-08-14T12:09:51Z 72.20 2014-08-14T12:09:52Z 72.20 2014-08-14T12:09:52Z 72.20 2014-08-14T12:09:54Z 72.40 2014-08-14T12:09:54Z 72.60 2014-08-14T12:09:56Z 72.60 2014-08-14T12:09:56Z 72.60 2014-08-14T12:09:58Z 72.80 2014-08-14T12:09:59Z 72.80 2014-08-14T12:09:59Z 73.00 2014-08-14T12:10:01Z 73.00 2014-08-14T12:10:01Z 73.20 2014-08-14T12:10:03Z 73.20 2014-08-14T12:10:03Z 73.40 2014-08-14T12:10:05Z 73.60 2014-08-14T12:10:06Z 73.80 2014-08-14T12:10:06Z 74.00 2014-08-14T12:10:08Z 74.20 2014-08-14T12:10:08Z 74.20 2014-08-14T12:10:10Z 74.40 2014-08-14T12:10:10Z 74.60 2014-08-14T12:10:12Z 74.80 2014-08-14T12:10:13Z 75.00 2014-08-14T12:10:13Z 75.00 2014-08-14T12:10:15Z 75.20 2014-08-14T12:10:15Z 75.40 2014-08-14T12:10:17Z 75.60 2014-08-14T12:10:17Z 75.60 2014-08-14T12:10:18Z 75.60 2014-08-14T12:10:20Z 75.60 2014-08-14T12:10:20Z 75.80 2014-08-14T12:10:22Z 75.80 2014-08-14T12:10:22Z 75.80 2014-08-14T12:10:24Z 75.80 2014-08-14T12:10:24Z 76.00 2014-08-14T12:10:25Z 76.20 2014-08-14T12:10:27Z 76.20 2014-08-14T12:10:27Z 76.40 2014-08-14T12:10:29Z 76.40 2014-08-14T12:10:29Z 76.40 2014-08-14T12:10:31Z 76.60 2014-08-14T12:10:31Z 76.60 2014-08-14T12:10:32Z 76.80 2014-08-14T12:10:34Z 77.00 2014-08-14T12:10:34Z 77.00 2014-08-14T12:10:36Z 77.20 2014-08-14T12:10:36Z 77.20 2014-08-14T12:10:38Z 77.40 2014-08-14T12:10:39Z 77.40 2014-08-14T12:10:39Z 77.60 2014-08-14T12:10:41Z 77.60 2014-08-14T12:10:41Z 77.60 2014-08-14T12:10:43Z 77.80 2014-08-14T12:10:43Z 77.80 2014-08-14T12:10:45Z 78.00 2014-08-14T12:10:46Z 78.20 2014-08-14T12:10:46Z 78.20 2014-08-14T12:10:48Z 78.20 2014-08-14T12:10:48Z 78.20 2014-08-14T12:10:50Z 78.40 2014-08-14T12:10:50Z 78.40 2014-08-14T12:10:52Z 78.40 2014-08-14T12:10:53Z 78.40 2014-08-14T12:10:53Z 78.40 2014-08-14T12:10:55Z 78.40 2014-08-14T12:10:55Z 78.40 2014-08-14T12:10:57Z 78.40 2014-08-14T12:10:57Z 78.40 2014-08-14T12:10:59Z 78.40 2014-08-14T12:11:00Z 78.40 2014-08-14T12:11:00Z 78.40 2014-08-14T12:11:02Z 78.40 2014-08-14T12:11:02Z 78.60 2014-08-14T12:11:04Z 78.60 2014-08-14T12:11:04Z 78.60 2014-08-14T12:11:06Z 78.60 2014-08-14T12:11:07Z 78.80 2014-08-14T12:11:07Z 78.80 2014-08-14T12:11:09Z 78.80 2014-08-14T12:11:09Z 78.80 2014-08-14T12:11:11Z 78.80 2014-08-14T12:11:11Z 78.80 2014-08-14T12:11:12Z 79.00 2014-08-14T12:11:14Z 79.00 2014-08-14T12:11:14Z 79.00 2014-08-14T12:11:16Z 79.20 2014-08-14T12:11:16Z 79.20 2014-08-14T12:11:18Z 79.20 2014-08-14T12:11:18Z 79.20 2014-08-14T12:11:19Z 79.40 2014-08-14T12:11:21Z 79.40 2014-08-14T12:11:21Z 79.40 2014-08-14T12:11:23Z 79.60 2014-08-14T12:11:23Z 79.80 2014-08-14T12:11:25Z 79.80 2014-08-14T12:11:25Z 79.80 2014-08-14T12:11:26Z 79.80 2014-08-14T12:11:28Z 79.60 2014-08-14T12:11:28Z 79.60 2014-08-14T12:11:30Z 79.40 2014-08-14T12:11:30Z 79.20 2014-08-14T12:11:32Z 79.00 2014-08-14T12:11:33Z 79.00 2014-08-14T12:11:33Z 78.80 2014-08-14T12:11:35Z 78.80 2014-08-14T12:11:35Z 78.60 2014-08-14T12:11:37Z 78.60 2014-08-14T12:11:37Z 78.60 2014-08-14T12:11:39Z 78.60 2014-08-14T12:11:40Z 78.60 2014-08-14T12:11:40Z 78.60 2014-08-14T12:11:42Z 78.60 2014-08-14T12:11:42Z 78.60 2014-08-14T12:11:44Z 78.60 2014-08-14T12:11:44Z 78.40 2014-08-14T12:11:46Z 78.00 2014-08-14T12:11:47Z 78.00 2014-08-14T12:11:47Z 77.80 2014-08-14T12:11:49Z 77.80 2014-08-14T12:11:49Z 77.60 2014-08-14T12:11:51Z 77.40 2014-08-14T12:11:51Z 77.20 2014-08-14T12:11:53Z 77.00 2014-08-14T12:11:54Z 76.60 2014-08-14T12:11:54Z 76.40 2014-08-14T12:11:56Z 76.00 2014-08-14T12:11:56Z 75.80 2014-08-14T12:11:58Z 75.80 2014-08-14T12:11:58Z 75.60 2014-08-14T12:12:00Z 75.60 2014-08-14T12:12:01Z 75.60 2014-08-14T12:12:01Z 75.80 2014-08-14T12:12:03Z 75.80 2014-08-14T12:12:03Z 75.60 2014-08-14T12:12:05Z 75.60 2014-08-14T12:12:05Z 75.20 2014-08-14T12:12:06Z 74.80 2014-08-14T12:12:08Z 74.20 2014-08-14T12:12:08Z 73.80 2014-08-14T12:12:10Z 73.60 2014-08-14T12:12:10Z 73.40 2014-08-14T12:12:12Z 73.20 2014-08-14T12:12:12Z 73.00 2014-08-14T12:12:13Z 73.00 2014-08-14T12:12:15Z 73.00 2014-08-14T12:12:15Z 72.80 2014-08-14T12:12:17Z 73.00 2014-08-14T12:12:17Z 73.00 2014-08-14T12:12:19Z 73.00 2014-08-14T12:12:19Z 73.20 2014-08-14T12:12:20Z 73.20 2014-08-14T12:12:22Z 73.40 2014-08-14T12:12:22Z 73.40 2014-08-14T12:12:24Z 73.40 2014-08-14T12:12:24Z 73.40 2014-08-14T12:12:26Z 73.40 2014-08-14T12:12:27Z 73.40 2014-08-14T12:12:27Z 73.40 2014-08-14T12:12:29Z 73.40 2014-08-14T12:12:29Z 73.60 2014-08-14T12:12:31Z 73.60 2014-08-14T12:12:31Z 73.80 2014-08-14T12:12:33Z 73.80 2014-08-14T12:12:34Z 73.80 2014-08-14T12:12:34Z 74.00 2014-08-14T12:12:36Z 74.00 2014-08-14T12:12:36Z 74.20 2014-08-14T12:12:38Z 74.20 2014-08-14T12:12:38Z 74.20 2014-08-14T12:12:40Z 74.20 2014-08-14T12:12:41Z 74.20 2014-08-14T12:12:41Z 74.20 2014-08-14T12:12:43Z 74.20 2014-08-14T12:12:43Z 74.20 2014-08-14T12:12:45Z 74.20 2014-08-14T12:12:45Z 74.40 2014-08-14T12:12:47Z 74.40 2014-08-14T12:12:48Z 74.40 2014-08-14T12:12:48Z 74.60 2014-08-14T12:12:50Z 74.40 2014-08-14T12:12:50Z 74.40 2014-08-14T12:12:52Z 74.60 2014-08-14T12:12:52Z 74.60 2014-08-14T12:12:54Z 74.40 2014-08-14T12:12:55Z 74.40 2014-08-14T12:12:55Z 74.40 2014-08-14T12:12:57Z 74.40 2014-08-14T12:12:57Z 74.60 2014-08-14T12:12:59Z 74.60 2014-08-14T12:12:59Z 74.60 2014-08-14T12:13:00Z 74.60 2014-08-14T12:13:02Z 74.40 2014-08-14T12:13:02Z 74.20 2014-08-14T12:13:04Z 74.00 2014-08-14T12:13:04Z 73.80 2014-08-14T12:13:06Z 73.60 2014-08-14T12:13:06Z 73.40 2014-08-14T12:13:07Z 73.40 2014-08-14T12:13:09Z 73.20 2014-08-14T12:13:09Z 73.20 2014-08-14T12:13:11Z 73.20 2014-08-14T12:13:11Z 73.20 2014-08-14T12:13:13Z 73.40 2014-08-14T12:13:13Z 73.40 2014-08-14T12:13:14Z 73.60 2014-08-14T12:13:16Z 73.60 2014-08-14T12:13:16Z 73.80 2014-08-14T12:13:18Z 73.80 2014-08-14T12:13:18Z 74.00 2014-08-14T12:13:20Z 74.20 2014-08-14T12:13:21Z 74.40 2014-08-14T12:13:21Z 74.60 2014-08-14T12:13:23Z 74.80 2014-08-14T12:13:23Z 75.20 2014-08-14T12:13:25Z 75.40 2014-08-14T12:13:25Z 75.60 2014-08-14T12:13:27Z 75.80 2014-08-14T12:13:28Z 76.00 2014-08-14T12:13:28Z 76.20 2014-08-14T12:13:30Z 76.40 2014-08-14T12:13:30Z 76.60 2014-08-14T12:13:32Z 77.00 2014-08-14T12:13:32Z 77.20 2014-08-14T12:13:34Z 77.40 2014-08-14T12:13:35Z 77.60 2014-08-14T12:13:35Z 77.60 2014-08-14T12:13:37Z 77.80 2014-08-14T12:13:37Z 77.80 2014-08-14T12:13:39Z 77.80 2014-08-14T12:13:39Z 78.00 2014-08-14T12:13:41Z 78.00 2014-08-14T12:13:42Z 78.20 2014-08-14T12:13:42Z 78.40 2014-08-14T12:13:44Z 78.40 2014-08-14T12:13:44Z 78.60 2014-08-14T12:13:46Z 78.80 2014-08-14T12:13:46Z 79.00 2014-08-14T12:13:47Z 79.20 2014-08-14T12:13:49Z 79.20 2014-08-14T12:13:49Z 79.60 2014-08-14T12:13:51Z 79.80 2014-08-14T12:13:51Z 80.00 2014-08-14T12:13:53Z 80.20 2014-08-14T12:13:53Z 80.40 2014-08-14T12:13:54Z 80.60 2014-08-14T12:13:56Z 80.80 2014-08-14T12:13:56Z 81.00 2014-08-14T12:13:58Z 81.20 2014-08-14T12:13:58Z 81.20 2014-08-14T12:14:00Z 81.20 2014-08-14T12:14:00Z 81.20 2014-08-14T12:14:01Z 81.40 2014-08-14T12:14:03Z 81.40 2014-08-14T12:14:03Z 81.40 2014-08-14T12:14:05Z 81.40 2014-08-14T12:14:05Z 81.40 2014-08-14T12:14:07Z 81.40 2014-08-14T12:14:07Z 81.60 2014-08-14T12:14:08Z 81.60 2014-08-14T12:14:10Z 81.60 2014-08-14T12:14:10Z 81.80 2014-08-14T12:14:12Z 81.80 2014-08-14T12:14:12Z 81.80 2014-08-14T12:14:14Z 82.00 2014-08-14T12:14:15Z 82.00 2014-08-14T12:14:15Z 82.20 2014-08-14T12:14:17Z 82.40 2014-08-14T12:14:17Z 82.60 2014-08-14T12:14:19Z 82.80 2014-08-14T12:14:19Z 82.80 2014-08-14T12:14:21Z 83.00 2014-08-14T12:14:22Z 83.00 2014-08-14T12:14:22Z 83.20 2014-08-14T12:14:24Z 83.20 2014-08-14T12:14:24Z 83.20 2014-08-14T12:14:26Z 83.00 2014-08-14T12:14:26Z 83.00 2014-08-14T12:14:28Z 83.00 2014-08-14T12:14:29Z 83.00 2014-08-14T12:14:29Z 83.00 2014-08-14T12:14:31Z 83.00 2014-08-14T12:14:31Z 83.20 2014-08-14T12:14:33Z 83.40 2014-08-14T12:14:33Z 83.40 2014-08-14T12:14:35Z 83.60 2014-08-14T12:14:36Z 83.60 2014-08-14T12:14:36Z 83.60 2014-08-14T12:14:38Z 83.60 2014-08-14T12:14:38Z 83.60 2014-08-14T12:14:40Z 83.80 2014-08-14T12:14:40Z 83.80 2014-08-14T12:14:41Z 83.80 2014-08-14T12:14:43Z 84.00 2014-08-14T12:14:43Z 84.20 2014-08-14T12:14:45Z 84.40 2014-08-14T12:14:45Z 84.60 2014-08-14T12:14:47Z 85.00 2014-08-14T12:14:47Z 85.00 2014-08-14T12:14:48Z 85.40 2014-08-14T12:14:50Z 85.60 2014-08-14T12:14:50Z 85.80 2014-08-14T12:14:52Z 85.80 2014-08-14T12:14:52Z 85.80 2014-08-14T12:14:54Z 86.00 2014-08-14T12:14:54Z 86.20 2014-08-14T12:14:55Z 86.20 2014-08-14T12:14:57Z 86.40 2014-08-14T12:14:57Z 86.40 2014-08-14T12:14:59Z 86.60 2014-08-14T12:14:59Z 86.80 2014-08-14T12:15:01Z 87.00 2014-08-14T12:15:01Z 87.20 2014-08-14T12:15:02Z 87.20 2014-08-14T12:15:04Z 87.40 2014-08-14T12:15:04Z 87.40 2014-08-14T12:15:06Z 87.40 2014-08-14T12:15:06Z 87.40 2014-08-14T12:15:08Z 87.40 2014-08-14T12:15:09Z 87.00 2014-08-14T12:15:09Z 86.80 2014-08-14T12:15:11Z 86.40 2014-08-14T12:15:11Z 86.20 2014-08-14T12:15:13Z 86.20 2014-08-14T12:15:13Z 85.60 2014-08-14T12:15:15Z 84.80 2014-08-14T12:15:16Z 83.60 2014-08-14T12:15:16Z 82.60 2014-08-14T12:15:18Z 81.80 2014-08-14T12:15:18Z 81.00 2014-08-14T12:15:20Z 80.20 2014-08-14T12:15:20Z 79.60 2014-08-14T12:15:22Z 79.00 2014-08-14T12:15:23Z 78.60 2014-08-14T12:15:23Z 78.60 2014-08-14T12:15:25Z 78.60 2014-08-14T12:15:25Z 78.60 2014-08-14T12:15:27Z 78.60 2014-08-14T12:15:27Z 78.60 2014-08-14T12:15:29Z 78.60 2014-08-14T12:15:30Z 78.80 2014-08-14T12:15:30Z 79.20 2014-08-14T12:15:32Z 79.40 2014-08-14T12:15:32Z 79.60 2014-08-14T12:15:34Z 80.00 2014-08-14T12:15:34Z 80.20 2014-08-14T12:15:35Z 80.40 2014-08-14T12:15:37Z 80.60 2014-08-14T12:15:37Z 80.80 2014-08-14T12:15:39Z 81.20 2014-08-14T12:15:39Z 81.40 2014-08-14T12:15:41Z 81.60 2014-08-14T12:15:41Z 81.80 2014-08-14T12:15:42Z 82.00 2014-08-14T12:15:44Z 82.20 2014-08-14T12:15:44Z 82.40 2014-08-14T12:15:46Z 82.40 2014-08-14T12:15:46Z 82.60 2014-08-14T12:15:48Z 83.00 2014-08-14T12:15:48Z 83.20 2014-08-14T12:15:49Z 83.40 2014-08-14T12:15:51Z 83.60 2014-08-14T12:15:51Z 83.80 2014-08-14T12:15:53Z 84.00 2014-08-14T12:15:53Z 84.20 2014-08-14T12:15:55Z 84.40 2014-08-14T12:15:55Z 84.60 2014-08-14T12:15:56Z 84.80 2014-08-14T12:15:58Z 85.00 2014-08-14T12:15:58Z 85.20 2014-08-14T12:16:00Z 85.40 2014-08-14T12:16:00Z 85.60 2014-08-14T12:16:02Z 85.80 2014-08-14T12:16:03Z 86.00 2014-08-14T12:16:03Z 86.40 2014-08-14T12:16:05Z 86.40 2014-08-14T12:16:05Z 86.80 2014-08-14T12:16:07Z 87.00 2014-08-14T12:16:07Z 87.00 2014-08-14T12:16:10Z 87.20 2014-08-14T12:16:10Z 87.60 2014-08-14T12:16:12Z 88.00 2014-08-14T12:16:12Z 88.40 2014-08-14T12:16:14Z 88.80 2014-08-14T12:16:14Z 89.00 2014-08-14T12:16:16Z 89.20 2014-08-14T12:16:17Z 89.20 2014-08-14T12:16:19Z 89.40 2014-08-14T12:16:19Z 89.40 2014-08-14T12:16:21Z 89.80 2014-08-14T12:16:23Z 90.20 2014-08-14T12:16:24Z 90.60 2014-08-14T12:16:24Z 91.00 2014-08-14T12:16:26Z 91.00 2014-08-14T12:16:28Z 91.20 2014-08-14T12:16:28Z 91.60 2014-08-14T12:16:29Z 91.60 2014-08-14T12:16:31Z 92.00 2014-08-14T12:16:33Z 92.00 2014-08-14T12:16:35Z 92.40 2014-08-14T12:16:35Z 92.80 2014-08-14T12:16:36Z 93.20 2014-08-14T12:16:40Z 93.40 2014-08-14T12:16:42Z 93.60 2014-08-14T12:16:42Z 93.60 2014-08-14T12:16:43Z 94.00 2014-08-14T12:16:45Z 94.20 2014-08-14T12:16:45Z 94.60 2014-08-14T12:16:47Z 94.80 2014-08-14T12:16:47Z 95.20 2014-08-14T12:16:49Z 95.20 2014-08-14T12:16:49Z 95.20 2014-08-14T12:16:50Z 95.40 2014-08-14T12:16:52Z 95.40 2014-08-14T12:16:52Z 95.40 2014-08-14T12:16:54Z 96.00 2014-08-14T12:16:54Z 96.20 2014-08-14T12:16:56Z 96.60 2014-08-14T12:16:57Z 96.80 2014-08-14T12:16:57Z 96.80 2014-08-14T12:16:59Z 96.80 2014-08-14T12:16:59Z 97.00 2014-08-14T12:17:01Z 97.00 2014-08-14T12:17:03Z 97.20 2014-08-14T12:17:04Z 97.20 2014-08-14T12:17:04Z 97.60 2014-08-14T12:17:06Z 98.00 2014-08-14T12:17:06Z 98.20 2014-08-14T12:17:08Z 98.20 2014-08-14T12:17:08Z 98.20 2014-08-14T12:17:10Z 98.40 2014-08-14T12:17:11Z 98.60 2014-08-14T12:17:11Z 98.80 2014-08-14T12:17:13Z 98.80 2014-08-14T12:17:13Z 99.00 2014-08-14T12:17:15Z 99.20 2014-08-14T12:17:15Z 99.40 2014-08-14T12:17:17Z 99.40 2014-08-14T12:17:18Z 99.60 2014-08-14T12:17:18Z 99.80 2014-08-14T12:17:20Z 100.00 2014-08-14T12:17:20Z 100.00 2014-08-14T12:17:22Z 100.20 2014-08-14T12:17:22Z 100.40 2014-08-14T12:17:24Z 100.60 2014-08-14T12:17:25Z 100.80 2014-08-14T12:17:25Z 100.80 2014-08-14T12:17:27Z 101.00 2014-08-14T12:17:27Z 101.00 2014-08-14T12:17:29Z 101.20 2014-08-14T12:17:29Z 101.40 2014-08-14T12:17:30Z 101.40 2014-08-14T12:17:32Z 101.60 2014-08-14T12:17:32Z 101.80 2014-08-14T12:17:34Z 101.80 2014-08-14T12:17:34Z 102.00 2014-08-14T12:17:36Z 102.00 2014-08-14T12:17:36Z 102.20 2014-08-14T12:17:37Z 102.40 2014-08-14T12:17:39Z 102.40 2014-08-14T12:17:39Z 102.60 2014-08-14T12:17:41Z 102.80 2014-08-14T12:17:41Z 103.00 2014-08-14T12:17:43Z 103.00 2014-08-14T12:17:43Z 103.20 2014-08-14T12:17:44Z 103.20 2014-08-14T12:17:46Z 103.40 2014-08-14T12:17:46Z 103.40 2014-08-14T12:17:48Z 103.60 2014-08-14T12:17:48Z 103.60 2014-08-14T12:17:50Z 103.80 2014-08-14T12:17:51Z 103.80 2014-08-14T12:17:51Z 104.00 2014-08-14T12:17:53Z 104.00 2014-08-14T12:17:53Z 104.20 2014-08-14T12:17:55Z 104.20 2014-08-14T12:17:55Z 104.40 2014-08-14T12:17:57Z 104.40 2014-08-14T12:17:58Z 104.60 2014-08-14T12:17:58Z 104.60 2014-08-14T12:18:00Z 104.80 2014-08-14T12:18:00Z 104.80 2014-08-14T12:18:02Z 105.00 2014-08-14T12:18:02Z 105.00 2014-08-14T12:18:04Z 105.20 2014-08-14T12:18:05Z 105.20 2014-08-14T12:18:05Z 105.40 2014-08-14T12:18:07Z 105.40 2014-08-14T12:18:07Z 105.60 2014-08-14T12:18:09Z 105.60 2014-08-14T12:18:09Z 105.80 2014-08-14T12:18:11Z 105.80 2014-08-14T12:18:12Z 105.80 2014-08-14T12:18:12Z 106.00 2014-08-14T12:18:14Z 106.20 2014-08-14T12:18:14Z 106.20 2014-08-14T12:18:16Z 106.40 2014-08-14T12:18:16Z 106.40 2014-08-14T12:18:18Z 106.60 2014-08-14T12:18:19Z 106.60 2014-08-14T12:18:19Z 106.80 2014-08-14T12:18:21Z 106.80 2014-08-14T12:18:21Z 107.00 2014-08-14T12:18:23Z 107.00 2014-08-14T12:18:23Z 107.20 2014-08-14T12:18:24Z 107.40 2014-08-14T12:18:26Z 107.40 2014-08-14T12:18:26Z 107.60 2014-08-14T12:18:28Z 107.60 2014-08-14T12:18:28Z 107.80 2014-08-14T12:18:30Z 107.80 2014-08-14T12:18:30Z 108.00 2014-08-14T12:18:31Z 108.00 2014-08-14T12:18:33Z 108.20 2014-08-14T12:18:33Z 108.20 2014-08-14T12:18:35Z 108.20 2014-08-14T12:18:35Z 108.40 2014-08-14T12:18:37Z 108.40 2014-08-14T12:18:37Z 108.60 2014-08-14T12:18:38Z 108.60 2014-08-14T12:18:40Z 108.60 2014-08-14T12:18:40Z 108.80 2014-08-14T12:18:42Z 108.80 2014-08-14T12:18:42Z 108.80 2014-08-14T12:18:44Z 108.80 2014-08-14T12:18:45Z 109.00 2014-08-14T12:18:45Z 109.20 2014-08-14T12:18:47Z 109.20 2014-08-14T12:18:47Z 109.40 2014-08-14T12:18:49Z 109.60 2014-08-14T12:18:49Z 109.80 2014-08-14T12:18:51Z 110.20 2014-08-14T12:18:52Z 110.40 2014-08-14T12:18:52Z 110.80 2014-08-14T12:18:54Z 111.00 2014-08-14T12:18:54Z 111.00 2014-08-14T12:18:56Z 111.20 2014-08-14T12:18:56Z 111.20 2014-08-14T12:18:58Z 111.20 2014-08-14T12:18:59Z 111.40 2014-08-14T12:18:59Z 111.60 2014-08-14T12:19:01Z 111.80 2014-08-14T12:19:01Z 111.80 2014-08-14T12:19:03Z 112.00 2014-08-14T12:19:03Z 112.20 2014-08-14T12:19:05Z 112.40 2014-08-14T12:19:06Z 112.40 2014-08-14T12:19:06Z 112.60 2014-08-14T12:19:08Z 112.60 2014-08-14T12:19:08Z 112.60 2014-08-14T12:19:10Z 112.80 2014-08-14T12:19:10Z 112.80 2014-08-14T12:19:12Z 112.80 2014-08-14T12:19:13Z 112.80 2014-08-14T12:19:13Z 112.80 2014-08-14T12:19:15Z 112.80 2014-08-14T12:19:15Z 113.00 2014-08-14T12:19:17Z 113.20 2014-08-14T12:19:17Z 113.20 2014-08-14T12:19:18Z 113.40 2014-08-14T12:19:20Z 113.40 2014-08-14T12:19:20Z 113.40 2014-08-14T12:19:22Z 113.40 2014-08-14T12:19:22Z 113.40 2014-08-14T12:19:24Z 113.60 2014-08-14T12:19:24Z 113.60 2014-08-14T12:19:25Z 113.80 2014-08-14T12:19:27Z 114.00 2014-08-14T12:19:27Z 114.00 2014-08-14T12:19:29Z 114.20 2014-08-14T12:19:29Z 114.20 2014-08-14T12:19:31Z 114.40 2014-08-14T12:19:31Z 114.60 2014-08-14T12:19:32Z 114.60 2014-08-14T12:19:34Z 114.60 2014-08-14T12:19:34Z 114.60 2014-08-14T12:19:36Z 114.60 2014-08-14T12:19:36Z 114.60 2014-08-14T12:19:38Z 114.60 2014-08-14T12:19:39Z 114.60 2014-08-14T12:19:39Z 114.60 2014-08-14T12:19:41Z 114.60 2014-08-14T12:19:41Z 114.60 2014-08-14T12:19:43Z 114.60 2014-08-14T12:19:43Z 114.60 2014-08-14T12:19:45Z 114.40 2014-08-14T12:19:46Z 114.40 2014-08-14T12:19:46Z 114.40 2014-08-14T12:19:48Z 114.60 2014-08-14T12:19:48Z 114.60 2014-08-14T12:19:50Z 114.80 2014-08-14T12:19:50Z 115.00 2014-08-14T12:19:52Z 115.00 2014-08-14T12:19:53Z 115.00 2014-08-14T12:19:53Z 114.80 2014-08-14T12:19:55Z 114.60 2014-08-14T12:19:55Z 114.60 2014-08-14T12:19:57Z 114.60 2014-08-14T12:19:57Z 114.60 2014-08-14T12:19:59Z 114.60 2014-08-14T12:20:00Z 114.60 2014-08-14T12:20:00Z 114.40 2014-08-14T12:20:02Z 114.40 2014-08-14T12:20:02Z 114.40 2014-08-14T12:20:04Z 114.40 2014-08-14T12:20:04Z 114.60 2014-08-14T12:20:06Z 114.80 2014-08-14T12:20:07Z 115.00 2014-08-14T12:20:07Z 115.20 2014-08-14T12:20:09Z 115.40 2014-08-14T12:20:09Z 115.40 2014-08-14T12:20:11Z 115.60 2014-08-14T12:20:11Z 115.60 2014-08-14T12:20:12Z 115.80 2014-08-14T12:20:14Z 115.80 2014-08-14T12:20:14Z 116.00 2014-08-14T12:20:16Z 116.20 2014-08-14T12:20:16Z 116.40 2014-08-14T12:20:18Z 116.60 2014-08-14T12:20:18Z 116.80 2014-08-14T12:20:19Z 116.80 2014-08-14T12:20:21Z 117.00 2014-08-14T12:20:21Z 117.00 2014-08-14T12:20:23Z 117.20 2014-08-14T12:20:23Z 117.40 2014-08-14T12:20:25Z 117.40 2014-08-14T12:20:25Z 117.60 2014-08-14T12:20:26Z 117.60 2014-08-14T12:20:28Z 117.80 2014-08-14T12:20:28Z 118.00 2014-08-14T12:20:30Z 118.20 2014-08-14T12:20:30Z 118.40 2014-08-14T12:20:32Z 118.40 2014-08-14T12:20:33Z 118.60 2014-08-14T12:20:33Z 118.60 2014-08-14T12:20:35Z 118.80 2014-08-14T12:20:35Z 118.80 2014-08-14T12:20:37Z 119.00 2014-08-14T12:20:37Z 119.20 2014-08-14T12:20:39Z 119.20 2014-08-14T12:20:40Z 119.40 2014-08-14T12:20:40Z 119.60 2014-08-14T12:20:42Z 119.60 2014-08-14T12:20:42Z 120.00 2014-08-14T12:20:44Z 120.20 2014-08-14T12:20:44Z 120.40 2014-08-14T12:20:46Z 120.60 2014-08-14T12:20:47Z 120.80 2014-08-14T12:20:47Z 121.00 2014-08-14T12:20:49Z 121.00 2014-08-14T12:20:49Z 121.20 2014-08-14T12:20:51Z 121.40 2014-08-14T12:20:51Z 121.60 2014-08-14T12:20:53Z 121.60 2014-08-14T12:20:54Z 121.80 2014-08-14T12:20:54Z 121.80 2014-08-14T12:20:56Z 122.00 2014-08-14T12:20:56Z 122.00 2014-08-14T12:20:58Z 122.20 2014-08-14T12:20:58Z 122.20 2014-08-14T12:21:00Z 122.20 2014-08-14T12:21:01Z 122.20 2014-08-14T12:21:01Z 122.20 2014-08-14T12:21:03Z 122.40 2014-08-14T12:21:03Z 122.40 2014-08-14T12:21:05Z 122.20 2014-08-14T12:21:05Z 122.20 2014-08-14T12:21:06Z 122.00 2014-08-14T12:21:08Z 121.80 2014-08-14T12:21:08Z 121.80 2014-08-14T12:21:10Z 121.80 2014-08-14T12:21:12Z 121.80 2014-08-14T12:21:12Z 121.80 2014-08-14T12:21:13Z 121.80 2014-08-14T12:21:15Z 121.60 2014-08-14T12:21:15Z 121.60 2014-08-14T12:21:17Z 121.60 2014-08-14T12:21:17Z 121.60 2014-08-14T12:21:19Z 121.60 2014-08-14T12:21:19Z 121.60 2014-08-14T12:21:20Z 121.60 2014-08-14T12:21:22Z 121.60 2014-08-14T12:21:22Z 121.60 2014-08-14T12:21:24Z 121.60 2014-08-14T12:21:24Z 121.80 2014-08-14T12:21:26Z 121.80 2014-08-14T12:21:27Z 121.80 2014-08-14T12:21:27Z 121.80 2014-08-14T12:21:29Z 121.80 2014-08-14T12:21:29Z 121.80 2014-08-14T12:21:31Z 121.80 2014-08-14T12:21:31Z 121.80 2014-08-14T12:21:33Z 121.80 2014-08-14T12:21:34Z 122.00 2014-08-14T12:21:34Z 122.00 2014-08-14T12:21:36Z 122.00 2014-08-14T12:21:36Z 122.00 2014-08-14T12:21:38Z 122.00 2014-08-14T12:21:38Z 122.00 2014-08-14T12:21:40Z 122.00 2014-08-14T12:21:41Z 121.80 2014-08-14T12:21:41Z 121.80 2014-08-14T12:21:43Z 121.80 2014-08-14T12:21:43Z 121.80 2014-08-14T12:21:45Z 121.80 2014-08-14T12:21:45Z 121.80 2014-08-14T12:21:47Z 121.80 2014-08-14T12:21:48Z 121.80 2014-08-14T12:21:48Z 121.80 2014-08-14T12:21:50Z 121.80 2014-08-14T12:21:50Z 122.00 2014-08-14T12:21:52Z 122.00 2014-08-14T12:21:52Z 122.00 2014-08-14T12:21:54Z 122.00 2014-08-14T12:21:55Z 122.00 2014-08-14T12:21:55Z 122.00 2014-08-14T12:21:57Z 122.00 2014-08-14T12:21:57Z 122.00 2014-08-14T12:21:59Z 122.00 2014-08-14T12:21:59Z 122.00 2014-08-14T12:22:00Z 122.00 2014-08-14T12:22:02Z 122.00 2014-08-14T12:22:02Z 122.00 2014-08-14T12:22:04Z 122.00 2014-08-14T12:22:04Z 122.00 2014-08-14T12:22:06Z 122.00 2014-08-14T12:22:06Z 122.00 2014-08-14T12:22:07Z 122.00 2014-08-14T12:22:09Z 122.00 2014-08-14T12:22:09Z 122.20 2014-08-14T12:22:11Z 122.20 2014-08-14T12:22:11Z 122.20 2014-08-14T12:22:13Z 122.20 2014-08-14T12:22:13Z 122.20 2014-08-14T12:22:14Z 122.20 2014-08-14T12:22:16Z 122.20 2014-08-14T12:22:16Z 122.20 2014-08-14T12:22:18Z 122.20 2014-08-14T12:22:18Z 122.20 2014-08-14T12:22:20Z 122.20 2014-08-14T12:22:21Z 122.20 2014-08-14T12:22:21Z 122.20 2014-08-14T12:22:23Z 122.20 2014-08-14T12:22:23Z 122.20 2014-08-14T12:22:25Z 122.20 2014-08-14T12:22:25Z 122.00 2014-08-14T12:22:27Z 122.00 2014-08-14T12:22:28Z 122.00 2014-08-14T12:22:28Z 122.00 2014-08-14T12:22:30Z 122.00 2014-08-14T12:22:30Z 122.00 2014-08-14T12:22:32Z 122.00 2014-08-14T12:22:32Z 122.00 2014-08-14T12:22:34Z 122.00 2014-08-14T12:22:35Z 122.00 2014-08-14T12:22:35Z 122.20 2014-08-14T12:22:37Z 122.20 2014-08-14T12:22:37Z 122.20 2014-08-14T12:22:39Z 122.20 2014-08-14T12:22:39Z 122.20 2014-08-14T12:22:41Z 122.20 2014-08-14T12:22:42Z 122.20 2014-08-14T12:22:42Z 122.20 2014-08-14T12:22:44Z 122.20 2014-08-14T12:22:44Z 122.20 2014-08-14T12:22:46Z 122.20 2014-08-14T12:22:46Z 122.20 2014-08-14T12:22:48Z 122.20 2014-08-14T12:22:49Z 122.20 2014-08-14T12:22:49Z 122.20 2014-08-14T12:22:51Z 122.20 2014-08-14T12:22:51Z 122.20 2014-08-14T12:22:53Z 122.40 2014-08-14T12:22:53Z 122.40 2014-08-14T12:22:54Z 122.40 2014-08-14T12:22:56Z 122.40 2014-08-14T12:22:56Z 122.40 2014-08-14T12:22:58Z 122.40 2014-08-14T12:22:58Z 122.40 2014-08-14T12:23:00Z 122.40 2014-08-14T12:23:00Z 122.40 2014-08-14T12:23:01Z 122.40 2014-08-14T12:23:03Z 122.40 2014-08-14T12:23:03Z 122.40 2014-08-14T12:23:05Z 122.40 2014-08-14T12:23:05Z 122.40 2014-08-14T12:23:07Z 122.20 2014-08-14T12:23:07Z 122.20 2014-08-14T12:23:08Z 122.20 2014-08-14T12:23:10Z 122.20 2014-08-14T12:23:10Z 122.20 2014-08-14T12:23:12Z 122.20 2014-08-14T12:23:12Z 122.20 2014-08-14T12:23:14Z 122.20 2014-08-14T12:23:15Z 122.20 2014-08-14T12:23:15Z 122.00 2014-08-14T12:23:17Z 122.00 2014-08-14T12:23:17Z 122.20 2014-08-14T12:23:19Z 122.20 2014-08-14T12:23:19Z 122.20 2014-08-14T12:23:21Z 122.20 2014-08-14T12:23:22Z 122.20 2014-08-14T12:23:22Z 122.20 2014-08-14T12:23:24Z 122.20 2014-08-14T12:23:24Z 122.20 2014-08-14T12:23:26Z 122.20 2014-08-14T12:23:26Z 122.20 2014-08-14T12:23:28Z 122.20 2014-08-14T12:23:29Z 122.20 2014-08-14T12:23:29Z 122.20 2014-08-14T12:23:31Z 122.20 2014-08-14T12:23:31Z 122.20 2014-08-14T12:23:33Z 122.20 2014-08-14T12:23:33Z 122.20 2014-08-14T12:23:35Z 122.20 2014-08-14T12:23:36Z 122.20 2014-08-14T12:23:36Z 122.20 2014-08-14T12:23:38Z 122.20 2014-08-14T12:23:38Z 122.20 2014-08-14T12:23:40Z 122.20 2014-08-14T12:23:40Z 122.20 2014-08-14T12:23:42Z 122.20 2014-08-14T12:23:43Z 122.20 2014-08-14T12:23:43Z 122.20 2014-08-14T12:23:45Z 122.20 2014-08-14T12:23:45Z 122.20 2014-08-14T12:23:47Z 122.20 2014-08-14T12:23:47Z 122.20 2014-08-14T12:23:48Z 122.20 2014-08-14T12:23:50Z 122.20 2014-08-14T12:23:50Z 122.20 2014-08-14T12:23:52Z 122.20 2014-08-14T12:23:52Z 122.20 2014-08-14T12:23:54Z 122.20 2014-08-14T12:23:54Z 122.20 2014-08-14T12:23:55Z 122.20 2014-08-14T12:23:57Z 122.20 2014-08-14T12:23:57Z 122.20 2014-08-14T12:23:59Z 122.20 2014-08-14T12:23:59Z 122.20 2014-08-14T12:24:01Z 122.20 2014-08-14T12:24:01Z 122.20 2014-08-14T12:24:02Z 122.20 2014-08-14T12:24:04Z 122.20 2014-08-14T12:24:04Z 122.40 2014-08-14T12:24:06Z 122.40 2014-08-14T12:24:06Z 122.40 2014-08-14T12:24:08Z 122.20 2014-08-14T12:24:09Z 122.40 2014-08-14T12:24:09Z 122.40 2014-08-14T12:24:11Z 122.40 2014-08-14T12:24:11Z 122.40 2014-08-14T12:24:13Z 122.40 2014-08-14T12:24:13Z 122.40 2014-08-14T12:24:15Z 122.40 2014-08-14T12:24:16Z 122.40 2014-08-14T12:24:16Z 122.40 2014-08-14T12:24:18Z 122.40 2014-08-14T12:24:18Z 122.40 2014-08-14T12:24:20Z 122.40 2014-08-14T12:24:20Z 122.40 2014-08-14T12:24:22Z 122.40 2014-08-14T12:24:23Z 122.40 2014-08-14T12:24:23Z 122.40 2014-08-14T12:24:25Z 122.40 2014-08-14T12:24:25Z 122.40 2014-08-14T12:24:27Z 122.40 2014-08-14T12:24:27Z 122.40 2014-08-14T12:24:29Z 122.40 2014-08-14T12:24:30Z 122.40 2014-08-14T12:24:30Z 122.60 2014-08-14T12:24:32Z 122.60 2014-08-14T12:24:32Z 122.60 2014-08-14T12:24:34Z 122.40 2014-08-14T12:24:34Z 122.40 2014-08-14T12:24:35Z 122.20 2014-08-14T12:24:37Z 122.20 2014-08-14T12:24:37Z 122.20 2014-08-14T12:24:39Z 122.20 2014-08-14T12:24:39Z 122.20 2014-08-14T12:24:41Z 122.20 2014-08-14T12:24:41Z 122.20 2014-08-14T12:24:42Z 122.20 2014-08-14T12:24:44Z 122.20 2014-08-14T12:24:44Z 122.00 2014-08-14T12:24:46Z 122.00 2014-08-14T12:24:46Z 122.00 2014-08-14T12:24:48Z 122.00 2014-08-14T12:24:48Z 122.00 2014-08-14T12:24:49Z 122.20 2014-08-14T12:24:51Z 122.20 2014-08-14T12:24:51Z 122.20 2014-08-14T12:24:53Z 122.20 2014-08-14T12:24:53Z 122.20 2014-08-14T12:24:55Z 122.20 2014-08-14T12:24:55Z 122.20 2014-08-14T12:24:56Z 122.20 2014-08-14T12:24:58Z 122.00 2014-08-14T12:24:58Z 122.00 2014-08-14T12:25:00Z 122.00 2014-08-14T12:25:00Z 122.00 2014-08-14T12:25:02Z 122.00 2014-08-14T12:25:03Z 122.00 2014-08-14T12:25:03Z 122.20 2014-08-14T12:25:05Z 122.20 2014-08-14T12:25:05Z 122.20 2014-08-14T12:25:07Z 122.20 2014-08-14T12:25:07Z 122.20 2014-08-14T12:25:09Z 122.20 2014-08-14T12:25:10Z 122.20 2014-08-14T12:25:10Z 122.20 2014-08-14T12:25:12Z 122.20 2014-08-14T12:25:12Z 122.20 2014-08-14T12:25:14Z 122.20 2014-08-14T12:25:14Z 122.40 2014-08-14T12:25:16Z 122.40 2014-08-14T12:25:17Z 122.40 2014-08-14T12:25:17Z 122.40 2014-08-14T12:25:19Z 122.40 2014-08-14T12:25:19Z 122.40 2014-08-14T12:25:21Z 122.40 2014-08-14T12:25:21Z 122.40 2014-08-14T12:25:23Z 122.40 2014-08-14T12:25:24Z 122.20 2014-08-14T12:25:24Z 122.40 2014-08-14T12:25:26Z 122.40 2014-08-14T12:25:26Z 122.40 2014-08-14T12:25:28Z 122.40 2014-08-14T12:25:28Z 122.40 2014-08-14T12:25:29Z 122.40 2014-08-14T12:25:31Z 122.40 2014-08-14T12:25:31Z 122.40 2014-08-14T12:25:33Z 122.40 2014-08-14T12:25:33Z 122.40 2014-08-14T12:25:35Z 122.40 2014-08-14T12:25:35Z 122.40 2014-08-14T12:25:36Z 122.40 2014-08-14T12:25:38Z 122.40 2014-08-14T12:25:38Z 122.40 2014-08-14T12:25:40Z 122.60 2014-08-14T12:25:40Z 122.60 2014-08-14T12:25:42Z 122.60 2014-08-14T12:25:42Z 122.60 2014-08-14T12:25:43Z 122.60 2014-08-14T12:25:45Z 122.60 2014-08-14T12:25:45Z 122.60 2014-08-14T12:25:47Z 122.60 2014-08-14T12:25:47Z 122.60 2014-08-14T12:25:49Z 122.60 2014-08-14T12:25:49Z 122.80 2014-08-14T12:25:50Z 122.80 2014-08-14T12:25:52Z 122.80 2014-08-14T12:25:52Z 122.80 2014-08-14T12:25:54Z 122.80 2014-08-14T12:25:54Z 122.80 2014-08-14T12:25:56Z 122.80 2014-08-14T12:25:57Z 122.80 2014-08-14T12:25:57Z 122.80 2014-08-14T12:25:59Z 122.80 2014-08-14T12:25:59Z 122.80 2014-08-14T12:26:01Z 122.80 2014-08-14T12:26:01Z 122.80 2014-08-14T12:26:03Z 122.80 2014-08-14T12:26:04Z 123.00 2014-08-14T12:26:04Z 123.00 2014-08-14T12:26:06Z 122.80 2014-08-14T12:26:06Z 122.80 2014-08-14T12:26:08Z 122.80 2014-08-14T12:26:08Z 122.80 2014-08-14T12:26:10Z 122.80 2014-08-14T12:26:11Z 122.80 2014-08-14T12:26:11Z 122.80 2014-08-14T12:26:13Z 122.80 2014-08-14T12:26:13Z 122.80 2014-08-14T12:26:15Z 122.80 2014-08-14T12:26:15Z 122.80 2014-08-14T12:26:17Z 122.80 2014-08-14T12:26:18Z 122.80 2014-08-14T12:26:18Z 122.80 2014-08-14T12:26:20Z 122.80 2014-08-14T12:26:20Z 122.80 2014-08-14T12:26:22Z 122.80 2014-08-14T12:26:22Z 122.80 2014-08-14T12:26:23Z 122.80 2014-08-14T12:26:25Z 122.80 2014-08-14T12:26:25Z 123.00 2014-08-14T12:26:27Z 123.00 2014-08-14T12:26:27Z 123.00 2014-08-14T12:26:29Z 123.00 2014-08-14T12:26:29Z 123.00 2014-08-14T12:26:30Z 123.00 2014-08-14T12:26:32Z 123.00 2014-08-14T12:26:32Z 123.00 2014-08-14T12:26:34Z 123.00 2014-08-14T12:26:34Z 123.00 2014-08-14T12:26:36Z 123.00 2014-08-14T12:26:36Z 123.00 2014-08-14T12:26:37Z 123.00 2014-08-14T12:26:39Z 123.00 2014-08-14T12:26:39Z 123.00 2014-08-14T12:26:41Z 123.00 2014-08-14T12:26:41Z 123.00 2014-08-14T12:26:43Z 123.00 2014-08-14T12:26:43Z 123.00 2014-08-14T12:26:44Z 123.00 2014-08-14T12:26:46Z 123.00 2014-08-14T12:26:46Z 123.00 2014-08-14T12:26:48Z 123.00 2014-08-14T12:26:48Z 123.00 2014-08-14T12:26:50Z 123.00 2014-08-14T12:26:51Z 123.00 2014-08-14T12:26:51Z 123.00 2014-08-14T12:26:53Z 123.00 2014-08-14T12:26:53Z 123.00 2014-08-14T12:26:55Z 123.00 2014-08-14T12:26:55Z 123.00 2014-08-14T12:26:57Z 123.00 2014-08-14T12:26:58Z 123.00 2014-08-14T12:26:58Z 123.00 2014-08-14T12:27:00Z 123.00 2014-08-14T12:27:00Z 123.00 2014-08-14T12:27:02Z 123.00 2014-08-14T12:27:02Z 123.00 2014-08-14T12:27:04Z 123.00 2014-08-14T12:27:05Z 123.00 2014-08-14T12:27:05Z 123.00 2014-08-14T12:27:07Z 123.00 2014-08-14T12:27:07Z 123.00 2014-08-14T12:27:09Z 123.00 2014-08-14T12:27:09Z 123.00 2014-08-14T12:27:11Z 123.00 2014-08-14T12:27:12Z 123.00 2014-08-14T12:27:12Z 123.00 2014-08-14T12:27:14Z 123.00 2014-08-14T12:27:14Z 123.00 2014-08-14T12:27:16Z 123.00 2014-08-14T12:27:16Z 123.00 2014-08-14T12:27:17Z 123.00 2014-08-14T12:27:19Z 123.00 2014-08-14T12:27:19Z 123.00 2014-08-14T12:27:21Z 123.00 2014-08-14T12:27:21Z 123.00 2014-08-14T12:27:23Z 123.00 2014-08-14T12:27:23Z 123.00 2014-08-14T12:27:24Z 123.00 2014-08-14T12:27:26Z 123.00 2014-08-14T12:27:26Z 123.00 2014-08-14T12:27:28Z 123.00 2014-08-14T12:27:28Z 123.00 2014-08-14T12:27:30Z 122.80 2014-08-14T12:27:30Z 122.80 2014-08-14T12:27:31Z 123.00 2014-08-14T12:27:33Z 123.00 2014-08-14T12:27:33Z 123.00 2014-08-14T12:27:35Z 123.20 2014-08-14T12:27:35Z 123.20 2014-08-14T12:27:37Z 123.20 2014-08-14T12:27:37Z 123.20 2014-08-14T12:27:38Z 123.20 2014-08-14T12:27:40Z 123.20 2014-08-14T12:27:40Z 123.20 2014-08-14T12:27:42Z 123.20 2014-08-14T12:27:42Z 123.20 2014-08-14T12:27:44Z 123.20 2014-08-14T12:27:45Z 123.20 2014-08-14T12:27:45Z 123.20 2014-08-14T12:27:47Z 123.20 2014-08-14T12:27:47Z 123.20 2014-08-14T12:27:49Z 123.20 2014-08-14T12:27:49Z 123.20 2014-08-14T12:27:51Z 123.20 2014-08-14T12:27:52Z 123.20 2014-08-14T12:27:52Z 123.20 2014-08-14T12:27:54Z 123.20 2014-08-14T12:27:54Z 123.20 2014-08-14T12:27:56Z 123.20 2014-08-14T12:27:56Z 123.20 2014-08-14T12:27:58Z 123.20 2014-08-14T12:27:59Z 123.20 2014-08-14T12:27:59Z 123.20 2014-08-14T12:28:01Z 123.20 2014-08-14T12:28:01Z 123.20 2014-08-14T12:28:03Z 123.20 2014-08-14T12:28:03Z 123.20 2014-08-14T12:28:05Z 123.20 2014-08-14T12:28:06Z 123.20 2014-08-14T12:28:06Z 123.20 2014-08-14T12:28:08Z 123.20 2014-08-14T12:28:08Z 123.20 2014-08-14T12:28:10Z 123.40 2014-08-14T12:28:10Z 123.20 2014-08-14T12:28:12Z 123.20 2014-08-14T12:28:13Z 123.20 2014-08-14T12:28:13Z 123.20 2014-08-14T12:28:15Z 123.20 2014-08-14T12:28:15Z 123.20 2014-08-14T12:28:17Z 123.20 2014-08-14T12:28:17Z 123.40 2014-08-14T12:28:18Z 123.40 2014-08-14T12:28:20Z 123.40 2014-08-14T12:28:20Z 123.40 2014-08-14T12:28:22Z 123.40 2014-08-14T12:28:22Z 123.40 2014-08-14T12:28:24Z 123.40 2014-08-14T12:28:24Z 123.20 2014-08-14T12:28:25Z 123.40 2014-08-14T12:28:27Z 123.40 2014-08-14T12:28:27Z 123.40 2014-08-14T12:28:29Z 123.40 2014-08-14T12:28:29Z 123.40 2014-08-14T12:28:31Z 123.40 2014-08-14T12:28:31Z 123.40 2014-08-14T12:28:32Z 123.40 2014-08-14T12:28:34Z 123.40 2014-08-14T12:28:34Z 123.40 2014-08-14T12:28:36Z 123.40 2014-08-14T12:28:36Z 123.40 2014-08-14T12:28:38Z 123.40 2014-08-14T12:28:39Z 123.40 2014-08-14T12:28:39Z 123.40 2014-08-14T12:28:41Z 123.40 2014-08-14T12:28:41Z 123.40 2014-08-14T12:28:43Z 123.40 2014-08-14T12:28:43Z 123.40 2014-08-14T12:28:45Z 123.40 2014-08-14T12:28:46Z 123.40 2014-08-14T12:28:46Z 123.40 2014-08-14T12:28:48Z 123.40 2014-08-14T12:28:48Z 123.40 2014-08-14T12:28:50Z 123.40 2014-08-14T12:28:50Z 123.40 2014-08-14T12:28:52Z 123.40 2014-08-14T12:28:53Z 123.60 2014-08-14T12:28:53Z 123.60 2014-08-14T12:28:55Z 123.60 2014-08-14T12:28:55Z 123.60 2014-08-14T12:28:57Z 123.60 2014-08-14T12:28:57Z 123.60 2014-08-14T12:28:59Z 123.80 2014-08-14T12:29:00Z 123.80 2014-08-14T12:29:00Z 123.80 2014-08-14T12:29:02Z 123.80 2014-08-14T12:29:02Z 123.80 2014-08-14T12:29:04Z 123.80 2014-08-14T12:29:04Z 124.00 2014-08-14T12:29:06Z 124.00 2014-08-14T12:29:07Z 124.00 2014-08-14T12:29:07Z 124.00 2014-08-14T12:29:09Z 124.00 2014-08-14T12:29:09Z 124.00 2014-08-14T12:29:11Z 124.00 2014-08-14T12:29:11Z 124.00 2014-08-14T12:29:12Z 124.00 2014-08-14T12:29:14Z 124.00 2014-08-14T12:29:14Z 124.00 2014-08-14T12:29:16Z 123.80 2014-08-14T12:29:16Z 123.80 2014-08-14T12:29:18Z 124.00 2014-08-14T12:29:18Z 124.00 2014-08-14T12:29:19Z 124.00 2014-08-14T12:29:21Z 124.00 2014-08-14T12:29:21Z 123.80 2014-08-14T12:29:23Z 123.80 2014-08-14T12:29:23Z 123.80 2014-08-14T12:29:25Z 124.00 2014-08-14T12:29:25Z 124.00 2014-08-14T12:29:26Z 124.00 2014-08-14T12:29:28Z 124.00 2014-08-14T12:29:28Z 124.00 2014-08-14T12:29:30Z 124.00 2014-08-14T12:29:30Z 124.00 2014-08-14T12:29:32Z 124.00 2014-08-14T12:29:33Z 123.80 2014-08-14T12:29:33Z 123.80 2014-08-14T12:29:35Z 123.80 2014-08-14T12:29:35Z 124.00 2014-08-14T12:29:37Z 124.00 2014-08-14T12:29:37Z 124.00 2014-08-14T12:29:39Z 124.00 2014-08-14T12:29:40Z 124.00 2014-08-14T12:29:40Z 124.00 2014-08-14T12:29:42Z 124.00 2014-08-14T12:29:42Z 124.00 2014-08-14T12:29:44Z 124.00 2014-08-14T12:29:44Z 124.00 2014-08-14T12:29:46Z 124.00 2014-08-14T12:29:47Z 124.00 2014-08-14T12:29:47Z 124.00 2014-08-14T12:29:49Z 124.00 2014-08-14T12:29:49Z 124.00 2014-08-14T12:29:51Z 124.00 2014-08-14T12:29:51Z 124.20 2014-08-14T12:29:53Z 124.20 2014-08-14T12:29:54Z 124.20 2014-08-14T12:29:54Z 124.20 2014-08-14T12:29:56Z 124.20 2014-08-14T12:29:56Z 124.20 2014-08-14T12:29:58Z 124.20 2014-08-14T12:29:58Z 124.20 2014-08-14T12:30:00Z 124.20 2014-08-14T12:30:01Z 124.20 2014-08-14T12:30:01Z 124.20 2014-08-14T12:30:03Z 124.20 2014-08-14T12:30:03Z 124.20 2014-08-14T12:30:05Z 124.20 2014-08-14T12:30:05Z 124.20 2014-08-14T12:30:06Z 124.20 2014-08-14T12:30:08Z 124.20 2014-08-14T12:30:08Z 124.20 2014-08-14T12:30:10Z 124.20 2014-08-14T12:30:10Z 124.20 2014-08-14T12:30:12Z 124.20 2014-08-14T12:30:12Z 124.20 2014-08-14T12:30:13Z 124.20 2014-08-14T12:30:15Z 124.20 2014-08-14T12:30:15Z 124.40 2014-08-14T12:30:17Z 124.20 2014-08-14T12:30:17Z 124.20 2014-08-14T12:30:19Z 124.20 2014-08-14T12:30:19Z 124.20 2014-08-14T12:30:20Z 124.20 2014-08-14T12:30:22Z 124.20 2014-08-14T12:30:22Z 124.20 2014-08-14T12:30:24Z 124.20 2014-08-14T12:30:24Z 124.40 2014-08-14T12:30:26Z 124.40 2014-08-14T12:30:27Z 124.40 2014-08-14T12:30:27Z 124.40 2014-08-14T12:30:29Z 124.40 2014-08-14T12:30:29Z 124.40 2014-08-14T12:30:31Z 124.60 2014-08-14T12:30:31Z 124.40 2014-08-14T12:30:33Z 124.40 2014-08-14T12:30:34Z 124.40 2014-08-14T12:30:34Z 124.40 2014-08-14T12:30:36Z 124.40 2014-08-14T12:30:36Z 124.60 2014-08-14T12:30:38Z 124.60 2014-08-14T12:30:38Z 124.60 2014-08-14T12:30:40Z 124.60 2014-08-14T12:30:41Z 124.60 2014-08-14T12:30:41Z 124.60 2014-08-14T12:30:43Z 124.60 2014-08-14T12:30:43Z 124.60 2014-08-14T12:30:45Z 124.60 2014-08-14T12:30:45Z 124.60 2014-08-14T12:30:47Z 124.60 2014-08-14T12:30:48Z 124.60 2014-08-14T12:30:48Z 124.60 2014-08-14T12:30:50Z 124.60 2014-08-14T12:30:50Z 124.60 2014-08-14T12:30:52Z 124.60 2014-08-14T12:30:52Z 124.60 2014-08-14T12:30:54Z 124.60 2014-08-14T12:30:55Z 124.60 2014-08-14T12:30:55Z 124.60 2014-08-14T12:30:57Z 124.60 2014-08-14T12:30:57Z 124.60 2014-08-14T12:30:59Z 124.60 2014-08-14T12:30:59Z 124.60 2014-08-14T12:31:00Z 124.60 2014-08-14T12:31:02Z 124.60 2014-08-14T12:31:02Z 124.60 2014-08-14T12:31:04Z 124.60 2014-08-14T12:31:04Z 124.60 2014-08-14T12:31:06Z 124.60 2014-08-14T12:31:06Z 124.60 2014-08-14T12:31:07Z 124.60 2014-08-14T12:31:09Z 124.60 2014-08-14T12:31:09Z 124.60 2014-08-14T12:31:11Z 124.80 2014-08-14T12:31:11Z 124.80 2014-08-14T12:31:13Z 124.80 2014-08-14T12:31:13Z 124.80 2014-08-14T12:31:14Z 124.80 2014-08-14T12:31:16Z 124.80 2014-08-14T12:31:16Z 124.80 2014-08-14T12:31:18Z 124.80 2014-08-14T12:31:18Z 124.80 2014-08-14T12:31:20Z 124.80 2014-08-14T12:31:21Z 124.80 2014-08-14T12:31:21Z 124.80 2014-08-14T12:31:23Z 124.80 2014-08-14T12:31:23Z 124.80 2014-08-14T12:31:25Z 124.80 2014-08-14T12:31:25Z 124.80 2014-08-14T12:31:27Z 124.80 2014-08-14T12:31:28Z 124.80 2014-08-14T12:31:28Z 124.80 2014-08-14T12:31:30Z 124.80 2014-08-14T12:31:30Z 124.80 2014-08-14T12:31:32Z 124.80 2014-08-14T12:31:32Z 124.80 2014-08-14T12:31:34Z 124.80 2014-08-14T12:31:35Z 124.80 2014-08-14T12:31:35Z 124.60 2014-08-14T12:31:37Z 124.60 2014-08-14T12:31:37Z 124.80 2014-08-14T12:31:39Z 124.80 2014-08-14T12:31:39Z 124.80 2014-08-14T12:31:41Z 124.80 2014-08-14T12:31:42Z 124.80 2014-08-14T12:31:42Z 124.80 2014-08-14T12:31:44Z 124.80 2014-08-14T12:31:44Z 124.80 2014-08-14T12:31:46Z 124.80 2014-08-14T12:31:46Z 124.80 2014-08-14T12:31:48Z 124.80 2014-08-14T12:31:49Z 124.80 2014-08-14T12:31:49Z 124.80 2014-08-14T12:31:51Z 124.80 2014-08-14T12:31:51Z 124.60 2014-08-14T12:31:53Z 124.80 2014-08-14T12:31:53Z 124.80 2014-08-14T12:31:54Z 124.80 2014-08-14T12:31:56Z 124.80 2014-08-14T12:31:56Z 124.80 2014-08-14T12:31:58Z 124.80 2014-08-14T12:31:58Z 124.80 2014-08-14T12:32:00Z 124.80 2014-08-14T12:32:00Z 124.80 2014-08-14T12:32:01Z 124.80 2014-08-14T12:32:03Z 124.80 2014-08-14T12:32:03Z 124.80 2014-08-14T12:32:05Z 124.80 2014-08-14T12:32:05Z 124.80 2014-08-14T12:32:07Z 124.80 2014-08-14T12:32:07Z 124.80 2014-08-14T12:32:08Z 124.80 2014-08-14T12:32:10Z 124.80 2014-08-14T12:32:10Z 124.80 2014-08-14T12:32:12Z 124.80 2014-08-14T12:32:12Z 124.80 2014-08-14T12:32:14Z 124.80 2014-08-14T12:32:15Z 124.80 2014-08-14T12:32:15Z 124.80 2014-08-14T12:32:17Z 124.80 2014-08-14T12:32:17Z 124.80 2014-08-14T12:32:17Z 124.80 2014-08-14T12:32:19Z 124.80 2014-08-14T12:32:19Z 124.80 2014-08-14T12:32:21Z 124.80 2014-08-14T12:32:22Z 124.80 2014-08-14T12:32:22Z 124.80 2014-08-14T12:32:24Z 125.00 2014-08-14T12:32:24Z 125.00 2014-08-14T12:32:26Z 125.00 2014-08-14T12:32:26Z 125.00 2014-08-14T12:32:28Z 125.00 2014-08-14T12:32:29Z 125.00 2014-08-14T12:32:29Z 125.00 2014-08-14T12:32:31Z 125.00 2014-08-14T12:32:31Z 125.00 2014-08-14T12:32:33Z 125.00 2014-08-14T12:32:33Z 125.00 2014-08-14T12:32:35Z 125.00 2014-08-14T12:32:36Z 125.00 2014-08-14T12:32:36Z 124.80 2014-08-14T12:32:38Z 124.80 2014-08-14T12:32:38Z 125.00 2014-08-14T12:32:40Z 125.00 2014-08-14T12:32:40Z 125.00 2014-08-14T12:32:42Z 125.00 2014-08-14T12:32:43Z 125.00 2014-08-14T12:32:43Z 125.00 2014-08-14T12:32:45Z 125.00 2014-08-14T12:32:45Z 125.00 2014-08-14T12:32:47Z 125.00 2014-08-14T12:32:47Z 125.00 2014-08-14T12:32:48Z 125.00 2014-08-14T12:32:50Z 125.00 2014-08-14T12:32:50Z 125.00 2014-08-14T12:32:52Z 125.00 2014-08-14T12:32:52Z 125.00 2014-08-14T12:32:54Z 125.00 2014-08-14T12:32:54Z 125.00 2014-08-14T12:32:55Z 125.00 2014-08-14T12:32:57Z 125.00 2014-08-14T12:32:57Z 124.80 2014-08-14T12:32:59Z 124.80 2014-08-14T12:32:59Z 124.80 2014-08-14T12:33:01Z 124.80 2014-08-14T12:33:01Z 125.00 2014-08-14T12:33:02Z 124.80 2014-08-14T12:33:04Z 124.80 2014-08-14T12:33:04Z 125.00 2014-08-14T12:33:06Z 125.00 2014-08-14T12:33:06Z 125.00 2014-08-14T12:33:08Z 125.00 2014-08-14T12:33:09Z 125.00 2014-08-14T12:33:09Z 125.00 2014-08-14T12:33:11Z 125.00 2014-08-14T12:33:11Z 125.00 2014-08-14T12:33:13Z 125.00 2014-08-14T12:33:13Z 125.20 2014-08-14T12:33:15Z 125.20 2014-08-14T12:33:16Z 125.20 2014-08-14T12:33:16Z 125.20 2014-08-14T12:33:18Z 125.20 2014-08-14T12:33:18Z 125.20 2014-08-14T12:33:20Z 125.20 2014-08-14T12:33:20Z 125.20 2014-08-14T12:33:22Z 125.20 2014-08-14T12:33:23Z 125.20 2014-08-14T12:33:23Z 125.00 2014-08-14T12:33:25Z 125.00 2014-08-14T12:33:25Z 124.80 2014-08-14T12:33:27Z 124.60 2014-08-14T12:33:27Z 124.40 2014-08-14T12:33:29Z 124.20 2014-08-14T12:33:30Z 124.00 2014-08-14T12:33:30Z 124.00 2014-08-14T12:33:32Z 124.00 2014-08-14T12:33:32Z 123.80 2014-08-14T12:33:34Z 123.60 2014-08-14T12:33:34Z 123.40 2014-08-14T12:33:36Z 123.00 2014-08-14T12:33:37Z 122.80 2014-08-14T12:33:37Z 122.60 2014-08-14T12:33:39Z 122.20 2014-08-14T12:33:39Z 122.00 2014-08-14T12:33:41Z 121.60 2014-08-14T12:33:41Z 121.20 2014-08-14T12:33:42Z 120.80 2014-08-14T12:33:44Z 120.20 2014-08-14T12:33:44Z 120.00 2014-08-14T12:33:46Z 119.80 2014-08-14T12:33:46Z 119.80 2014-08-14T12:33:48Z 119.80 2014-08-14T12:33:48Z 119.80 2014-08-14T12:33:49Z 120.00 2014-08-14T12:33:51Z 120.00 2014-08-14T12:33:51Z 120.20 2014-08-14T12:33:53Z 120.20 2014-08-14T12:33:53Z 120.20 2014-08-14T12:33:55Z 120.40 2014-08-14T12:33:55Z 120.40 2014-08-14T12:33:56Z 120.40 2014-08-14T12:33:58Z 120.60 2014-08-14T12:33:58Z 120.60 2014-08-14T12:34:00Z 120.60 2014-08-14T12:34:00Z 120.60 2014-08-14T12:34:02Z 120.60 2014-08-14T12:34:03Z 120.60 2014-08-14T12:34:03Z 120.60 2014-08-14T12:34:05Z 120.60 2014-08-14T12:34:05Z 120.80 2014-08-14T12:34:07Z 120.80 2014-08-14T12:34:07Z 120.80 2014-08-14T12:34:09Z 120.80 2014-08-14T12:34:10Z 120.80 2014-08-14T12:34:10Z 120.80 2014-08-14T12:34:12Z 120.80 2014-08-14T12:34:12Z 120.80 2014-08-14T12:34:14Z 120.80 2014-08-14T12:34:14Z 121.00 2014-08-14T12:34:16Z 121.00 2014-08-14T12:34:17Z 121.20 2014-08-14T12:34:17Z 121.40 2014-08-14T12:34:19Z 121.40 2014-08-14T12:34:19Z 121.40 2014-08-14T12:34:21Z 121.60 2014-08-14T12:34:21Z 121.80 2014-08-14T12:34:23Z 121.80 2014-08-14T12:34:24Z 122.00 2014-08-14T12:34:24Z 122.00 2014-08-14T12:34:26Z 122.00 2014-08-14T12:34:26Z 122.20 2014-08-14T12:34:28Z 122.40 2014-08-14T12:34:28Z 122.40 2014-08-14T12:34:30Z 122.60 2014-08-14T12:34:31Z 122.60 2014-08-14T12:34:31Z 122.80 2014-08-14T12:34:33Z 122.80 2014-08-14T12:34:33Z 123.00 2014-08-14T12:34:35Z 123.00 2014-08-14T12:34:35Z 123.00 2014-08-14T12:34:36Z 123.00 2014-08-14T12:34:38Z 122.80 2014-08-14T12:34:38Z 122.80 2014-08-14T12:34:40Z 122.60 2014-08-14T12:34:40Z 122.60 2014-08-14T12:34:42Z 122.40 2014-08-14T12:34:42Z 122.40 2014-08-14T12:34:43Z 122.40 2014-08-14T12:34:45Z 122.60 2014-08-14T12:34:45Z 122.80 2014-08-14T12:34:47Z 123.00 2014-08-14T12:34:47Z 123.20 2014-08-14T12:34:49Z 123.40 2014-08-14T12:34:49Z 123.60 2014-08-14T12:34:50Z 123.80 2014-08-14T12:34:52Z 124.00 2014-08-14T12:34:52Z 124.00 2014-08-14T12:34:54Z 124.20 2014-08-14T12:34:54Z 124.40 2014-08-14T12:34:56Z 124.40 2014-08-14T12:34:57Z 124.60 2014-08-14T12:34:57Z 124.80 2014-08-14T12:34:59Z 125.00 2014-08-14T12:34:59Z 125.40 2014-08-14T12:35:01Z 125.40 2014-08-14T12:35:01Z 125.60 2014-08-14T12:35:03Z 125.80 2014-08-14T12:35:04Z 126.00 2014-08-14T12:35:04Z 126.20 2014-08-14T12:35:06Z 126.40 2014-08-14T12:35:06Z 126.40 2014-08-14T12:35:08Z 126.60 2014-08-14T12:35:08Z 126.80 2014-08-14T12:35:10Z 127.00 2014-08-14T12:35:11Z 127.20 2014-08-14T12:35:11Z 127.40 2014-08-14T12:35:13Z 127.80 2014-08-14T12:35:13Z 128.00 2014-08-14T12:35:15Z 128.20 2014-08-14T12:35:15Z 128.40 2014-08-14T12:35:17Z 128.60 2014-08-14T12:35:18Z 128.80 2014-08-14T12:35:18Z 129.00 2014-08-14T12:35:20Z 129.20 2014-08-14T12:35:20Z 129.40 2014-08-14T12:35:22Z 129.60 2014-08-14T12:35:22Z 129.80 2014-08-14T12:35:24Z 129.80 2014-08-14T12:35:25Z 130.00 2014-08-14T12:35:25Z 130.20 2014-08-14T12:35:27Z 130.40 2014-08-14T12:35:27Z 130.40 2014-08-14T12:35:29Z 130.60 2014-08-14T12:35:29Z 130.60 2014-08-14T12:35:30Z 130.80 2014-08-14T12:35:32Z 131.00 2014-08-14T12:35:32Z 131.00 2014-08-14T12:35:34Z 131.20 2014-08-14T12:35:34Z 131.20 2014-08-14T12:35:36Z 131.40 2014-08-14T12:35:36Z 131.40 2014-08-14T12:35:37Z 131.60 2014-08-14T12:35:39Z 131.60 2014-08-14T12:35:39Z 131.80 2014-08-14T12:35:41Z 131.60 2014-08-14T12:35:41Z 131.40 2014-08-14T12:35:43Z 131.20 2014-08-14T12:35:43Z 131.00 2014-08-14T12:35:44Z 130.80 2014-08-14T12:35:46Z 130.60 2014-08-14T12:35:46Z 130.60 2014-08-14T12:35:48Z 130.40 2014-08-14T12:35:48Z 130.00 2014-08-14T12:35:50Z 129.80 2014-08-14T12:35:51Z 129.60 2014-08-14T12:35:51Z 129.20 2014-08-14T12:35:53Z 128.60 2014-08-14T12:35:53Z 128.00 2014-08-14T12:35:55Z 127.60 2014-08-14T12:35:55Z 127.20 2014-08-14T12:35:57Z 127.00 2014-08-14T12:35:58Z 127.00 2014-08-14T12:35:58Z 126.80 2014-08-14T12:36:00Z 126.40 2014-08-14T12:36:00Z 126.00 2014-08-14T12:36:02Z 125.40 2014-08-14T12:36:02Z 125.00 2014-08-14T12:36:04Z 124.20 2014-08-14T12:36:05Z 123.60 2014-08-14T12:36:05Z 123.20 2014-08-14T12:36:07Z 123.00 2014-08-14T12:36:07Z 122.20 2014-08-14T12:36:09Z 122.00 2014-08-14T12:36:09Z 121.80 2014-08-14T12:36:11Z 121.40 2014-08-14T12:36:12Z 120.20 2014-08-14T12:36:12Z 119.60 2014-08-14T12:36:14Z 119.00 2014-08-14T12:36:14Z 118.40 2014-08-14T12:36:16Z 117.60 2014-08-14T12:36:16Z 117.20 2014-08-14T12:36:17Z 116.80 2014-08-14T12:36:19Z 116.40 2014-08-14T12:36:19Z 115.80 2014-08-14T12:36:21Z 115.00 2014-08-14T12:36:21Z 114.60 2014-08-14T12:36:23Z 114.40 2014-08-14T12:36:23Z 113.80 2014-08-14T12:36:24Z 113.20 2014-08-14T12:36:26Z 112.60 2014-08-14T12:36:26Z 112.00 2014-08-14T12:36:28Z 111.60 2014-08-14T12:36:28Z 111.00 2014-08-14T12:36:30Z 110.60 2014-08-14T12:36:30Z 110.40 2014-08-14T12:36:31Z 110.40 2014-08-14T12:36:33Z 109.60 2014-08-14T12:36:33Z 108.80 2014-08-14T12:36:35Z 108.20 2014-08-14T12:36:35Z 108.20 2014-08-14T12:36:37Z 108.00 2014-08-14T12:36:37Z 108.00 2014-08-14T12:36:38Z 108.00 2014-08-14T12:36:40Z 107.80 2014-08-14T12:36:40Z 107.60 2014-08-14T12:36:42Z 107.20 2014-08-14T12:36:42Z 107.00 2014-08-14T12:36:44Z 106.60 2014-08-14T12:36:45Z 106.00 2014-08-14T12:36:45Z 105.40 2014-08-14T12:36:47Z 104.40 2014-08-14T12:36:47Z 103.80 2014-08-14T12:36:49Z 103.40 2014-08-14T12:36:49Z 102.60 2014-08-14T12:36:51Z 102.20 2014-08-14T12:36:52Z 101.80 2014-08-14T12:36:52Z 101.60 2014-08-14T12:36:54Z 101.20 2014-08-14T12:36:54Z 100.40 2014-08-14T12:36:56Z 99.60 2014-08-14T12:36:56Z 99.00 2014-08-14T12:36:58Z 98.60 2014-08-14T12:36:59Z 98.60 2014-08-14T12:36:59Z 98.00 2014-08-14T12:37:01Z 97.60 2014-08-14T12:37:01Z 96.40 2014-08-14T12:37:03Z 95.60 2014-08-14T12:37:03Z 94.80 2014-08-14T12:37:05Z 94.20 2014-08-14T12:37:06Z 93.80 2014-08-14T12:37:06Z 93.20 2014-08-14T12:37:08Z 92.40 2014-08-14T12:37:08Z 91.80 2014-08-14T12:37:10Z 90.40 2014-08-14T12:37:10Z 89.20 2014-08-14T12:37:11Z 88.00 2014-08-14T12:37:13Z 87.00 2014-08-14T12:37:13Z 86.20 2014-08-14T12:37:15Z 85.60 2014-08-14T12:37:15Z 85.20 2014-08-14T12:37:17Z 84.60 2014-08-14T12:37:17Z 84.40 2014-08-14T12:37:18Z 84.20 2014-08-14T12:37:20Z 84.00 2014-08-14T12:37:20Z 83.80 2014-08-14T12:37:22Z 84.00 2014-08-14T12:37:24Z 84.20 2014-08-14T12:37:25Z 84.00 2014-08-14T12:37:27Z 84.00 2014-08-14T12:37:27Z 83.80 2014-08-14T12:37:29Z 84.00 2014-08-14T12:37:29Z 84.00 2014-08-14T12:37:31Z 84.00 2014-08-14T12:37:31Z 83.80 2014-08-14T12:37:32Z 83.80 2014-08-14T12:37:34Z 83.80 2014-08-14T12:37:34Z 83.80 2014-08-14T12:37:36Z 83.60 2014-08-14T12:37:36Z 83.60 2014-08-14T12:37:38Z 83.60 2014-08-14T12:37:39Z 83.60 2014-08-14T12:37:39Z 83.60 2014-08-14T12:37:41Z 83.60 2014-08-14T12:37:41Z 83.60 2014-08-14T12:37:43Z 83.60 2014-08-14T12:37:43Z 83.60 2014-08-14T12:37:45Z 83.40 2014-08-14T12:37:46Z 83.20 2014-08-14T12:37:46Z 83.20 2014-08-14T12:37:48Z 83.20 2014-08-14T12:37:48Z 83.00 2014-08-14T12:37:50Z 83.00 2014-08-14T12:37:50Z 83.00 2014-08-14T12:37:52Z 83.00 2014-08-14T12:37:53Z 83.00 2014-08-14T12:37:53Z 83.20 2014-08-14T12:37:55Z 83.20 2014-08-14T12:37:55Z 83.20 2014-08-14T12:37:57Z 83.20 2014-08-14T12:37:57Z 83.00 2014-08-14T12:37:59Z 83.00 2014-08-14T12:38:00Z 83.00 2014-08-14T12:38:00Z 83.00 2014-08-14T12:38:02Z 83.00 2014-08-14T12:38:02Z 83.00 2014-08-14T12:38:04Z 83.00 2014-08-14T12:38:04Z 83.00 2014-08-14T12:38:05Z 83.20 2014-08-14T12:38:07Z 83.20 2014-08-14T12:38:07Z 83.40 2014-08-14T12:38:09Z 83.40 2014-08-14T12:38:09Z 83.40 2014-08-14T12:38:11Z 83.40 2014-08-14T12:38:11Z 83.20 2014-08-14T12:38:12Z 83.00 2014-08-14T12:38:14Z 83.00 2014-08-14T12:38:14Z 83.00 2014-08-14T12:38:16Z 83.00 2014-08-14T12:38:16Z 82.80 2014-08-14T12:38:18Z 82.80 2014-08-14T12:38:18Z 82.80 2014-08-14T12:38:19Z 82.80 2014-08-14T12:38:21Z 82.80 2014-08-14T12:38:21Z 82.80 2014-08-14T12:38:23Z 82.80 2014-08-14T12:38:23Z 82.80 2014-08-14T12:38:25Z 83.00 2014-08-14T12:38:25Z 83.00 2014-08-14T12:38:26Z 83.00 2014-08-14T12:38:28Z 82.80 2014-08-14T12:38:28Z 82.80 2014-08-14T12:38:30Z 82.80 2014-08-14T12:38:30Z 82.80 2014-08-14T12:38:32Z 82.80 2014-08-14T12:38:33Z 82.80 2014-08-14T12:38:33Z 83.00 2014-08-14T12:38:35Z 83.20 2014-08-14T12:38:35Z 83.20 2014-08-14T12:38:37Z 83.40 2014-08-14T12:38:37Z 83.60 2014-08-14T12:38:39Z 83.80 2014-08-14T12:38:40Z 84.00 2014-08-14T12:38:40Z 84.00 2014-08-14T12:38:42Z 83.80 2014-08-14T12:38:42Z 84.00 2014-08-14T12:38:44Z 84.00 2014-08-14T12:38:44Z 84.00 2014-08-14T12:38:46Z 84.00 2014-08-14T12:38:47Z 84.00 2014-08-14T12:38:47Z 84.20 2014-08-14T12:38:49Z 84.20 2014-08-14T12:38:49Z 84.40 2014-08-14T12:38:51Z 84.60 2014-08-14T12:38:51Z 84.80 2014-08-14T12:38:53Z 84.80 2014-08-14T12:38:54Z 85.00 2014-08-14T12:38:54Z 85.20 2014-08-14T12:38:56Z 85.40 2014-08-14T12:38:56Z 85.60 2014-08-14T12:38:58Z 85.80 2014-08-14T12:38:58Z 86.00 2014-08-14T12:38:59Z 86.20 2014-08-14T12:39:01Z 86.40 2014-08-14T12:39:01Z 86.60 2014-08-14T12:39:03Z 86.60 2014-08-14T12:39:03Z 86.80 2014-08-14T12:39:05Z 87.00 2014-08-14T12:39:05Z 87.20 2014-08-14T12:39:06Z 87.40 2014-08-14T12:39:08Z 87.40 2014-08-14T12:39:08Z 87.40 2014-08-14T12:39:10Z 87.60 2014-08-14T12:39:10Z 87.80 2014-08-14T12:39:12Z 87.80 2014-08-14T12:39:12Z 88.00 2014-08-14T12:39:13Z 88.00 2014-08-14T12:39:15Z 88.00 2014-08-14T12:39:15Z 88.20 2014-08-14T12:39:17Z 88.40 2014-08-14T12:39:17Z 88.60 2014-08-14T12:39:19Z 88.80 2014-08-14T12:39:19Z 89.00 2014-08-14T12:39:20Z 89.00 2014-08-14T12:39:22Z 89.00 2014-08-14T12:39:22Z 89.20 2014-08-14T12:39:24Z 89.20 2014-08-14T12:39:24Z 89.20 2014-08-14T12:39:26Z 89.20 2014-08-14T12:39:27Z 89.20 2014-08-14T12:39:27Z 89.20 2014-08-14T12:39:29Z 89.40 2014-08-14T12:39:29Z 89.80 2014-08-14T12:39:31Z 90.00 2014-08-14T12:39:31Z 90.20 2014-08-14T12:39:33Z 90.20 2014-08-14T12:39:34Z 90.40 2014-08-14T12:39:34Z 90.60 2014-08-14T12:39:36Z 90.80 2014-08-14T12:39:36Z 90.80 2014-08-14T12:39:38Z 91.00 2014-08-14T12:39:38Z 91.00 2014-08-14T12:39:40Z 91.00 2014-08-14T12:39:41Z 91.20 2014-08-14T12:39:41Z 91.40 2014-08-14T12:39:43Z 91.60 2014-08-14T12:39:43Z 91.80 2014-08-14T12:39:45Z 91.60 2014-08-14T12:39:45Z 91.60 2014-08-14T12:39:47Z 91.60 2014-08-14T12:39:48Z 91.60 2014-08-14T12:39:48Z 91.60 2014-08-14T12:39:50Z 91.60 2014-08-14T12:39:50Z 91.60 2014-08-14T12:39:52Z 91.60 2014-08-14T12:39:52Z 91.60 2014-08-14T12:39:54Z 91.60 2014-08-14T12:39:55Z 91.80 2014-08-14T12:39:55Z 91.80 2014-08-14T12:39:57Z 91.80 2014-08-14T12:39:57Z 91.80 2014-08-14T12:39:59Z 91.80 2014-08-14T12:39:59Z 91.80 2014-08-14T12:40:00Z 91.80 2014-08-14T12:40:02Z 91.80 2014-08-14T12:40:02Z 91.80 2014-08-14T12:40:04Z 91.80 2014-08-14T12:40:04Z 91.80 2014-08-14T12:40:06Z 91.60 2014-08-14T12:40:06Z 91.40 2014-08-14T12:40:07Z 91.60 2014-08-14T12:40:09Z 91.60 2014-08-14T12:40:09Z 91.60 2014-08-14T12:40:11Z 91.60 2014-08-14T12:40:11Z 91.80 2014-08-14T12:40:13Z 91.80 2014-08-14T12:40:13Z 91.80 2014-08-14T12:40:14Z 91.80 2014-08-14T12:40:16Z 91.80 2014-08-14T12:40:16Z 91.60 2014-08-14T12:40:18Z 91.40 2014-08-14T12:40:18Z 91.40 2014-08-14T12:40:20Z 91.40 2014-08-14T12:40:21Z 91.40 2014-08-14T12:40:21Z 91.20 2014-08-14T12:40:23Z 91.00 2014-08-14T12:40:23Z 90.60 2014-08-14T12:40:25Z 90.40 2014-08-14T12:40:25Z 90.40 2014-08-14T12:40:27Z 90.00 2014-08-14T12:40:28Z 89.80 2014-08-14T12:40:28Z 89.60 2014-08-14T12:40:30Z 89.60 2014-08-14T12:40:30Z 89.20 2014-08-14T12:40:32Z 89.00 2014-08-14T12:40:32Z 88.80 2014-08-14T12:40:34Z 88.60 2014-08-14T12:40:35Z 88.20 2014-08-14T12:40:35Z 87.60 2014-08-14T12:40:37Z 87.20 2014-08-14T12:40:37Z 86.80 2014-08-14T12:40:39Z 86.60 2014-08-14T12:40:39Z 86.20 2014-08-14T12:40:41Z 86.00 2014-08-14T12:40:42Z 85.80 2014-08-14T12:40:42Z 85.80 2014-08-14T12:40:44Z 85.80 2014-08-14T12:40:44Z 85.80 2014-08-14T12:40:46Z 85.80 2014-08-14T12:40:46Z 85.60 2014-08-14T12:40:48Z 85.40 2014-08-14T12:40:49Z 85.00 2014-08-14T12:40:49Z 84.60 2014-08-14T12:40:51Z 84.20 2014-08-14T12:40:51Z 83.80 2014-08-14T12:40:53Z 83.60 2014-08-14T12:40:53Z 83.60 2014-08-14T12:40:54Z 83.60 2014-08-14T12:40:56Z 83.20 2014-08-14T12:40:56Z 82.80 2014-08-14T12:40:58Z 82.80 2014-08-14T12:40:58Z 82.60 2014-08-14T12:41:00Z 82.60 2014-08-14T12:41:00Z 82.60 2014-08-14T12:41:01Z 82.60 2014-08-14T12:41:03Z 82.60 2014-08-14T12:41:03Z 82.80 2014-08-14T12:41:05Z 82.80 2014-08-14T12:41:05Z 83.00 2014-08-14T12:41:07Z 83.20 2014-08-14T12:41:07Z 83.20 2014-08-14T12:41:08Z 83.40 2014-08-14T12:41:10Z 83.60 2014-08-14T12:41:10Z 84.00 2014-08-14T12:41:12Z 84.20 2014-08-14T12:41:12Z 84.40 2014-08-14T12:41:14Z 84.60 2014-08-14T12:41:15Z 85.00 2014-08-14T12:41:15Z 85.20 2014-08-14T12:41:17Z 85.20 2014-08-14T12:41:17Z 85.60 2014-08-14T12:41:19Z 85.80 2014-08-14T12:41:19Z 86.20 2014-08-14T12:41:21Z 86.40 2014-08-14T12:41:22Z 86.60 2014-08-14T12:41:22Z 86.80 2014-08-14T12:41:24Z 87.20 2014-08-14T12:41:24Z 87.40 2014-08-14T12:41:26Z 87.60 2014-08-14T12:41:26Z 87.80 2014-08-14T12:41:28Z 88.00 2014-08-14T12:41:29Z 88.20 2014-08-14T12:41:29Z 88.60 2014-08-14T12:41:31Z 88.80 2014-08-14T12:41:31Z 89.00 2014-08-14T12:41:33Z 89.20 2014-08-14T12:41:33Z 89.40 2014-08-14T12:41:35Z 89.80 2014-08-14T12:41:36Z 90.00 2014-08-14T12:41:36Z 90.20 2014-08-14T12:41:38Z 90.60 2014-08-14T12:41:38Z 90.80 2014-08-14T12:41:40Z 91.00 2014-08-14T12:41:40Z 91.40 2014-08-14T12:41:42Z 91.60 2014-08-14T12:41:43Z 91.80 2014-08-14T12:41:43Z 92.00 2014-08-14T12:41:45Z 92.40 2014-08-14T12:41:45Z 92.80 2014-08-14T12:41:47Z 93.20 2014-08-14T12:41:47Z 93.40 2014-08-14T12:41:48Z 93.60 2014-08-14T12:41:50Z 94.00 2014-08-14T12:41:50Z 94.20 2014-08-14T12:41:52Z 94.40 2014-08-14T12:41:52Z 94.60 2014-08-14T12:41:54Z 95.00 2014-08-14T12:41:54Z 95.20 2014-08-14T12:41:55Z 95.40 2014-08-14T12:41:57Z 95.60 2014-08-14T12:41:57Z 96.00 2014-08-14T12:41:59Z 96.20 2014-08-14T12:41:59Z 96.40 2014-08-14T12:42:01Z 96.60 2014-08-14T12:42:01Z 96.80 2014-08-14T12:42:02Z 97.00 2014-08-14T12:42:04Z 97.40 2014-08-14T12:42:04Z 97.60 2014-08-14T12:42:06Z 97.60 2014-08-14T12:42:06Z 97.80 2014-08-14T12:42:08Z 98.00 2014-08-14T12:42:09Z 98.20 2014-08-14T12:42:09Z 98.40 2014-08-14T12:42:11Z 98.60 2014-08-14T12:42:11Z 98.80 2014-08-14T12:42:13Z 99.00 2014-08-14T12:42:13Z 99.40 2014-08-14T12:42:15Z 99.60 2014-08-14T12:42:16Z 99.80 2014-08-14T12:42:16Z 100.00 2014-08-14T12:42:18Z 100.00 2014-08-14T12:42:18Z 100.20 2014-08-14T12:42:20Z 100.20 2014-08-14T12:42:20Z 100.40 2014-08-14T12:42:22Z 100.60 2014-08-14T12:42:23Z 100.80 2014-08-14T12:42:23Z 101.00 2014-08-14T12:42:25Z 101.00 2014-08-14T12:42:25Z 101.20 2014-08-14T12:42:27Z 101.40 2014-08-14T12:42:27Z 101.60 2014-08-14T12:42:29Z 101.60 2014-08-14T12:42:30Z 101.80 2014-08-14T12:42:30Z 102.00 2014-08-14T12:42:32Z 102.00 2014-08-14T12:42:32Z 102.20 2014-08-14T12:42:34Z 102.40 2014-08-14T12:42:34Z 102.60 2014-08-14T12:42:36Z 102.80 2014-08-14T12:42:37Z 103.00 2014-08-14T12:42:37Z 103.20 2014-08-14T12:42:39Z 103.40 2014-08-14T12:42:39Z 103.60 2014-08-14T12:42:41Z 103.80 2014-08-14T12:42:41Z 103.80 2014-08-14T12:42:42Z 103.80 2014-08-14T12:42:44Z 104.00 2014-08-14T12:42:44Z 104.00 2014-08-14T12:42:46Z 104.20 2014-08-14T12:42:46Z 104.40 2014-08-14T12:42:48Z 104.40 2014-08-14T12:42:48Z 104.40 2014-08-14T12:42:49Z 104.60 2014-08-14T12:42:51Z 104.80 2014-08-14T12:42:51Z 105.00 2014-08-14T12:42:53Z 105.20 2014-08-14T12:42:53Z 105.40 2014-08-14T12:42:55Z 105.60 2014-08-14T12:42:55Z 105.80 2014-08-14T12:42:56Z 106.00 2014-08-14T12:42:58Z 106.00 2014-08-14T12:42:58Z 106.40 2014-08-14T12:43:00Z 106.60 2014-08-14T12:43:00Z 106.60 2014-08-14T12:43:02Z 106.80 2014-08-14T12:43:03Z 107.20 2014-08-14T12:43:03Z 107.40 2014-08-14T12:43:05Z 107.80 2014-08-14T12:43:05Z 108.00 2014-08-14T12:43:07Z 108.20 2014-08-14T12:43:07Z 108.40 2014-08-14T12:43:09Z 108.60 2014-08-14T12:43:10Z 108.80 2014-08-14T12:43:10Z 109.00 2014-08-14T12:43:12Z 109.00 2014-08-14T12:43:12Z 109.00 2014-08-14T12:43:14Z 109.00 2014-08-14T12:43:14Z 109.20 2014-08-14T12:43:16Z 109.20 2014-08-14T12:43:17Z 109.20 2014-08-14T12:43:17Z 109.40 2014-08-14T12:43:19Z 109.40 2014-08-14T12:43:19Z 109.60 2014-08-14T12:43:21Z 109.60 2014-08-14T12:43:21Z 109.80 2014-08-14T12:43:23Z 109.80 2014-08-14T12:43:24Z 110.00 2014-08-14T12:43:24Z 110.00 2014-08-14T12:43:26Z 110.00 2014-08-14T12:43:26Z 110.20 2014-08-14T12:43:28Z 110.40 2014-08-14T12:43:28Z 110.60 2014-08-14T12:43:30Z 110.80 2014-08-14T12:43:31Z 111.00 2014-08-14T12:43:31Z 111.20 2014-08-14T12:43:33Z 111.40 2014-08-14T12:43:33Z 111.60 2014-08-14T12:43:35Z 111.60 2014-08-14T12:43:35Z 111.80 2014-08-14T12:43:36Z 112.20 2014-08-14T12:43:38Z 112.40 2014-08-14T12:43:38Z 112.60 2014-08-14T12:43:40Z 112.80 2014-08-14T12:43:40Z 113.00 2014-08-14T12:43:42Z 113.20 2014-08-14T12:43:42Z 113.40 2014-08-14T12:43:43Z 113.60 2014-08-14T12:43:45Z 113.60 2014-08-14T12:43:45Z 113.80 2014-08-14T12:43:47Z 113.80 2014-08-14T12:43:47Z 114.00 2014-08-14T12:43:49Z 114.00 2014-08-14T12:43:49Z 114.20 2014-08-14T12:43:50Z 114.20 2014-08-14T12:43:52Z 114.40 2014-08-14T12:43:52Z 114.60 2014-08-14T12:43:54Z 114.80 2014-08-14T12:43:54Z 115.00 2014-08-14T12:43:56Z 115.20 2014-08-14T12:43:57Z 115.40 2014-08-14T12:43:57Z 115.60 2014-08-14T12:43:59Z 115.80 2014-08-14T12:43:59Z 115.80 2014-08-14T12:44:01Z 116.00 2014-08-14T12:44:01Z 116.20 2014-08-14T12:44:03Z 116.40 2014-08-14T12:44:04Z 116.60 2014-08-14T12:44:04Z 116.80 2014-08-14T12:44:06Z 117.00 2014-08-14T12:44:06Z 117.20 2014-08-14T12:44:08Z 117.40 2014-08-14T12:44:08Z 117.60 2014-08-14T12:44:10Z 117.80 2014-08-14T12:44:11Z 118.00 2014-08-14T12:44:11Z 118.20 2014-08-14T12:44:13Z 118.40 2014-08-14T12:44:13Z 118.60 2014-08-14T12:44:15Z 118.60 2014-08-14T12:44:15Z 118.80 2014-08-14T12:44:17Z 119.00 2014-08-14T12:44:18Z 119.20 2014-08-14T12:44:18Z 119.40 2014-08-14T12:44:20Z 119.60 2014-08-14T12:44:20Z 119.80 2014-08-14T12:44:22Z 120.00 2014-08-14T12:44:22Z 120.20 2014-08-14T12:44:24Z 120.20 2014-08-14T12:44:25Z 120.20 2014-08-14T12:44:25Z 120.20 2014-08-14T12:44:27Z 120.20 2014-08-14T12:44:27Z 120.00 2014-08-14T12:44:29Z 120.00 2014-08-14T12:44:29Z 120.00 2014-08-14T12:44:30Z 120.20 2014-08-14T12:44:32Z 120.20 2014-08-14T12:44:32Z 120.20 2014-08-14T12:44:34Z 120.20 2014-08-14T12:44:34Z 120.40 2014-08-14T12:44:36Z 120.40 2014-08-14T12:44:36Z 120.40 2014-08-14T12:44:37Z 120.20 2014-08-14T12:44:39Z 120.40 2014-08-14T12:44:39Z 120.40 2014-08-14T12:44:41Z 120.60 2014-08-14T12:44:41Z 120.60 2014-08-14T12:44:43Z 120.80 2014-08-14T12:44:43Z 121.00 2014-08-14T12:44:44Z 121.20 2014-08-14T12:44:46Z 121.40 2014-08-14T12:44:46Z 121.60 2014-08-14T12:44:48Z 121.80 2014-08-14T12:44:48Z 122.00 2014-08-14T12:44:50Z 122.00 2014-08-14T12:44:51Z 122.20 2014-08-14T12:44:51Z 122.20 2014-08-14T12:44:53Z 122.40 2014-08-14T12:44:53Z 122.40 2014-08-14T12:44:55Z 122.40 2014-08-14T12:44:55Z 122.40 2014-08-14T12:44:57Z 122.40 2014-08-14T12:44:58Z 122.60 2014-08-14T12:44:58Z 122.80 2014-08-14T12:45:00Z 122.80 2014-08-14T12:45:00Z 123.00 2014-08-14T12:45:02Z 123.20 2014-08-14T12:45:02Z 123.20 2014-08-14T12:45:04Z 123.40 2014-08-14T12:45:05Z 123.60 2014-08-14T12:45:05Z 123.60 2014-08-14T12:45:07Z 123.80 2014-08-14T12:45:07Z 123.80 2014-08-14T12:45:09Z 124.20 2014-08-14T12:45:09Z 124.40 2014-08-14T12:45:11Z 124.60 2014-08-14T12:45:12Z 124.80 2014-08-14T12:45:12Z 125.20 2014-08-14T12:45:14Z 125.40 2014-08-14T12:45:14Z 125.60 2014-08-14T12:45:16Z 126.00 2014-08-14T12:45:16Z 126.20 2014-08-14T12:45:18Z 126.40 2014-08-14T12:45:19Z 126.60 2014-08-14T12:45:19Z 126.80 2014-08-14T12:45:21Z 127.20 2014-08-14T12:45:21Z 127.40 2014-08-14T12:45:23Z 127.60 2014-08-14T12:45:23Z 127.80 2014-08-14T12:45:24Z 128.00 2014-08-14T12:45:26Z 128.00 2014-08-14T12:45:26Z 128.20 2014-08-14T12:45:28Z 128.40 2014-08-14T12:45:28Z 128.60 2014-08-14T12:45:30Z 129.00 2014-08-14T12:45:30Z 129.20 2014-08-14T12:45:31Z 129.60 2014-08-14T12:45:33Z 129.80 2014-08-14T12:45:33Z 130.00 2014-08-14T12:45:35Z 130.20 2014-08-14T12:45:35Z 130.20 2014-08-14T12:45:37Z 130.20 2014-08-14T12:45:37Z 130.40 2014-08-14T12:45:38Z 130.60 2014-08-14T12:45:40Z 130.80 2014-08-14T12:45:40Z 131.00 2014-08-14T12:45:42Z 131.20 2014-08-14T12:45:42Z 131.20 2014-08-14T12:45:44Z 131.20 2014-08-14T12:45:45Z 131.40 2014-08-14T12:45:45Z 131.40 2014-08-14T12:45:47Z 131.40 2014-08-14T12:45:47Z 131.60 2014-08-14T12:45:49Z 131.80 2014-08-14T12:45:49Z 131.80 2014-08-14T12:45:51Z 132.00 2014-08-14T12:45:52Z 132.00 2014-08-14T12:45:52Z 132.00 2014-08-14T12:45:54Z 132.20 2014-08-14T12:45:54Z 132.20 2014-08-14T12:45:56Z 132.20 2014-08-14T12:45:56Z 132.40 2014-08-14T12:45:58Z 132.40 2014-08-14T12:45:59Z 132.40 2014-08-14T12:45:59Z 132.60 2014-08-14T12:46:01Z 132.80 2014-08-14T12:46:01Z 132.80 2014-08-14T12:46:03Z 132.80 2014-08-14T12:46:03Z 132.80 2014-08-14T12:46:05Z 132.80 2014-08-14T12:46:06Z 132.80 2014-08-14T12:46:06Z 133.00 2014-08-14T12:46:08Z 133.00 2014-08-14T12:46:08Z 133.00 2014-08-14T12:46:10Z 133.00 2014-08-14T12:46:10Z 133.00 2014-08-14T12:46:12Z 133.20 2014-08-14T12:46:13Z 133.20 2014-08-14T12:46:13Z 133.40 2014-08-14T12:46:15Z 133.40 2014-08-14T12:46:15Z 133.60 2014-08-14T12:46:17Z 133.60 2014-08-14T12:46:17Z 133.80 2014-08-14T12:46:18Z 133.80 2014-08-14T12:46:20Z 133.80 2014-08-14T12:46:20Z 134.00 2014-08-14T12:46:22Z 134.00 2014-08-14T12:46:22Z 134.20 2014-08-14T12:46:24Z 134.20 2014-08-14T12:46:24Z 134.40 2014-08-14T12:46:25Z 134.40 2014-08-14T12:46:27Z 134.60 2014-08-14T12:46:27Z 134.60 2014-08-14T12:46:29Z 134.80 2014-08-14T12:46:29Z 135.00 2014-08-14T12:46:31Z 135.20 2014-08-14T12:46:31Z 135.20 2014-08-14T12:46:32Z 135.40 2014-08-14T12:46:34Z 135.60 2014-08-14T12:46:34Z 135.80 2014-08-14T12:46:36Z 136.00 2014-08-14T12:46:36Z 136.20 2014-08-14T12:46:38Z 136.20 2014-08-14T12:46:39Z 136.40 2014-08-14T12:46:39Z 136.80 2014-08-14T12:46:41Z 137.00 2014-08-14T12:46:41Z 137.20 2014-08-14T12:46:43Z 137.60 2014-08-14T12:46:43Z 137.80 2014-08-14T12:46:45Z 138.00 2014-08-14T12:46:46Z 138.00 2014-08-14T12:46:46Z 138.20 2014-08-14T12:46:48Z 138.40 2014-08-14T12:46:48Z 138.60 2014-08-14T12:46:50Z 138.80 2014-08-14T12:46:50Z 139.20 2014-08-14T12:46:52Z 139.40 2014-08-14T12:46:53Z 139.60 2014-08-14T12:46:53Z 139.80 2014-08-14T12:46:55Z 139.80 2014-08-14T12:46:55Z 140.00 2014-08-14T12:46:57Z 140.00 2014-08-14T12:46:57Z 140.20 2014-08-14T12:46:59Z 140.20 2014-08-14T12:47:00Z 140.40 2014-08-14T12:47:00Z 140.60 2014-08-14T12:47:02Z 140.60 2014-08-14T12:47:02Z 140.80 2014-08-14T12:47:04Z 140.80 2014-08-14T12:47:04Z 141.00 2014-08-14T12:47:05Z 141.20 2014-08-14T12:47:07Z 141.20 2014-08-14T12:47:07Z 141.20 2014-08-14T12:47:09Z 141.40 2014-08-14T12:47:09Z 141.60 2014-08-14T12:47:11Z 141.60 2014-08-14T12:47:11Z 141.60 2014-08-14T12:47:12Z 141.60 2014-08-14T12:47:14Z 141.80 2014-08-14T12:47:14Z 141.80 2014-08-14T12:47:16Z 142.00 2014-08-14T12:47:16Z 142.00 2014-08-14T12:47:18Z 142.20 2014-08-14T12:47:18Z 142.20 2014-08-14T12:47:19Z 142.40 2014-08-14T12:47:21Z 142.40 2014-08-14T12:47:21Z 142.60 2014-08-14T12:47:23Z 142.60 2014-08-14T12:47:23Z 142.60 2014-08-14T12:47:25Z 142.60 2014-08-14T12:47:25Z 142.60 2014-08-14T12:47:26Z 142.60 2014-08-14T12:47:28Z 142.80 2014-08-14T12:47:28Z 142.80 2014-08-14T12:47:30Z 142.80 2014-08-14T12:47:30Z 143.00 2014-08-14T12:47:32Z 143.20 2014-08-14T12:47:33Z 143.20 2014-08-14T12:47:33Z 143.40 2014-08-14T12:47:35Z 143.40 2014-08-14T12:47:35Z 143.60 2014-08-14T12:47:37Z 143.60 2014-08-14T12:47:37Z 143.60 2014-08-14T12:47:39Z 143.40 2014-08-14T12:47:40Z 143.40 2014-08-14T12:47:40Z 143.40 2014-08-14T12:47:42Z 143.40 2014-08-14T12:47:42Z 143.40 2014-08-14T12:47:44Z 143.40 2014-08-14T12:47:44Z 143.40 2014-08-14T12:47:46Z 143.40 2014-08-14T12:47:47Z 143.40 2014-08-14T12:47:47Z 143.40 2014-08-14T12:47:49Z 143.20 2014-08-14T12:47:49Z 143.20 2014-08-14T12:47:51Z 143.20 2014-08-14T12:47:51Z 143.20 2014-08-14T12:47:53Z 143.20 2014-08-14T12:47:54Z 143.00 2014-08-14T12:47:54Z 143.20 2014-08-14T12:47:56Z 143.20 2014-08-14T12:47:56Z 143.20 2014-08-14T12:47:58Z 143.00 2014-08-14T12:47:58Z 143.00 2014-08-14T12:47:59Z 143.00 2014-08-14T12:48:01Z 143.00 2014-08-14T12:48:01Z 142.80 2014-08-14T12:48:03Z 142.80 2014-08-14T12:48:03Z 142.60 2014-08-14T12:48:05Z 142.40 2014-08-14T12:48:05Z 142.40 2014-08-14T12:48:06Z 142.20 2014-08-14T12:48:08Z 142.20 2014-08-14T12:48:08Z 142.20 2014-08-14T12:48:10Z 142.00 2014-08-14T12:48:10Z 142.00 2014-08-14T12:48:12Z 142.00 2014-08-14T12:48:12Z 142.20 2014-08-14T12:48:13Z 142.40 2014-08-14T12:48:15Z 142.60 2014-08-14T12:48:15Z 142.80 2014-08-14T12:48:17Z 143.00 2014-08-14T12:48:17Z 143.00 2014-08-14T12:48:19Z 143.00 2014-08-14T12:48:19Z 143.20 2014-08-14T12:48:20Z 143.20 2014-08-14T12:48:22Z 143.00 2014-08-14T12:48:22Z 143.00 2014-08-14T12:48:24Z 143.00 2014-08-14T12:48:24Z 143.00 2014-08-14T12:48:26Z 142.80 2014-08-14T12:48:27Z 142.60 2014-08-14T12:48:27Z 142.60 2014-08-14T12:48:29Z 142.40 2014-08-14T12:48:29Z 142.20 2014-08-14T12:48:31Z 142.20 2014-08-14T12:48:31Z 142.00 2014-08-14T12:48:33Z 142.00 2014-08-14T12:48:34Z 142.00 2014-08-14T12:48:34Z 141.80 2014-08-14T12:48:36Z 141.80 2014-08-14T12:48:36Z 141.60 2014-08-14T12:48:38Z 141.60 2014-08-14T12:48:38Z 141.40 2014-08-14T12:48:40Z 141.20 2014-08-14T12:48:41Z 141.00 2014-08-14T12:48:41Z 140.80 2014-08-14T12:48:43Z 140.60 2014-08-14T12:48:43Z 140.40 2014-08-14T12:48:45Z 140.40 2014-08-14T12:48:45Z 140.20 2014-08-14T12:48:47Z 140.00 2014-08-14T12:48:48Z 139.80 2014-08-14T12:48:48Z 139.80 2014-08-14T12:48:50Z 139.60 2014-08-14T12:48:50Z 139.40 2014-08-14T12:48:52Z 139.00 2014-08-14T12:48:52Z 138.60 2014-08-14T12:48:53Z 138.00 2014-08-14T12:48:55Z 137.60 2014-08-14T12:48:55Z 137.00 2014-08-14T12:48:57Z 136.40 2014-08-14T12:48:57Z 135.80 2014-08-14T12:48:59Z 135.20 2014-08-14T12:48:59Z 134.80 2014-08-14T12:49:00Z 134.20 2014-08-14T12:49:02Z 133.80 2014-08-14T12:49:02Z 133.20 2014-08-14T12:49:04Z 132.60 2014-08-14T12:49:04Z 132.00 2014-08-14T12:49:06Z 131.60 2014-08-14T12:49:06Z 131.00 2014-08-14T12:49:07Z 130.40 2014-08-14T12:49:09Z 130.00 2014-08-14T12:49:09Z 129.80 2014-08-14T12:49:11Z 129.60 2014-08-14T12:49:11Z 129.40 2014-08-14T12:49:13Z 129.20 2014-08-14T12:49:13Z 129.00 2014-08-14T12:49:14Z 128.80 2014-08-14T12:49:16Z 128.40 2014-08-14T12:49:16Z 128.00 2014-08-14T12:49:18Z 127.60 2014-08-14T12:49:18Z 127.00 2014-08-14T12:49:20Z 126.80 2014-08-14T12:49:21Z 126.60 2014-08-14T12:49:21Z 126.40 2014-08-14T12:49:23Z 126.20 2014-08-14T12:49:23Z 125.80 2014-08-14T12:49:25Z 125.60 2014-08-14T12:49:25Z 125.40 2014-08-14T12:49:27Z 125.00 2014-08-14T12:49:28Z 124.60 2014-08-14T12:49:28Z 124.20 2014-08-14T12:49:30Z 124.00 2014-08-14T12:49:30Z 123.60 2014-08-14T12:49:32Z 123.20 2014-08-14T12:49:32Z 123.00 2014-08-14T12:49:34Z 122.80 2014-08-14T12:49:35Z 122.40 2014-08-14T12:49:35Z 122.20 2014-08-14T12:49:37Z 121.80 2014-08-14T12:49:37Z 121.20 2014-08-14T12:49:39Z 120.80 2014-08-14T12:49:39Z 120.20 2014-08-14T12:49:41Z 119.60 2014-08-14T12:49:42Z 119.20 2014-08-14T12:49:42Z 118.80 2014-08-14T12:49:44Z 118.40 2014-08-14T12:49:44Z 118.00 2014-08-14T12:49:46Z 117.60 2014-08-14T12:49:46Z 117.40 2014-08-14T12:49:47Z 117.00 2014-08-14T12:49:49Z 116.60 2014-08-14T12:49:49Z 116.20 2014-08-14T12:49:51Z 116.00 2014-08-14T12:49:51Z 115.80 2014-08-14T12:49:53Z 115.60 2014-08-14T12:49:53Z 115.40 2014-08-14T12:49:54Z 115.20 2014-08-14T12:49:56Z 115.20 2014-08-14T12:49:56Z 115.20 2014-08-14T12:49:58Z 115.00 2014-08-14T12:49:58Z 115.00 2014-08-14T12:50:00Z 114.80 2014-08-14T12:50:01Z 114.80 2014-08-14T12:50:03Z 114.80 2014-08-14T12:50:03Z 114.80 2014-08-14T12:50:05Z 114.80 2014-08-14T12:50:05Z 114.80 2014-08-14T12:50:07Z 114.80 2014-08-14T12:50:07Z 114.80 2014-08-14T12:50:08Z 114.80 2014-08-14T12:50:10Z 114.80 2014-08-14T12:50:10Z 114.80 2014-08-14T12:50:12Z 114.80 2014-08-14T12:50:12Z 114.80 2014-08-14T12:50:14Z 114.80 2014-08-14T12:50:15Z 114.80 2014-08-14T12:50:15Z 114.80 2014-08-14T12:50:17Z 114.80 2014-08-14T12:50:17Z 114.80 2014-08-14T12:50:19Z 114.80 2014-08-14T12:50:19Z 114.80 2014-08-14T12:50:21Z 114.80 2014-08-14T12:50:22Z 114.60 2014-08-14T12:50:22Z 114.60 2014-08-14T12:50:24Z 114.60 2014-08-14T12:50:24Z 114.60 2014-08-14T12:50:26Z 114.80 2014-08-14T12:50:26Z 114.80 2014-08-14T12:50:28Z 115.00 2014-08-14T12:50:29Z 114.80 2014-08-14T12:50:29Z 115.00 2014-08-14T12:50:31Z 115.00 2014-08-14T12:50:31Z 114.80 2014-08-14T12:50:33Z 114.60 2014-08-14T12:50:33Z 114.40 2014-08-14T12:50:35Z 114.40 2014-08-14T12:50:36Z 114.20 2014-08-14T12:50:36Z 114.20 2014-08-14T12:50:38Z 114.00 2014-08-14T12:50:38Z 113.80 2014-08-14T12:50:40Z 113.40 2014-08-14T12:50:40Z 113.00 2014-08-14T12:50:42Z 112.80 2014-08-14T12:50:43Z 112.20 2014-08-14T12:50:43Z 111.60 2014-08-14T12:50:45Z 111.00 2014-08-14T12:50:45Z 110.60 2014-08-14T12:50:47Z 110.20 2014-08-14T12:50:47Z 109.80 2014-08-14T12:50:48Z 109.20 2014-08-14T12:50:50Z 108.80 2014-08-14T12:50:50Z 108.40 2014-08-14T12:50:52Z 108.20 2014-08-14T12:50:52Z 108.20 2014-08-14T12:50:54Z 108.00 2014-08-14T12:50:54Z 108.00 2014-08-14T12:50:55Z 108.00 2014-08-14T12:50:57Z 108.00 2014-08-14T12:50:57Z 108.00 2014-08-14T12:50:59Z 108.00 2014-08-14T12:50:59Z 108.00 2014-08-14T12:51:01Z 107.80 2014-08-14T12:51:01Z 107.80 2014-08-14T12:51:02Z 107.80 2014-08-14T12:51:04Z 107.60 2014-08-14T12:51:04Z 107.60 2014-08-14T12:51:06Z 107.80 2014-08-14T12:51:06Z 108.00 2014-08-14T12:51:08Z 108.00 2014-08-14T12:51:09Z 108.00 2014-08-14T12:51:09Z 108.20 2014-08-14T12:51:11Z 108.40 2014-08-14T12:51:11Z 108.60 2014-08-14T12:51:13Z 108.80 2014-08-14T12:51:13Z 109.00 2014-08-14T12:51:15Z 109.20 2014-08-14T12:51:16Z 109.40 2014-08-14T12:51:16Z 109.40 2014-08-14T12:51:18Z 109.40 2014-08-14T12:51:18Z 109.40 2014-08-14T12:51:20Z 109.20 2014-08-14T12:51:20Z 109.00 2014-08-14T12:51:22Z 109.00 2014-08-14T12:51:23Z 109.00 2014-08-14T12:51:23Z 109.00 2014-08-14T12:51:25Z 109.00 2014-08-14T12:51:25Z 109.00 2014-08-14T12:51:27Z 109.00 2014-08-14T12:51:27Z 108.80 2014-08-14T12:51:29Z 108.80 2014-08-14T12:51:30Z 108.80 2014-08-14T12:51:30Z 108.60 2014-08-14T12:51:32Z 108.40 2014-08-14T12:51:32Z 108.20 2014-08-14T12:51:34Z 108.20 2014-08-14T12:51:34Z 108.00 2014-08-14T12:51:36Z 108.00 2014-08-14T12:51:37Z 107.80 2014-08-14T12:51:37Z 107.80 2014-08-14T12:51:39Z 107.60 2014-08-14T12:51:39Z 107.60 2014-08-14T12:51:41Z 107.40 2014-08-14T12:51:41Z 107.20 2014-08-14T12:51:42Z 106.80 2014-08-14T12:51:44Z 106.60 2014-08-14T12:51:44Z 106.20 2014-08-14T12:51:46Z 106.00 2014-08-14T12:51:46Z 106.00 2014-08-14T12:51:48Z 105.80 2014-08-14T12:51:48Z 106.00 2014-08-14T12:51:49Z 106.00 2014-08-14T12:51:51Z 106.00 2014-08-14T12:51:51Z 106.00 2014-08-14T12:51:53Z 106.00 2014-08-14T12:51:53Z 106.40 2014-08-14T12:51:55Z 106.60 2014-08-14T12:51:55Z 106.60 2014-08-14T12:51:56Z 106.80 2014-08-14T12:51:58Z 106.80 2014-08-14T12:51:58Z 107.00 2014-08-14T12:52:00Z 107.20 2014-08-14T12:52:00Z 107.20 2014-08-14T12:52:02Z 107.40 2014-08-14T12:52:03Z 107.40 2014-08-14T12:52:03Z 107.60 2014-08-14T12:52:05Z 107.80 2014-08-14T12:52:05Z 107.80 2014-08-14T12:52:07Z 108.00 2014-08-14T12:52:07Z 108.20 2014-08-14T12:52:09Z 108.20 2014-08-14T12:52:10Z 108.20 2014-08-14T12:52:10Z 108.20 2014-08-14T12:52:12Z 108.40 2014-08-14T12:52:12Z 108.40 2014-08-14T12:52:14Z 108.60 2014-08-14T12:52:14Z 108.60 2014-08-14T12:52:16Z 108.60 2014-08-14T12:52:17Z 108.60 2014-08-14T12:52:17Z 108.80 2014-08-14T12:52:19Z 109.00 2014-08-14T12:52:19Z 109.00 2014-08-14T12:52:21Z 109.20 2014-08-14T12:52:21Z 109.20 2014-08-14T12:52:23Z 109.20 2014-08-14T12:52:24Z 109.40 2014-08-14T12:52:24Z 109.40 2014-08-14T12:52:26Z 109.40 2014-08-14T12:52:26Z 109.60 2014-08-14T12:52:28Z 109.60 2014-08-14T12:52:28Z 109.60 2014-08-14T12:52:30Z 109.80 2014-08-14T12:52:31Z 109.80 2014-08-14T12:52:31Z 109.80 2014-08-14T12:52:33Z 109.80 2014-08-14T12:52:33Z 110.00 2014-08-14T12:52:35Z 110.20 2014-08-14T12:52:35Z 110.20 2014-08-14T12:52:36Z 110.20 2014-08-14T12:52:38Z 110.40 2014-08-14T12:52:38Z 110.40 2014-08-14T12:52:40Z 110.60 2014-08-14T12:52:40Z 110.60 2014-08-14T12:52:42Z 110.80 2014-08-14T12:52:42Z 110.80 2014-08-14T12:52:43Z 111.00 2014-08-14T12:52:45Z 111.20 2014-08-14T12:52:45Z 111.60 2014-08-14T12:52:47Z 111.60 2014-08-14T12:52:47Z 111.60 2014-08-14T12:52:49Z 111.60 2014-08-14T12:52:49Z 111.60 2014-08-14T12:52:50Z 111.60 2014-08-14T12:52:52Z 111.60 2014-08-14T12:52:52Z 111.60 2014-08-14T12:52:54Z 111.60 2014-08-14T12:52:54Z 111.80 2014-08-14T12:52:56Z 111.80 2014-08-14T12:52:57Z 112.00 2014-08-14T12:52:57Z 112.00 2014-08-14T12:52:59Z 112.00 2014-08-14T12:52:59Z 112.00 2014-08-14T12:53:01Z 112.00 2014-08-14T12:53:01Z 112.00 2014-08-14T12:53:03Z 112.00 2014-08-14T12:53:04Z 112.20 2014-08-14T12:53:04Z 112.60 2014-08-14T12:53:06Z 112.60 2014-08-14T12:53:06Z 112.60 2014-08-14T12:53:08Z 112.60 2014-08-14T12:53:08Z 112.40 2014-08-14T12:53:10Z 112.00 2014-08-14T12:53:11Z 111.60 2014-08-14T12:53:11Z 111.40 2014-08-14T12:53:13Z 110.80 2014-08-14T12:53:13Z 110.40 2014-08-14T12:53:15Z 109.80 2014-08-14T12:53:15Z 109.40 2014-08-14T12:53:17Z 108.60 2014-08-14T12:53:18Z 108.00 2014-08-14T12:53:18Z 107.60 2014-08-14T12:53:20Z 107.20 2014-08-14T12:53:20Z 106.60 2014-08-14T12:53:22Z 106.20 2014-08-14T12:53:22Z 105.80 2014-08-14T12:53:24Z 105.60 2014-08-14T12:53:25Z 105.40 2014-08-14T12:53:25Z 105.20 2014-08-14T12:53:27Z 105.40 2014-08-14T12:53:27Z 105.20 2014-08-14T12:53:29Z 105.20 2014-08-14T12:53:29Z 105.20 2014-08-14T12:53:30Z 105.20 2014-08-14T12:53:32Z 105.20 2014-08-14T12:53:32Z 105.20 2014-08-14T12:53:34Z 105.20 2014-08-14T12:53:34Z 105.40 2014-08-14T12:53:36Z 105.20 2014-08-14T12:53:36Z 105.20 2014-08-14T12:53:37Z 105.20 2014-08-14T12:53:39Z 105.40 2014-08-14T12:53:39Z 105.40 2014-08-14T12:53:41Z 105.40 2014-08-14T12:53:41Z 105.40 2014-08-14T12:53:43Z 105.60 2014-08-14T12:53:43Z 105.80 2014-08-14T12:53:44Z 106.00 2014-08-14T12:53:46Z 106.20 2014-08-14T12:53:46Z 106.60 2014-08-14T12:53:48Z 106.60 2014-08-14T12:53:48Z 107.00 2014-08-14T12:53:50Z 107.20 2014-08-14T12:53:51Z 107.40 2014-08-14T12:53:51Z 107.60 2014-08-14T12:53:53Z 108.00 2014-08-14T12:53:53Z 108.20 2014-08-14T12:53:55Z 108.40 2014-08-14T12:53:55Z 108.80 2014-08-14T12:53:57Z 109.00 2014-08-14T12:53:58Z 109.20 2014-08-14T12:53:58Z 109.40 2014-08-14T12:54:00Z 109.80 2014-08-14T12:54:00Z 110.00 2014-08-14T12:54:02Z 110.20 2014-08-14T12:54:02Z 110.40 2014-08-14T12:54:04Z 110.60 2014-08-14T12:54:05Z 110.80 2014-08-14T12:54:05Z 111.00 2014-08-14T12:54:07Z 111.00 2014-08-14T12:54:07Z 111.20 2014-08-14T12:54:09Z 111.20 2014-08-14T12:54:09Z 111.40 2014-08-14T12:54:11Z 111.60 2014-08-14T12:54:12Z 111.80 2014-08-14T12:54:12Z 112.00 2014-08-14T12:54:14Z 112.20 2014-08-14T12:54:14Z 112.40 2014-08-14T12:54:16Z 112.60 2014-08-14T12:54:16Z 112.60 2014-08-14T12:54:18Z 112.80 2014-08-14T12:54:19Z 113.00 2014-08-14T12:54:19Z 113.00 2014-08-14T12:54:21Z 113.20 2014-08-14T12:54:21Z 113.20 2014-08-14T12:54:23Z 113.40 2014-08-14T12:54:23Z 113.40 2014-08-14T12:54:24Z 113.40 2014-08-14T12:54:26Z 113.60 2014-08-14T12:54:26Z 113.60 2014-08-14T12:54:28Z 113.80 2014-08-14T12:54:28Z 114.00 2014-08-14T12:54:30Z 114.00 2014-08-14T12:54:30Z 114.20 2014-08-14T12:54:31Z 114.20 2014-08-14T12:54:33Z 114.40 2014-08-14T12:54:33Z 114.60 2014-08-14T12:54:35Z 114.80 2014-08-14T12:54:35Z 114.80 2014-08-14T12:54:37Z 114.80 2014-08-14T12:54:37Z 115.00 2014-08-14T12:54:38Z 115.20 2014-08-14T12:54:40Z 115.20 2014-08-14T12:54:40Z 115.20 2014-08-14T12:54:42Z 115.20 2014-08-14T12:54:42Z 115.20 2014-08-14T12:54:44Z 115.20 2014-08-14T12:54:45Z 115.20 2014-08-14T12:54:45Z 115.20 2014-08-14T12:54:47Z 115.20 2014-08-14T12:54:47Z 115.00 2014-08-14T12:54:49Z 115.00 2014-08-14T12:54:49Z 115.00 2014-08-14T12:54:51Z 115.00 2014-08-14T12:54:52Z 115.00 2014-08-14T12:54:52Z 115.00 2014-08-14T12:54:54Z 114.80 2014-08-14T12:54:54Z 114.80 2014-08-14T12:54:56Z 114.80 2014-08-14T12:54:56Z 114.80 2014-08-14T12:54:58Z 114.80 2014-08-14T12:54:59Z 114.80 2014-08-14T12:54:59Z 114.80 2014-08-14T12:55:01Z 114.60 2014-08-14T12:55:01Z 114.60 2014-08-14T12:55:03Z 114.40 2014-08-14T12:55:03Z 114.40 2014-08-14T12:55:05Z 114.40 2014-08-14T12:55:06Z 114.40 2014-08-14T12:55:06Z 114.20 2014-08-14T12:55:08Z 114.20 2014-08-14T12:55:08Z 114.00 2014-08-14T12:55:10Z 114.00 2014-08-14T12:55:10Z 114.00 2014-08-14T12:55:12Z 113.80 2014-08-14T12:55:13Z 113.60 2014-08-14T12:55:13Z 113.40 2014-08-14T12:55:15Z 113.00 2014-08-14T12:55:15Z 113.00 2014-08-14T12:55:17Z 112.80 2014-08-14T12:55:17Z 112.80 2014-08-14T12:55:18Z 112.80 2014-08-14T12:55:20Z 112.80 2014-08-14T12:55:20Z 112.80 2014-08-14T12:55:22Z 112.80 2014-08-14T12:55:22Z 112.80 2014-08-14T12:55:24Z 113.00 2014-08-14T12:55:24Z 113.00 2014-08-14T12:55:25Z 112.80 2014-08-14T12:55:27Z 112.80 2014-08-14T12:55:27Z 112.80 2014-08-14T12:55:31Z 112.80 2014-08-14T12:55:31Z 112.40 2014-08-14T12:55:32Z 112.00 2014-08-14T12:55:34Z 111.40 2014-08-14T12:55:34Z 111.00 2014-08-14T12:55:36Z 110.40 2014-08-14T12:55:36Z 109.80 2014-08-14T12:55:38Z 109.40 2014-08-14T12:55:39Z 109.20 2014-08-14T12:55:39Z 109.20 2014-08-14T12:55:41Z 109.20 2014-08-14T12:55:41Z 109.00 2014-08-14T12:55:43Z 108.60 2014-08-14T12:55:43Z 108.00 2014-08-14T12:55:45Z 107.80 2014-08-14T12:55:46Z 107.40 2014-08-14T12:55:46Z 107.00 2014-08-14T12:55:48Z 106.80 2014-08-14T12:55:48Z 106.60 2014-08-14T12:55:50Z 106.40 2014-08-14T12:55:50Z 106.20 2014-08-14T12:55:52Z 106.20 2014-08-14T12:55:53Z 106.00 2014-08-14T12:55:53Z 105.80 2014-08-14T12:55:55Z 105.60 2014-08-14T12:55:55Z 105.40 2014-08-14T12:55:57Z 105.20 2014-08-14T12:55:57Z 105.00 2014-08-14T12:55:59Z 105.00 2014-08-14T12:56:00Z 105.00 2014-08-14T12:56:00Z 105.00 2014-08-14T12:56:02Z 105.00 2014-08-14T12:56:02Z 105.00 2014-08-14T12:56:04Z 105.00 2014-08-14T12:56:04Z 105.20 2014-08-14T12:56:06Z 105.20 2014-08-14T12:56:07Z 105.20 2014-08-14T12:56:07Z 105.20 2014-08-14T12:56:09Z 105.20 2014-08-14T12:56:09Z 105.20 2014-08-14T12:56:11Z 105.20 2014-08-14T12:56:11Z 105.20 2014-08-14T12:56:12Z 105.20 2014-08-14T12:56:14Z 105.20 2014-08-14T12:56:14Z 105.20 2014-08-14T12:56:16Z 105.00 2014-08-14T12:56:16Z 104.80 2014-08-14T12:56:18Z 104.80 2014-08-14T12:56:18Z 104.80 2014-08-14T12:56:19Z 105.00 2014-08-14T12:56:21Z 105.00 2014-08-14T12:56:21Z 105.00 2014-08-14T12:56:23Z 105.00 2014-08-14T12:56:23Z 105.20 2014-08-14T12:56:25Z 105.20 2014-08-14T12:56:25Z 105.40 2014-08-14T12:56:26Z 105.60 2014-08-14T12:56:28Z 105.80 2014-08-14T12:56:28Z 105.80 2014-08-14T12:56:30Z 105.80 2014-08-14T12:56:30Z 106.00 2014-08-14T12:56:32Z 106.00 2014-08-14T12:56:33Z 106.00 2014-08-14T12:56:33Z 106.20 2014-08-14T12:56:35Z 106.20 2014-08-14T12:56:35Z 106.40 2014-08-14T12:56:37Z 106.60 2014-08-14T12:56:37Z 106.80 2014-08-14T12:56:39Z 106.80 2014-08-14T12:56:40Z 107.00 2014-08-14T12:56:40Z 107.20 2014-08-14T12:56:42Z 107.40 2014-08-14T12:56:42Z 107.40 2014-08-14T12:56:44Z 107.60 2014-08-14T12:56:44Z 107.60 2014-08-14T12:56:46Z 107.80 2014-08-14T12:56:47Z 107.80 2014-08-14T12:56:47Z 107.80 2014-08-14T12:56:49Z 107.80 2014-08-14T12:56:49Z 108.00 2014-08-14T12:56:51Z 108.00 2014-08-14T12:56:51Z 108.20 2014-08-14T12:56:53Z 108.40 2014-08-14T12:56:54Z 108.40 2014-08-14T12:56:54Z 108.40 2014-08-14T12:56:56Z 108.40 2014-08-14T12:56:56Z 108.40 2014-08-14T12:56:58Z 108.40 2014-08-14T12:56:58Z 108.40 2014-08-14T12:57:00Z 108.60 2014-08-14T12:57:01Z 108.60 2014-08-14T12:57:01Z 108.60 2014-08-14T12:57:03Z 108.60 2014-08-14T12:57:03Z 108.60 2014-08-14T12:57:05Z 108.80 2014-08-14T12:57:05Z 108.80 2014-08-14T12:57:06Z 108.80 2014-08-14T12:57:08Z 108.60 2014-08-14T12:57:08Z 108.60 2014-08-14T12:57:10Z 108.60 2014-08-14T12:57:10Z 108.40 2014-08-14T12:57:12Z 108.40 2014-08-14T12:57:12Z 108.20 2014-08-14T12:57:13Z 108.20 2014-08-14T12:57:15Z 108.20 2014-08-14T12:57:15Z 108.00 2014-08-14T12:57:17Z 108.00 2014-08-14T12:57:17Z 108.00 2014-08-14T12:57:19Z 107.80 2014-08-14T12:57:19Z 107.80 2014-08-14T12:57:20Z 107.80 2014-08-14T12:57:22Z 107.80 2014-08-14T12:57:22Z 107.80 2014-08-14T12:57:24Z 107.80 2014-08-14T12:57:24Z 107.80 2014-08-14T12:57:26Z 107.80 2014-08-14T12:57:27Z 107.80 2014-08-14T12:57:27Z 107.80 2014-08-14T12:57:29Z 108.00 2014-08-14T12:57:29Z 108.00 2014-08-14T12:57:31Z 108.00 2014-08-14T12:57:31Z 108.00 2014-08-14T12:57:33Z 108.20 2014-08-14T12:57:34Z 108.20 2014-08-14T12:57:34Z 108.20 2014-08-14T12:57:36Z 108.40 2014-08-14T12:57:36Z 108.40 2014-08-14T12:57:38Z 108.40 2014-08-14T12:57:38Z 108.40 2014-08-14T12:57:40Z 108.60 2014-08-14T12:57:41Z 108.60 2014-08-14T12:57:41Z 108.60 2014-08-14T12:57:43Z 108.60 2014-08-14T12:57:43Z 108.60 2014-08-14T12:57:45Z 108.60 2014-08-14T12:57:45Z 108.60 2014-08-14T12:57:47Z 108.80 2014-08-14T12:57:48Z 108.80 2014-08-14T12:57:48Z 108.80 2014-08-14T12:57:50Z 108.80 2014-08-14T12:57:50Z 108.60 2014-08-14T12:57:52Z 108.60 2014-08-14T12:57:52Z 108.40 2014-08-14T12:57:54Z 108.40 2014-08-14T12:57:55Z 108.20 2014-08-14T12:57:55Z 108.00 2014-08-14T12:57:57Z 107.80 2014-08-14T12:57:57Z 107.60 2014-08-14T12:57:59Z 107.20 2014-08-14T12:57:59Z 106.80 2014-08-14T12:58:00Z 106.60 2014-08-14T12:58:02Z 106.40 2014-08-14T12:58:02Z 106.20 2014-08-14T12:58:04Z 106.20 2014-08-14T12:58:04Z 106.20 2014-08-14T12:58:06Z 106.40 2014-08-14T12:58:06Z 106.40 2014-08-14T12:58:07Z 106.40 2014-08-14T12:58:09Z 106.60 2014-08-14T12:58:09Z 106.80 2014-08-14T12:58:11Z 107.00 2014-08-14T12:58:11Z 107.20 2014-08-14T12:58:13Z 107.20 2014-08-14T12:58:13Z 107.40 2014-08-14T12:58:14Z 107.40 2014-08-14T12:58:16Z 107.60 2014-08-14T12:58:16Z 107.60 2014-08-14T12:58:18Z 107.80 2014-08-14T12:58:18Z 107.80 2014-08-14T12:58:20Z 107.80 2014-08-14T12:58:21Z 107.80 2014-08-14T12:58:21Z 107.80 2014-08-14T12:58:23Z 108.00 2014-08-14T12:58:23Z 108.00 2014-08-14T12:58:25Z 108.00 2014-08-14T12:58:25Z 108.00 2014-08-14T12:58:27Z 108.20 2014-08-14T12:58:28Z 108.20 2014-08-14T12:58:28Z 108.40 2014-08-14T12:58:30Z 108.40 2014-08-14T12:58:30Z 108.60 2014-08-14T12:58:32Z 108.80 2014-08-14T12:58:32Z 109.00 2014-08-14T12:58:34Z 109.20 2014-08-14T12:58:35Z 109.20 2014-08-14T12:58:35Z 109.40 2014-08-14T12:58:37Z 109.60 2014-08-14T12:58:37Z 109.60 2014-08-14T12:58:39Z 109.80 2014-08-14T12:58:39Z 110.00 2014-08-14T12:58:41Z 110.20 2014-08-14T12:58:42Z 110.40 2014-08-14T12:58:42Z 110.20 2014-08-14T12:58:44Z 110.20 2014-08-14T12:58:44Z 110.20 2014-08-14T12:58:46Z 110.20 2014-08-14T12:58:46Z 110.20 2014-08-14T12:58:47Z 110.20 2014-08-14T12:58:49Z 110.20 2014-08-14T12:58:49Z 110.20 2014-08-14T12:58:51Z 110.20 2014-08-14T12:58:51Z 110.00 2014-08-14T12:58:53Z 110.00 2014-08-14T12:58:53Z 110.00 2014-08-14T12:58:54Z 110.00 2014-08-14T12:58:56Z 110.20 2014-08-14T12:58:56Z 110.20 2014-08-14T12:58:58Z 110.20 2014-08-14T12:58:58Z 110.20 2014-08-14T12:59:00Z 110.00 2014-08-14T12:59:00Z 109.80 2014-08-14T12:59:01Z 109.80 2014-08-14T12:59:03Z 110.20 2014-08-14T12:59:03Z 110.20 2014-08-14T12:59:05Z 110.20 2014-08-14T12:59:05Z 110.20 2014-08-14T12:59:07Z 110.40 2014-08-14T12:59:07Z 110.40 2014-08-14T12:59:08Z 110.40 2014-08-14T12:59:10Z 110.60 2014-08-14T12:59:10Z 110.60 2014-08-14T12:59:12Z 110.80 2014-08-14T12:59:12Z 110.80 2014-08-14T12:59:14Z 110.80 2014-08-14T12:59:15Z 111.00 2014-08-14T12:59:15Z 111.00 2014-08-14T12:59:17Z 111.20 2014-08-14T12:59:17Z 111.20 2014-08-14T12:59:19Z 111.20 2014-08-14T12:59:19Z 111.20 2014-08-14T12:59:21Z 111.20 2014-08-14T12:59:22Z 111.20 2014-08-14T12:59:22Z 111.40 2014-08-14T12:59:24Z 111.40 2014-08-14T12:59:24Z 111.40 2014-08-14T12:59:26Z 111.40 2014-08-14T12:59:26Z 111.40 2014-08-14T12:59:28Z 111.40 2014-08-14T12:59:29Z 111.40 2014-08-14T12:59:29Z 111.60 2014-08-14T12:59:31Z 111.80 2014-08-14T12:59:31Z 111.80 2014-08-14T12:59:33Z 111.80 2014-08-14T12:59:33Z 112.00 2014-08-14T12:59:35Z 112.00 2014-08-14T12:59:36Z 112.00 2014-08-14T12:59:36Z 112.20 2014-08-14T12:59:38Z 112.00 2014-08-14T12:59:38Z 112.00 2014-08-14T12:59:40Z 112.00 2014-08-14T12:59:40Z 111.80 2014-08-14T12:59:41Z 111.80 2014-08-14T12:59:43Z 111.80 2014-08-14T12:59:43Z 111.80 2014-08-14T12:59:45Z 112.00 2014-08-14T12:59:45Z 112.20 2014-08-14T12:59:47Z 112.20 2014-08-14T12:59:47Z 112.20 2014-08-14T12:59:48Z 112.40 2014-08-14T12:59:50Z 112.20 2014-08-14T12:59:50Z 112.20 2014-08-14T12:59:52Z 111.80 2014-08-14T12:59:52Z 111.80 2014-08-14T12:59:54Z 111.60 2014-08-14T12:59:54Z 111.40 2014-08-14T12:59:55Z 111.00 2014-08-14T12:59:57Z 110.80 2014-08-14T12:59:57Z 110.60 2014-08-14T12:59:59Z 110.40 2014-08-14T12:59:59Z 110.20 2014-08-14T13:00:01Z 110.00 2014-08-14T13:00:01Z 109.60 2014-08-14T13:00:02Z 109.60 2014-08-14T13:00:04Z 109.40 2014-08-14T13:00:04Z 109.40 2014-08-14T13:00:06Z 109.20 2014-08-14T13:00:06Z 109.20 2014-08-14T13:00:08Z 109.00 2014-08-14T13:00:09Z 109.00 2014-08-14T13:00:09Z 109.20 2014-08-14T13:00:11Z 109.20 2014-08-14T13:00:11Z 109.00 2014-08-14T13:00:13Z 109.00 2014-08-14T13:00:13Z 109.00 2014-08-14T13:00:15Z 108.80 2014-08-14T13:00:16Z 108.80 2014-08-14T13:00:16Z 108.80 2014-08-14T13:00:18Z 108.60 2014-08-14T13:00:18Z 108.60 2014-08-14T13:00:20Z 108.40 2014-08-14T13:00:20Z 108.40 2014-08-14T13:00:22Z 108.40 2014-08-14T13:00:23Z 108.40 2014-08-14T13:00:23Z 108.40 2014-08-14T13:00:25Z 108.40 2014-08-14T13:00:25Z 108.40 2014-08-14T13:00:27Z 108.40 2014-08-14T13:00:27Z 108.40 2014-08-14T13:00:29Z 108.40 2014-08-14T13:00:30Z 108.20 2014-08-14T13:00:30Z 108.20 2014-08-14T13:00:32Z 108.20 2014-08-14T13:00:32Z 108.20 2014-08-14T13:00:34Z 108.00 2014-08-14T13:00:34Z 108.00 2014-08-14T13:00:35Z 107.80 2014-08-14T13:00:37Z 107.80 2014-08-14T13:00:37Z 107.80 2014-08-14T13:00:39Z 108.00 2014-08-14T13:00:39Z 108.00 2014-08-14T13:00:41Z 108.00 2014-08-14T13:00:41Z 108.00 2014-08-14T13:00:42Z 108.00 2014-08-14T13:00:44Z 107.80 2014-08-14T13:00:44Z 107.80 2014-08-14T13:00:46Z 107.80 2014-08-14T13:00:46Z 107.60 2014-08-14T13:00:48Z 107.20 2014-08-14T13:00:48Z 107.00 2014-08-14T13:00:49Z 107.00 2014-08-14T13:00:51Z 106.80 2014-08-14T13:00:51Z 106.60 2014-08-14T13:00:53Z 106.60 2014-08-14T13:00:53Z 106.40 2014-08-14T13:00:55Z 106.40 2014-08-14T13:00:55Z 106.20 2014-08-14T13:00:56Z 106.20 2014-08-14T13:00:58Z 106.40 2014-08-14T13:00:58Z 106.60 2014-08-14T13:01:00Z 106.60 2014-08-14T13:01:00Z 107.00 2014-08-14T13:01:02Z 107.00 2014-08-14T13:01:03Z 107.20 2014-08-14T13:01:03Z 107.40 2014-08-14T13:01:05Z 107.60 2014-08-14T13:01:05Z 107.60 2014-08-14T13:01:07Z 107.60 2014-08-14T13:01:07Z 107.60 2014-08-14T13:01:09Z 107.60 2014-08-14T13:01:10Z 107.60 2014-08-14T13:01:10Z 107.40 2014-08-14T13:01:12Z 107.40 2014-08-14T13:01:12Z 107.40 2014-08-14T13:01:14Z 107.40 2014-08-14T13:01:14Z 107.20 2014-08-14T13:01:16Z 107.20 2014-08-14T13:01:17Z 107.00 2014-08-14T13:01:17Z 107.00 2014-08-14T13:01:19Z 107.20 2014-08-14T13:01:19Z 107.20 2014-08-14T13:01:21Z 107.20 2014-08-14T13:01:21Z 107.20 2014-08-14T13:01:23Z 107.20 2014-08-14T13:01:24Z 107.40 2014-08-14T13:01:24Z 107.60 2014-08-14T13:01:26Z 107.60 2014-08-14T13:01:26Z 107.60 2014-08-14T13:01:29Z 107.80 2014-08-14T13:01:31Z 107.80 2014-08-14T13:01:31Z 107.80 2014-08-14T13:01:33Z 108.00 2014-08-14T13:01:33Z 108.00 2014-08-14T13:01:36Z 108.20 2014-08-14T13:01:38Z 108.40 2014-08-14T13:01:38Z 108.40 2014-08-14T13:01:40Z 108.60 2014-08-14T13:01:40Z 108.80 2014-08-14T13:01:42Z 108.80 2014-08-14T13:01:42Z 108.80 2014-08-14T13:01:43Z 109.00 2014-08-14T13:01:45Z 109.00 2014-08-14T13:01:47Z 109.20 2014-08-14T13:01:47Z 109.20 2014-08-14T13:01:49Z 109.40 2014-08-14T13:01:49Z 109.40 2014-08-14T13:01:52Z 109.40 2014-08-14T13:01:52Z 109.60 2014-08-14T13:01:54Z 109.60 2014-08-14T13:01:54Z 109.60 2014-08-14T13:01:56Z 109.80 2014-08-14T13:01:57Z 109.80 2014-08-14T13:01:57Z 110.00 2014-08-14T13:01:59Z 110.00 2014-08-14T13:02:01Z 110.00 2014-08-14T13:02:01Z 110.00 2014-08-14T13:02:03Z 110.00 2014-08-14T13:02:04Z 110.00 2014-08-14T13:02:04Z 110.00 2014-08-14T13:02:06Z 109.80 2014-08-14T13:02:06Z 109.60 2014-08-14T13:02:08Z 109.60 2014-08-14T13:02:08Z 109.60 2014-08-14T13:02:10Z 109.40 2014-08-14T13:02:11Z 109.40 2014-08-14T13:02:11Z 109.40 2014-08-14T13:02:13Z 109.20 2014-08-14T13:02:13Z 109.20 2014-08-14T13:02:15Z 109.20 2014-08-14T13:02:15Z 109.00 2014-08-14T13:02:17Z 109.00 2014-08-14T13:02:18Z 109.00 2014-08-14T13:02:18Z 108.80 2014-08-14T13:02:20Z 108.80 2014-08-14T13:02:20Z 108.80 2014-08-14T13:02:22Z 109.00 2014-08-14T13:02:22Z 109.00 2014-08-14T13:02:24Z 109.00 2014-08-14T13:02:25Z 109.00 2014-08-14T13:02:25Z 109.00 2014-08-14T13:02:27Z 109.00 2014-08-14T13:02:27Z 109.00 2014-08-14T13:02:29Z 109.00 2014-08-14T13:02:29Z 109.00 2014-08-14T13:02:30Z 109.00 2014-08-14T13:02:32Z 109.00 2014-08-14T13:02:32Z 109.00 2014-08-14T13:02:34Z 109.20 2014-08-14T13:02:34Z 109.20 2014-08-14T13:02:36Z 109.20 2014-08-14T13:02:36Z 109.20 2014-08-14T13:02:37Z 109.40 2014-08-14T13:02:39Z 109.20 2014-08-14T13:02:39Z 109.20 2014-08-14T13:02:41Z 109.00 2014-08-14T13:02:41Z 109.00 2014-08-14T13:02:43Z 109.00 2014-08-14T13:02:43Z 109.00 2014-08-14T13:02:44Z 108.80 2014-08-14T13:02:46Z 108.80 2014-08-14T13:02:46Z 109.00 2014-08-14T13:02:48Z 109.00 2014-08-14T13:02:48Z 108.80 2014-08-14T13:02:50Z 108.80 2014-08-14T13:02:51Z 108.80 2014-08-14T13:02:53Z 108.80 2014-08-14T13:02:53Z 108.80 2014-08-14T13:02:55Z 108.80 2014-08-14T13:02:55Z 108.80 2014-08-14T13:02:57Z 108.80 2014-08-14T13:02:58Z 108.60 2014-08-14T13:03:00Z 108.60 2014-08-14T13:03:00Z 108.60 2014-08-14T13:03:02Z 108.80 2014-08-14T13:03:02Z 108.80 2014-08-14T13:03:04Z 108.80 2014-08-14T13:03:05Z 108.80 2014-08-14T13:03:05Z 108.80 2014-08-14T13:03:07Z 108.80 2014-08-14T13:03:07Z 108.60 2014-08-14T13:03:09Z 108.60 2014-08-14T13:03:09Z 108.80 2014-08-14T13:03:11Z 108.80 2014-08-14T13:03:12Z 108.60 2014-08-14T13:03:12Z 108.60 2014-08-14T13:03:14Z 108.80 2014-08-14T13:03:14Z 108.80 2014-08-14T13:03:16Z 108.80 2014-08-14T13:03:16Z 108.80 2014-08-14T13:03:18Z 108.80 2014-08-14T13:03:19Z 108.80 2014-08-14T13:03:21Z 108.80 2014-08-14T13:03:21Z 108.80 2014-08-14T13:03:23Z 108.60 2014-08-14T13:03:26Z 108.60 2014-08-14T13:03:26Z 108.60 2014-08-14T13:03:28Z 108.60 2014-08-14T13:03:30Z 108.60 2014-08-14T13:03:30Z 108.60 2014-08-14T13:03:31Z 108.60 2014-08-14T13:03:33Z 108.60 2014-08-14T13:03:35Z 108.60 2014-08-14T13:03:37Z 108.60 2014-08-14T13:03:37Z 108.60 2014-08-14T13:03:38Z 108.60 2014-08-14T13:03:40Z 108.60 2014-08-14T13:03:42Z 108.80 2014-08-14T13:03:44Z 108.60 2014-08-14T13:03:45Z 108.60 2014-08-14T13:03:45Z 108.60 2014-08-14T13:03:47Z 108.60 2014-08-14T13:03:47Z 108.60 2014-08-14T13:03:49Z 108.60 2014-08-14T13:03:49Z 108.60 2014-08-14T13:03:51Z 108.60 2014-08-14T13:03:52Z 108.60 2014-08-14T13:03:54Z 108.60 2014-08-14T13:03:54Z 108.60 2014-08-14T13:03:56Z 108.60 2014-08-14T13:03:59Z 108.60 2014-08-14T13:04:01Z 108.60 2014-08-14T13:04:03Z 108.60 2014-08-14T13:04:03Z 108.60 2014-08-14T13:04:06Z 108.60 2014-08-14T13:04:06Z 108.60 2014-08-14T13:04:08Z 108.60 2014-08-14T13:04:10Z 108.60 2014-08-14T13:04:10Z 108.60 2014-08-14T13:04:12Z 108.60 2014-08-14T13:04:13Z 108.60 2014-08-14T13:04:13Z 108.60 2014-08-14T13:04:15Z 108.40 2014-08-14T13:04:17Z 108.40 2014-08-14T13:04:18Z 108.60 2014-08-14T13:04:20Z 108.60 2014-08-14T13:04:22Z 108.60 2014-08-14T13:04:24Z 108.60 2014-08-14T13:04:24Z 108.40 2014-08-14T13:04:25Z 108.40 2014-08-14T13:04:29Z 108.40 2014-08-14T13:04:31Z 108.40 2014-08-14T13:04:31Z 108.40 2014-08-14T13:04:34Z 108.40 2014-08-14T13:04:34Z 108.40 2014-08-14T13:04:36Z 108.40 2014-08-14T13:04:36Z 108.40 2014-08-14T13:04:38Z 108.40 2014-08-14T13:04:39Z 108.40 2014-08-14T13:04:39Z 108.40 2014-08-14T13:04:41Z 108.40 2014-08-14T13:04:41Z 108.40 2014-08-14T13:04:43Z 108.40 2014-08-14T13:04:43Z 108.40 2014-08-14T13:04:45Z 108.40 2014-08-14T13:04:46Z 108.40 2014-08-14T13:04:46Z 108.40 2014-08-14T13:04:48Z 108.40 2014-08-14T13:04:50Z 108.60 2014-08-14T13:04:52Z 108.40 2014-08-14T13:04:53Z 108.40 2014-08-14T13:04:53Z 108.40 2014-08-14T13:04:55Z 108.40 2014-08-14T13:04:57Z 108.40 2014-08-14T13:05:00Z 108.40 2014-08-14T13:05:00Z 108.40 2014-08-14T13:05:02Z 108.40 2014-08-14T13:05:02Z 108.40 2014-08-14T13:05:04Z 108.40 2014-08-14T13:05:07Z 108.40 2014-08-14T13:05:07Z 108.40 2014-08-14T13:05:11Z 108.40 2014-08-14T13:05:11Z 108.40 2014-08-14T13:05:14Z 108.40 2014-08-14T13:05:14Z 108.40 2014-08-14T13:05:16Z 108.40 2014-08-14T13:05:18Z 108.40 2014-08-14T13:05:19Z 108.40 2014-08-14T13:05:21Z 108.60 2014-08-14T13:05:23Z 108.60 2014-08-14T13:05:23Z 108.60 2014-08-14T13:05:25Z 108.60 2014-08-14T13:05:25Z 108.80 2014-08-14T13:05:26Z 108.80 2014-08-14T13:05:28Z 108.80 2014-08-14T13:05:28Z 108.60 2014-08-14T13:05:30Z 108.60 2014-08-14T13:05:30Z 108.60 2014-08-14T13:05:32Z 108.60 2014-08-14T13:05:33Z 108.60 2014-08-14T13:05:33Z 108.60 2014-08-14T13:05:35Z 108.60 2014-08-14T13:05:35Z 108.60 2014-08-14T13:05:37Z 108.60 2014-08-14T13:05:37Z 108.60 2014-08-14T13:05:40Z 108.80 2014-08-14T13:05:40Z 108.80 2014-08-14T13:05:42Z 109.00 2014-08-14T13:05:42Z 109.20 2014-08-14T13:05:44Z 109.40 2014-08-14T13:05:44Z 109.40 2014-08-14T13:05:46Z 109.40 2014-08-14T13:05:47Z 109.40 2014-08-14T13:05:49Z 109.40 2014-08-14T13:05:49Z 109.20 2014-08-14T13:05:51Z 109.20 2014-08-14T13:05:51Z 109.20 2014-08-14T13:05:53Z 109.20 2014-08-14T13:05:54Z 109.20 2014-08-14T13:05:54Z 109.20 2014-08-14T13:05:56Z 109.00 2014-08-14T13:05:56Z 109.00 2014-08-14T13:05:58Z 109.00 2014-08-14T13:06:00Z 109.00 2014-08-14T13:06:01Z 109.00 2014-08-14T13:06:01Z 109.00 2014-08-14T13:06:03Z 109.00 2014-08-14T13:06:03Z 109.00 2014-08-14T13:06:05Z 108.80 2014-08-14T13:06:05Z 108.80 2014-08-14T13:06:06Z 108.60 2014-08-14T13:06:08Z 108.40 2014-08-14T13:06:08Z 108.20 2014-08-14T13:06:10Z 108.00 2014-08-14T13:06:10Z 107.80 2014-08-14T13:06:12Z 107.60 2014-08-14T13:06:12Z 107.40 2014-08-14T13:06:13Z 107.20 2014-08-14T13:06:15Z 107.00 2014-08-14T13:06:15Z 107.00 2014-08-14T13:06:17Z 107.00 2014-08-14T13:06:17Z 107.20 2014-08-14T13:06:19Z 107.40 2014-08-14T13:06:19Z 107.40 2014-08-14T13:06:20Z 107.40 2014-08-14T13:06:22Z 107.40 2014-08-14T13:06:22Z 107.60 2014-08-14T13:06:24Z 107.80 2014-08-14T13:06:24Z 108.00 2014-08-14T13:06:26Z 108.20 2014-08-14T13:06:27Z 108.40 2014-08-14T13:06:27Z 108.40 2014-08-14T13:06:29Z 108.40 2014-08-14T13:06:29Z 108.60 2014-08-14T13:06:31Z 108.40 2014-08-14T13:06:31Z 108.40 2014-08-14T13:06:33Z 108.40 2014-08-14T13:06:34Z 108.40 2014-08-14T13:06:34Z 108.60 2014-08-14T13:06:36Z 108.60 2014-08-14T13:06:36Z 108.60 2014-08-14T13:06:38Z 108.80 2014-08-14T13:06:38Z 108.80 2014-08-14T13:06:40Z 109.00 2014-08-14T13:06:41Z 109.20 2014-08-14T13:06:41Z 109.20 2014-08-14T13:06:43Z 109.40 2014-08-14T13:06:43Z 109.40 2014-08-14T13:06:45Z 109.60 2014-08-14T13:06:45Z 109.60 2014-08-14T13:06:47Z 109.80 2014-08-14T13:06:48Z 110.00 2014-08-14T13:06:48Z 110.00 2014-08-14T13:06:50Z 110.20 2014-08-14T13:06:50Z 110.40 2014-08-14T13:06:52Z 110.60 2014-08-14T13:06:52Z 110.80 2014-08-14T13:06:54Z 110.80 2014-08-14T13:06:55Z 111.00 2014-08-14T13:06:55Z 111.00 2014-08-14T13:06:57Z 111.00 2014-08-14T13:06:57Z 111.00 2014-08-14T13:06:59Z 111.20 2014-08-14T13:06:59Z 111.00 2014-08-14T13:07:00Z 110.80 2014-08-14T13:07:02Z 110.80 2014-08-14T13:07:02Z 110.80 2014-08-14T13:07:04Z 111.00 2014-08-14T13:07:04Z 111.00 2014-08-14T13:07:06Z 111.00 2014-08-14T13:07:06Z 111.00 2014-08-14T13:07:07Z 111.00 2014-08-14T13:07:09Z 111.00 2014-08-14T13:07:09Z 111.00 2014-08-14T13:07:11Z 111.20 2014-08-14T13:07:11Z 111.20 2014-08-14T13:07:13Z 111.20 2014-08-14T13:07:13Z 111.40 2014-08-14T13:07:14Z 111.40 2014-08-14T13:07:16Z 111.60 2014-08-14T13:07:16Z 111.60 2014-08-14T13:07:18Z 111.80 2014-08-14T13:07:18Z 112.00 2014-08-14T13:07:20Z 112.00 2014-08-14T13:07:21Z 112.40 2014-08-14T13:07:21Z 112.40 2014-08-14T13:07:23Z 112.60 2014-08-14T13:07:23Z 112.80 2014-08-14T13:07:25Z 112.80 2014-08-14T13:07:25Z 113.00 2014-08-14T13:07:27Z 113.00 2014-08-14T13:07:28Z 113.00 2014-08-14T13:07:28Z 113.20 2014-08-14T13:07:30Z 113.40 2014-08-14T13:07:30Z 113.40 2014-08-14T13:07:32Z 113.60 2014-08-14T13:07:32Z 113.60 2014-08-14T13:07:34Z 113.60 2014-08-14T13:07:35Z 113.60 2014-08-14T13:07:35Z 113.60 2014-08-14T13:07:37Z 113.60 2014-08-14T13:07:37Z 113.60 2014-08-14T13:07:39Z 113.60 2014-08-14T13:07:39Z 113.80 2014-08-14T13:07:41Z 113.60 2014-08-14T13:07:42Z 113.60 2014-08-14T13:07:42Z 113.80 2014-08-14T13:07:44Z 113.80 2014-08-14T13:07:44Z 113.80 2014-08-14T13:07:46Z 113.80 2014-08-14T13:07:46Z 114.00 2014-08-14T13:07:48Z 114.00 2014-08-14T13:07:49Z 114.00 2014-08-14T13:07:49Z 114.00 2014-08-14T13:07:51Z 114.00 2014-08-14T13:07:51Z 114.00 2014-08-14T13:07:53Z 114.20 2014-08-14T13:07:53Z 114.20 2014-08-14T13:07:54Z 114.20 2014-08-14T13:07:56Z 114.00 2014-08-14T13:07:56Z 113.80 2014-08-14T13:07:58Z 113.80 2014-08-14T13:07:58Z 113.80 2014-08-14T13:08:00Z 114.00 2014-08-14T13:08:00Z 114.20 2014-08-14T13:08:01Z 114.20 2014-08-14T13:08:03Z 114.40 2014-08-14T13:08:03Z 114.40 2014-08-14T13:08:05Z 114.20 2014-08-14T13:08:05Z 114.00 2014-08-14T13:08:07Z 113.60 2014-08-14T13:08:07Z 113.40 2014-08-14T13:08:08Z 113.20 2014-08-14T13:08:10Z 113.00 2014-08-14T13:08:10Z 113.00 2014-08-14T13:08:12Z 112.80 2014-08-14T13:08:12Z 112.80 2014-08-14T13:08:14Z 112.80 2014-08-14T13:08:15Z 112.60 2014-08-14T13:08:15Z 112.60 2014-08-14T13:08:17Z 112.40 2014-08-14T13:08:17Z 112.20 2014-08-14T13:08:19Z 112.00 2014-08-14T13:08:19Z 112.00 2014-08-14T13:08:21Z 112.20 2014-08-14T13:08:22Z 112.20 2014-08-14T13:08:22Z 112.00 2014-08-14T13:08:24Z 111.60 2014-08-14T13:08:24Z 111.40 2014-08-14T13:08:26Z 111.20 2014-08-14T13:08:26Z 111.20 2014-08-14T13:08:28Z 111.00 2014-08-14T13:08:29Z 111.00 2014-08-14T13:08:29Z 111.20 2014-08-14T13:08:31Z 111.40 2014-08-14T13:08:31Z 111.80 2014-08-14T13:08:33Z 112.20 2014-08-14T13:08:33Z 112.60 2014-08-14T13:08:35Z 112.80 2014-08-14T13:08:36Z 113.00 2014-08-14T13:08:36Z 113.00 2014-08-14T13:08:38Z 113.00 2014-08-14T13:08:38Z 112.80 2014-08-14T13:08:40Z 112.80 2014-08-14T13:08:40Z 112.80 2014-08-14T13:08:42Z 112.60 2014-08-14T13:08:43Z 112.60 2014-08-14T13:08:43Z 112.60 2014-08-14T13:08:45Z 112.60 2014-08-14T13:08:45Z 112.40 2014-08-14T13:08:47Z 112.40 2014-08-14T13:08:47Z 112.40 2014-08-14T13:08:48Z 112.20 2014-08-14T13:08:50Z 112.20 2014-08-14T13:08:50Z 112.20 2014-08-14T13:08:52Z 112.20 2014-08-14T13:08:52Z 112.20 2014-08-14T13:08:54Z 112.20 2014-08-14T13:08:54Z 112.20 2014-08-14T13:08:55Z 112.20 2014-08-14T13:08:57Z 112.00 2014-08-14T13:08:57Z 112.00 2014-08-14T13:08:59Z 112.00 2014-08-14T13:08:59Z 111.80 2014-08-14T13:09:01Z 111.80 2014-08-14T13:09:01Z 112.00 2014-08-14T13:09:02Z 112.00 2014-08-14T13:09:04Z 112.00 2014-08-14T13:09:04Z 112.20 2014-08-14T13:09:06Z 112.40 2014-08-14T13:09:06Z 112.40 2014-08-14T13:09:08Z 112.40 2014-08-14T13:09:09Z 112.40 2014-08-14T13:09:09Z 112.20 2014-08-14T13:09:11Z 112.20 2014-08-14T13:09:11Z 112.20 2014-08-14T13:09:13Z 112.20 2014-08-14T13:09:13Z 112.20 2014-08-14T13:09:15Z 112.20 2014-08-14T13:09:16Z 112.40 2014-08-14T13:09:16Z 112.40 2014-08-14T13:09:18Z 112.60 2014-08-14T13:09:18Z 112.60 2014-08-14T13:09:20Z 112.80 2014-08-14T13:09:20Z 113.00 2014-08-14T13:09:22Z 113.00 2014-08-14T13:09:23Z 113.20 2014-08-14T13:09:23Z 113.20 2014-08-14T13:09:25Z 113.40 2014-08-14T13:09:25Z 113.40 2014-08-14T13:09:27Z 113.40 2014-08-14T13:09:27Z 113.40 2014-08-14T13:09:29Z 113.40 2014-08-14T13:09:30Z 113.40 2014-08-14T13:09:30Z 113.60 2014-08-14T13:09:32Z 113.60 2014-08-14T13:09:32Z 113.80 2014-08-14T13:09:34Z 114.00 2014-08-14T13:09:34Z 114.20 2014-08-14T13:09:35Z 114.60 2014-08-14T13:09:37Z 114.80 2014-08-14T13:09:37Z 115.00 2014-08-14T13:09:39Z 115.40 2014-08-14T13:09:39Z 115.60 2014-08-14T13:09:41Z 115.80 2014-08-14T13:09:41Z 116.20 2014-08-14T13:09:42Z 116.60 2014-08-14T13:09:44Z 116.80 2014-08-14T13:09:44Z 117.00 2014-08-14T13:09:46Z 117.20 2014-08-14T13:09:46Z 117.20 2014-08-14T13:09:48Z 117.40 2014-08-14T13:09:48Z 117.60 2014-08-14T13:09:49Z 117.80 2014-08-14T13:09:51Z 118.00 2014-08-14T13:09:51Z 118.20 2014-08-14T13:09:53Z 118.20 2014-08-14T13:09:53Z 118.40 2014-08-14T13:09:55Z 118.40 2014-08-14T13:09:55Z 118.60 2014-08-14T13:09:56Z 118.60 2014-08-14T13:09:58Z 118.80 2014-08-14T13:09:58Z 119.00 2014-08-14T13:10:00Z 119.00 2014-08-14T13:10:00Z 119.20 2014-08-14T13:10:02Z 119.40 2014-08-14T13:10:03Z 119.40 2014-08-14T13:10:03Z 119.60 2014-08-14T13:10:05Z 119.60 2014-08-14T13:10:05Z 119.80 2014-08-14T13:10:07Z 119.80 2014-08-14T13:10:07Z 120.00 2014-08-14T13:10:09Z 120.20 2014-08-14T13:10:10Z 120.40 2014-08-14T13:10:10Z 120.40 2014-08-14T13:10:12Z 120.60 2014-08-14T13:10:12Z 120.60 2014-08-14T13:10:14Z 120.80 2014-08-14T13:10:14Z 120.80 2014-08-14T13:10:16Z 121.00 2014-08-14T13:10:17Z 121.20 2014-08-14T13:10:17Z 121.20 2014-08-14T13:10:19Z 121.20 2014-08-14T13:10:19Z 121.20 2014-08-14T13:10:21Z 121.40 2014-08-14T13:10:21Z 121.40 2014-08-14T13:10:23Z 121.40 2014-08-14T13:10:24Z 121.40 2014-08-14T13:10:24Z 121.40 2014-08-14T13:10:26Z 121.40 2014-08-14T13:10:26Z 121.40 2014-08-14T13:10:28Z 121.40 2014-08-14T13:10:28Z 121.40 2014-08-14T13:10:29Z 121.40 2014-08-14T13:10:31Z 121.40 2014-08-14T13:10:31Z 121.60 2014-08-14T13:10:33Z 121.60 2014-08-14T13:10:33Z 121.60 2014-08-14T13:10:35Z 121.60 2014-08-14T13:10:35Z 121.60 2014-08-14T13:10:36Z 121.60 2014-08-14T13:10:38Z 121.80 2014-08-14T13:10:38Z 121.80 2014-08-14T13:10:40Z 121.80 2014-08-14T13:10:40Z 121.80 2014-08-14T13:10:42Z 121.80 2014-08-14T13:10:42Z 122.00 2014-08-14T13:10:43Z 122.00 2014-08-14T13:10:45Z 122.20 2014-08-14T13:10:45Z 122.00 2014-08-14T13:10:47Z 122.00 2014-08-14T13:10:47Z 122.00 2014-08-14T13:10:49Z 122.00 2014-08-14T13:10:49Z 122.20 2014-08-14T13:10:50Z 122.40 2014-08-14T13:10:52Z 122.40 2014-08-14T13:10:52Z 122.20 2014-08-14T13:10:54Z 122.00 2014-08-14T13:10:54Z 122.00 2014-08-14T13:10:56Z 121.80 2014-08-14T13:10:57Z 121.60 2014-08-14T13:10:57Z 121.40 2014-08-14T13:10:59Z 121.20 2014-08-14T13:10:59Z 121.20 2014-08-14T13:11:01Z 121.00 2014-08-14T13:11:01Z 120.80 2014-08-14T13:11:03Z 120.40 2014-08-14T13:11:04Z 120.00 2014-08-14T13:11:04Z 119.60 2014-08-14T13:11:06Z 119.00 2014-08-14T13:11:06Z 118.40 2014-08-14T13:11:08Z 118.00 2014-08-14T13:11:08Z 117.40 2014-08-14T13:11:10Z 117.20 2014-08-14T13:11:11Z 117.20 2014-08-14T13:11:11Z 117.00 2014-08-14T13:11:13Z 116.60 2014-08-14T13:11:13Z 116.20 2014-08-14T13:11:15Z 115.80 2014-08-14T13:11:15Z 115.80 2014-08-14T13:11:17Z 115.60 2014-08-14T13:11:18Z 115.60 2014-08-14T13:11:18Z 115.80 2014-08-14T13:11:20Z 115.80 2014-08-14T13:11:20Z 115.80 2014-08-14T13:11:22Z 115.80 2014-08-14T13:11:22Z 115.80 2014-08-14T13:11:23Z 115.80 2014-08-14T13:11:25Z 115.80 2014-08-14T13:11:25Z 115.80 2014-08-14T13:11:27Z 115.60 2014-08-14T13:11:27Z 115.60 2014-08-14T13:11:29Z 115.60 2014-08-14T13:11:29Z 115.60 2014-08-14T13:11:30Z 115.60 2014-08-14T13:11:32Z 115.60 2014-08-14T13:11:32Z 115.60 2014-08-14T13:11:34Z 115.60 2014-08-14T13:11:34Z 115.60 2014-08-14T13:11:36Z 115.60 2014-08-14T13:11:36Z 115.40 2014-08-14T13:11:37Z 115.40 2014-08-14T13:11:39Z 115.40 2014-08-14T13:11:39Z 115.40 2014-08-14T13:11:41Z 115.40 2014-08-14T13:11:41Z 115.40 2014-08-14T13:11:43Z 115.40 2014-08-14T13:11:43Z 115.40 2014-08-14T13:11:44Z 115.40 2014-08-14T13:11:46Z 115.80 2014-08-14T13:11:46Z 115.80 2014-08-14T13:11:48Z 115.80 2014-08-14T13:11:48Z 115.80 2014-08-14T13:11:50Z 116.80 2014-08-14T13:11:57Z 117.20 2014-08-14T13:12:00Z 117.20 2014-08-14T13:12:02Z 117.60 2014-08-14T13:12:02Z 117.60 2014-08-14T13:12:04Z 117.80 2014-08-14T13:12:05Z 117.80 2014-08-14T13:12:05Z 117.80 2014-08-14T13:12:07Z 117.80 2014-08-14T13:12:07Z 117.80 2014-08-14T13:12:09Z 117.80 2014-08-14T13:12:09Z 117.80 2014-08-14T13:12:11Z 118.00 2014-08-14T13:12:12Z 118.20 2014-08-14T13:12:12Z 118.20 2014-08-14T13:12:14Z 118.20 2014-08-14T13:12:14Z 118.20 2014-08-14T13:12:16Z 118.00 2014-08-14T13:12:16Z 118.00 2014-08-14T13:12:17Z 117.80 2014-08-14T13:12:19Z 117.80 2014-08-14T13:12:19Z 117.60 2014-08-14T13:12:21Z 117.60 2014-08-14T13:12:21Z 117.40 2014-08-14T13:12:23Z 117.20 2014-08-14T13:12:23Z 117.20 2014-08-14T13:12:24Z 117.20 2014-08-14T13:12:26Z 117.00 2014-08-14T13:12:26Z 117.00 2014-08-14T13:12:28Z 116.80 2014-08-14T13:12:28Z 116.80 2014-08-14T13:12:30Z 116.60 2014-08-14T13:12:30Z 116.60 2014-08-14T13:12:31Z 116.60 2014-08-14T13:12:33Z 116.40 2014-08-14T13:12:33Z 116.40 2014-08-14T13:12:35Z 116.40 2014-08-14T13:12:35Z 116.60 2014-08-14T13:12:37Z 116.60 2014-08-14T13:12:37Z 116.60 2014-08-14T13:12:38Z 116.80 2014-08-14T13:12:40Z 117.20 2014-08-14T13:12:40Z 117.20 2014-08-14T13:12:42Z 117.00 2014-08-14T13:12:42Z 116.80 2014-08-14T13:12:44Z 116.60 2014-08-14T13:12:45Z 116.60 2014-08-14T13:12:45Z 116.80 2014-08-14T13:12:47Z 116.60 2014-08-14T13:12:47Z 116.60 2014-08-14T13:12:49Z 116.40 2014-08-14T13:12:49Z 116.40 2014-08-14T13:12:51Z 116.40 2014-08-14T13:12:52Z 116.40 2014-08-14T13:12:52Z 116.40 2014-08-14T13:12:54Z 116.20 2014-08-14T13:12:54Z 116.00 2014-08-14T13:12:56Z 115.80 2014-08-14T13:12:56Z 115.80 2014-08-14T13:12:58Z 115.80 2014-08-14T13:12:59Z 115.80 2014-08-14T13:12:59Z 116.00 2014-08-14T13:13:01Z 116.00 2014-08-14T13:13:01Z 116.00 2014-08-14T13:13:03Z 116.00 2014-08-14T13:13:03Z 116.00 2014-08-14T13:13:05Z 116.00 2014-08-14T13:13:06Z 116.00 2014-08-14T13:13:06Z 116.00 2014-08-14T13:13:08Z 116.20 2014-08-14T13:13:08Z 116.20 2014-08-14T13:13:10Z 116.20 2014-08-14T13:13:10Z 116.20 2014-08-14T13:13:12Z 116.20 2014-08-14T13:13:13Z 116.20 2014-08-14T13:13:13Z 116.20 2014-08-14T13:13:15Z 116.20 2014-08-14T13:13:15Z 116.20 2014-08-14T13:13:17Z 116.00 2014-08-14T13:13:17Z 116.00 2014-08-14T13:13:18Z 116.20 2014-08-14T13:13:20Z 116.40 2014-08-14T13:13:20Z 116.40 2014-08-14T13:13:22Z 116.40 2014-08-14T13:13:22Z 116.20 2014-08-14T13:13:24Z 116.00 2014-08-14T13:13:24Z 115.80 2014-08-14T13:13:25Z 115.80 2014-08-14T13:13:27Z 115.60 2014-08-14T13:13:27Z 115.60 2014-08-14T13:13:29Z 115.80 2014-08-14T13:13:29Z 115.80 2014-08-14T13:13:31Z 115.80 2014-08-14T13:13:31Z 115.60 2014-08-14T13:13:32Z 115.40 2014-08-14T13:13:34Z 115.40 2014-08-14T13:13:34Z 115.20 2014-08-14T13:13:36Z 115.00 2014-08-14T13:13:36Z 115.00 2014-08-14T13:13:38Z 115.00 2014-08-14T13:13:39Z 115.00 2014-08-14T13:13:39Z 115.00 2014-08-14T13:13:41Z 115.20 2014-08-14T13:13:41Z 115.40 2014-08-14T13:13:43Z 115.20 2014-08-14T13:13:43Z 115.20 2014-08-14T13:13:45Z 115.20 2014-08-14T13:13:46Z 115.20 2014-08-14T13:13:46Z 115.20 2014-08-14T13:13:48Z 115.40 2014-08-14T13:13:48Z 115.60 2014-08-14T13:13:50Z 115.80 2014-08-14T13:13:50Z 116.00 2014-08-14T13:13:52Z 116.00 2014-08-14T13:13:53Z 116.00 2014-08-14T13:13:53Z 116.00 2014-08-14T13:13:55Z 116.00 2014-08-14T13:13:55Z 115.80 2014-08-14T13:13:57Z 115.80 2014-08-14T13:13:57Z 115.80 2014-08-14T13:13:59Z 115.80 2014-08-14T13:14:00Z 115.80 2014-08-14T13:14:00Z 115.80 2014-08-14T13:14:02Z 116.00 2014-08-14T13:14:02Z 116.00 2014-08-14T13:14:04Z 116.20 2014-08-14T13:14:04Z 116.40 2014-08-14T13:14:06Z 116.40 2014-08-14T13:14:07Z 116.60 2014-08-14T13:14:07Z 116.60 2014-08-14T13:14:09Z 116.60 2014-08-14T13:14:09Z 116.60 2014-08-14T13:14:11Z 116.80 2014-08-14T13:14:11Z 117.00 2014-08-14T13:14:12Z 117.00 2014-08-14T13:14:14Z 117.20 2014-08-14T13:14:14Z 117.20 2014-08-14T13:14:16Z 117.20 2014-08-14T13:14:16Z 117.20 2014-08-14T13:14:18Z 117.40 2014-08-14T13:14:18Z 117.40 2014-08-14T13:14:19Z 117.20 2014-08-14T13:14:21Z 117.20 2014-08-14T13:14:21Z 117.20 2014-08-14T13:14:23Z 117.20 2014-08-14T13:14:23Z 117.00 2014-08-14T13:14:25Z 116.80 2014-08-14T13:14:25Z 116.80 2014-08-14T13:14:26Z 116.80 2014-08-14T13:14:28Z 116.80 2014-08-14T13:14:28Z 116.80 2014-08-14T13:14:30Z 117.00 2014-08-14T13:14:30Z 117.00 2014-08-14T13:14:32Z 117.00 2014-08-14T13:14:33Z 117.00 2014-08-14T13:14:33Z 117.20 2014-08-14T13:14:35Z 117.20 2014-08-14T13:14:35Z 117.20 2014-08-14T13:14:37Z 117.20 2014-08-14T13:14:37Z 117.20 2014-08-14T13:14:39Z 117.00 2014-08-14T13:14:40Z 116.80 2014-08-14T13:14:40Z 116.80 2014-08-14T13:14:42Z 116.80 2014-08-14T13:14:42Z 116.80 2014-08-14T13:14:44Z 116.80 2014-08-14T13:14:44Z 116.80 2014-08-14T13:14:46Z 116.80 2014-08-14T13:14:47Z 117.00 2014-08-14T13:14:47Z 117.00 2014-08-14T13:14:49Z 117.00 2014-08-14T13:14:49Z 117.00 2014-08-14T13:14:51Z 117.20 2014-08-14T13:14:51Z 117.40 2014-08-14T13:14:53Z 117.60 2014-08-14T13:14:54Z 117.60 2014-08-14T13:14:54Z 117.80 2014-08-14T13:14:56Z 117.80 2014-08-14T13:14:56Z 117.80 2014-08-14T13:14:58Z 117.80 2014-08-14T13:14:58Z 118.00 2014-08-14T13:15:00Z 118.00 2014-08-14T13:15:01Z 117.80 2014-08-14T13:15:01Z 117.80 2014-08-14T13:15:03Z 118.00 2014-08-14T13:15:03Z 118.00 2014-08-14T13:15:05Z 118.20 2014-08-14T13:15:05Z 118.00 2014-08-14T13:15:06Z 118.00 2014-08-14T13:15:08Z 118.00 2014-08-14T13:15:08Z 118.00 2014-08-14T13:15:10Z 118.00 2014-08-14T13:15:10Z 118.00 2014-08-14T13:15:12Z 118.20 2014-08-14T13:15:12Z 118.40 2014-08-14T13:15:13Z 118.60 2014-08-14T13:15:15Z 118.80 2014-08-14T13:15:15Z 119.20 2014-08-14T13:15:17Z 119.60 2014-08-14T13:15:17Z 119.80 2014-08-14T13:15:19Z 120.00 2014-08-14T13:15:19Z 120.20 2014-08-14T13:15:20Z 120.40 2014-08-14T13:15:22Z 120.60 2014-08-14T13:15:22Z 120.60 2014-08-14T13:15:24Z 120.60 2014-08-14T13:15:24Z 120.60 2014-08-14T13:15:26Z 120.60 2014-08-14T13:15:27Z 120.60 2014-08-14T13:15:27Z 120.40 2014-08-14T13:15:29Z 120.40 2014-08-14T13:15:29Z 120.20 2014-08-14T13:15:31Z 120.00 2014-08-14T13:15:31Z 120.00 2014-08-14T13:15:33Z 119.80 2014-08-14T13:15:34Z 119.60 2014-08-14T13:15:34Z 119.40 2014-08-14T13:15:36Z 119.00 2014-08-14T13:15:36Z 118.80 2014-08-14T13:15:38Z 118.60 2014-08-14T13:15:38Z 118.60 2014-08-14T13:15:40Z 118.60 2014-08-14T13:15:41Z 118.60 2014-08-14T13:15:41Z 118.60 2014-08-14T13:15:43Z 118.80 2014-08-14T13:15:43Z 119.20 2014-08-14T13:15:45Z 119.60 2014-08-14T13:15:45Z 119.80 2014-08-14T13:15:47Z 119.80 2014-08-14T13:15:48Z 119.60 2014-08-14T13:15:48Z 119.40 2014-08-14T13:15:50Z 119.20 2014-08-14T13:15:50Z 119.00 2014-08-14T13:15:52Z 118.60 2014-08-14T13:15:52Z 118.60 2014-08-14T13:15:54Z 118.40 2014-08-14T13:15:55Z 118.40 2014-08-14T13:15:55Z 118.40 2014-08-14T13:15:57Z 118.00 2014-08-14T13:15:57Z 118.00 2014-08-14T13:15:59Z 117.80 2014-08-14T13:15:59Z 117.80 2014-08-14T13:16:00Z 117.80 2014-08-14T13:16:02Z 117.80 2014-08-14T13:16:02Z 117.80 2014-08-14T13:16:04Z 118.00 2014-08-14T13:16:04Z 118.00 2014-08-14T13:16:06Z 118.00 2014-08-14T13:16:06Z 117.80 2014-08-14T13:16:07Z 118.00 2014-08-14T13:16:09Z 118.00 2014-08-14T13:16:09Z 118.00 2014-08-14T13:16:11Z 117.80 2014-08-14T13:16:11Z 118.00 2014-08-14T13:16:13Z 118.00 2014-08-14T13:16:13Z 118.40 2014-08-14T13:16:14Z 118.60 2014-08-14T13:16:16Z 119.00 2014-08-14T13:16:16Z 119.40 2014-08-14T13:16:18Z 119.60 2014-08-14T13:16:18Z 120.00 2014-08-14T13:16:20Z 120.20 2014-08-14T13:16:21Z 120.60 2014-08-14T13:16:21Z 120.80 2014-08-14T13:16:23Z 121.20 2014-08-14T13:16:23Z 121.20 2014-08-14T13:16:25Z 121.40 2014-08-14T13:16:25Z 121.40 2014-08-14T13:16:27Z 121.40 2014-08-14T13:16:28Z 121.60 2014-08-14T13:16:28Z 121.60 2014-08-14T13:16:30Z 121.60 2014-08-14T13:16:30Z 121.60 2014-08-14T13:16:32Z 121.60 2014-08-14T13:16:32Z 121.60 2014-08-14T13:16:34Z 121.60 2014-08-14T13:16:35Z 121.60 2014-08-14T13:16:35Z 121.60 2014-08-14T13:16:37Z 121.60 2014-08-14T13:16:37Z 121.60 2014-08-14T13:16:39Z 121.80 2014-08-14T13:16:39Z 121.80 2014-08-14T13:16:41Z 121.60 2014-08-14T13:16:42Z 121.60 2014-08-14T13:16:42Z 121.60 2014-08-14T13:16:44Z 121.60 2014-08-14T13:16:44Z 121.40 2014-08-14T13:16:46Z 121.60 2014-08-14T13:16:46Z 121.60 2014-08-14T13:16:48Z 121.60 2014-08-14T13:16:49Z 121.60 2014-08-14T13:16:49Z 121.60 2014-08-14T13:16:51Z 121.60 2014-08-14T13:16:51Z 121.80 2014-08-14T13:16:53Z 122.00 2014-08-14T13:16:53Z 122.00 2014-08-14T13:16:54Z 122.20 2014-08-14T13:16:56Z 122.20 2014-08-14T13:16:56Z 122.20 2014-08-14T13:16:58Z 122.20 2014-08-14T13:16:58Z 122.40 2014-08-14T13:17:00Z 122.60 2014-08-14T13:17:00Z 122.60 2014-08-14T13:17:01Z 122.60 2014-08-14T13:17:03Z 122.80 2014-08-14T13:17:03Z 122.80 2014-08-14T13:17:05Z 123.00 2014-08-14T13:17:05Z 123.20 2014-08-14T13:17:07Z 123.40 2014-08-14T13:17:07Z 123.60 2014-08-14T13:17:08Z 123.60 2014-08-14T13:17:10Z 123.80 2014-08-14T13:17:10Z 124.00 2014-08-14T13:17:12Z 124.20 2014-08-14T13:17:12Z 124.20 2014-08-14T13:17:14Z 124.40 2014-08-14T13:17:15Z 124.60 2014-08-14T13:17:15Z 124.60 2014-08-14T13:17:17Z 124.80 2014-08-14T13:17:17Z 125.00 2014-08-14T13:17:19Z 125.20 2014-08-14T13:17:19Z 125.40 2014-08-14T13:17:21Z 125.60 2014-08-14T13:17:22Z 125.80 2014-08-14T13:17:22Z 126.00 2014-08-14T13:17:24Z 126.00 2014-08-14T13:17:24Z 126.20 2014-08-14T13:17:26Z 126.40 2014-08-14T13:17:26Z 126.60 2014-08-14T13:17:28Z 126.80 2014-08-14T13:17:29Z 127.00 2014-08-14T13:17:29Z 127.20 2014-08-14T13:17:31Z 127.40 2014-08-14T13:17:31Z 127.60 2014-08-14T13:17:33Z 127.80 2014-08-14T13:17:33Z 128.00 2014-08-14T13:17:35Z 128.00 2014-08-14T13:17:36Z 128.20 2014-08-14T13:17:36Z 128.60 2014-08-14T13:17:38Z 128.80 2014-08-14T13:17:38Z 129.00 2014-08-14T13:17:40Z 129.20 2014-08-14T13:17:40Z 129.20 2014-08-14T13:17:42Z 129.60 2014-08-14T13:17:43Z 129.60 2014-08-14T13:17:43Z 129.80 2014-08-14T13:17:45Z 130.00 2014-08-14T13:17:45Z 130.20 2014-08-14T13:17:47Z 130.40 2014-08-14T13:17:47Z 130.60 2014-08-14T13:17:48Z 130.80 2014-08-14T13:17:50Z 130.80 2014-08-14T13:17:50Z 131.00 2014-08-14T13:17:52Z 131.20 2014-08-14T13:17:52Z 131.20 2014-08-14T13:17:54Z 131.40 2014-08-14T13:17:54Z 131.60 2014-08-14T13:17:55Z 131.80 2014-08-14T13:17:57Z 132.00 2014-08-14T13:17:57Z 132.00 2014-08-14T13:17:59Z 132.20 2014-08-14T13:17:59Z 132.40 2014-08-14T13:18:01Z 132.60 2014-08-14T13:18:01Z 132.60 2014-08-14T13:18:02Z 132.80 2014-08-14T13:18:04Z 133.00 2014-08-14T13:18:04Z 133.20 2014-08-14T13:18:06Z 133.20 2014-08-14T13:18:06Z 133.40 2014-08-14T13:18:08Z 133.40 2014-08-14T13:18:09Z 133.60 2014-08-14T13:18:09Z 133.60 2014-08-14T13:18:11Z 133.60 2014-08-14T13:18:11Z 133.60 2014-08-14T13:18:13Z 133.60 2014-08-14T13:18:13Z 133.60 2014-08-14T13:18:15Z 133.60 2014-08-14T13:18:16Z 133.60 2014-08-14T13:18:16Z 133.60 2014-08-14T13:18:18Z 133.60 2014-08-14T13:18:18Z 133.60 2014-08-14T13:18:20Z 133.80 2014-08-14T13:18:20Z 133.80 2014-08-14T13:18:22Z 133.80 2014-08-14T13:18:23Z 133.80 2014-08-14T13:18:23Z 133.80 2014-08-14T13:18:25Z 133.80 2014-08-14T13:18:25Z 133.80 2014-08-14T13:18:27Z 133.80 2014-08-14T13:18:27Z 133.80 2014-08-14T13:18:29Z 133.80 2014-08-14T13:18:30Z 133.80 2014-08-14T13:18:30Z 133.80 2014-08-14T13:18:32Z 134.00 2014-08-14T13:18:32Z 134.00 2014-08-14T13:18:34Z 134.20 2014-08-14T13:18:34Z 134.20 2014-08-14T13:18:36Z 134.40 2014-08-14T13:18:37Z 134.60 2014-08-14T13:18:37Z 134.80 2014-08-14T13:18:39Z 135.00 2014-08-14T13:18:39Z 135.20 2014-08-14T13:18:41Z 135.40 2014-08-14T13:18:41Z 135.60 2014-08-14T13:18:42Z 135.80 2014-08-14T13:18:44Z 136.00 2014-08-14T13:18:44Z 136.20 2014-08-14T13:18:46Z 136.20 2014-08-14T13:18:46Z 136.40 2014-08-14T13:18:48Z 136.60 2014-08-14T13:18:48Z 136.60 2014-08-14T13:18:49Z 136.60 2014-08-14T13:18:51Z 136.60 2014-08-14T13:18:51Z 136.60 2014-08-14T13:18:53Z 136.60 2014-08-14T13:18:53Z 136.60 2014-08-14T13:18:55Z 136.60 2014-08-14T13:18:55Z 136.60 2014-08-14T13:18:56Z 136.60 2014-08-14T13:18:58Z 136.80 2014-08-14T13:19:00Z 137.00 2014-08-14T13:19:00Z 137.00 2014-08-14T13:19:02Z 137.00 2014-08-14T13:19:03Z 137.00 2014-08-14T13:19:03Z 137.00 2014-08-14T13:19:05Z 136.80 2014-08-14T13:19:05Z 136.80 2014-08-14T13:19:07Z 137.00 2014-08-14T13:19:07Z 137.00 2014-08-14T13:19:09Z 137.00 2014-08-14T13:19:10Z 137.00 2014-08-14T13:19:10Z 137.00 2014-08-14T13:19:12Z 137.20 2014-08-14T13:19:12Z 137.20 2014-08-14T13:19:14Z 137.20 2014-08-14T13:19:14Z 137.20 2014-08-14T13:19:16Z 137.20 2014-08-14T13:19:17Z 137.20 2014-08-14T13:19:17Z 137.20 2014-08-14T13:19:19Z 137.20 2014-08-14T13:19:19Z 137.20 2014-08-14T13:19:21Z 137.20 2014-08-14T13:19:21Z 137.20 2014-08-14T13:19:23Z 137.20 2014-08-14T13:19:24Z 137.20 2014-08-14T13:19:24Z 137.20 2014-08-14T13:19:26Z 137.20 2014-08-14T13:19:26Z 137.20 2014-08-14T13:19:28Z 137.20 2014-08-14T13:19:28Z 137.20 2014-08-14T13:19:30Z 137.20 2014-08-14T13:19:31Z 137.40 2014-08-14T13:19:31Z 137.40 2014-08-14T13:19:33Z 137.40 2014-08-14T13:19:33Z 137.40 2014-08-14T13:19:35Z 137.40 2014-08-14T13:19:35Z 137.40 2014-08-14T13:19:36Z 137.40 2014-08-14T13:19:38Z 137.40 2014-08-14T13:19:38Z 137.40 2014-08-14T13:19:40Z 137.40 2014-08-14T13:19:40Z 137.40 2014-08-14T13:19:42Z 137.40 2014-08-14T13:19:42Z 137.40 2014-08-14T13:19:43Z 137.40 2014-08-14T13:19:45Z 137.40 2014-08-14T13:19:45Z 137.40 2014-08-14T13:19:47Z 137.20 2014-08-14T13:19:47Z 137.20 2014-08-14T13:19:49Z 137.20 2014-08-14T13:19:49Z 137.20 2014-08-14T13:19:50Z 137.20 2014-08-14T13:19:52Z 137.20 2014-08-14T13:19:52Z 137.20 2014-08-14T13:19:54Z 137.20 2014-08-14T13:19:54Z 137.20 2014-08-14T13:19:56Z 137.20 2014-08-14T13:19:57Z 137.20 2014-08-14T13:19:57Z 137.20 2014-08-14T13:19:59Z 137.20 2014-08-14T13:19:59Z 137.20 2014-08-14T13:20:01Z 137.20 2014-08-14T13:20:01Z 137.40 2014-08-14T13:20:03Z 137.40 2014-08-14T13:20:04Z 137.40 2014-08-14T13:20:04Z 137.40 2014-08-14T13:20:06Z 137.40 2014-08-14T13:20:06Z 137.40 2014-08-14T13:20:08Z 137.40 2014-08-14T13:20:08Z 137.40 2014-08-14T13:20:10Z 137.40 2014-08-14T13:20:11Z 137.40 2014-08-14T13:20:11Z 137.40 2014-08-14T13:20:13Z 137.40 2014-08-14T13:20:13Z 137.40 2014-08-14T13:20:15Z 137.40 2014-08-14T13:20:15Z 137.40 2014-08-14T13:20:17Z 137.40 2014-08-14T13:20:18Z 137.40 2014-08-14T13:20:18Z 137.40 2014-08-14T13:20:20Z 137.40 2014-08-14T13:20:20Z 137.60 2014-08-14T13:20:22Z 137.60 2014-08-14T13:20:22Z 137.60 2014-08-14T13:20:24Z 137.60 2014-08-14T13:20:25Z 137.60 2014-08-14T13:20:25Z 137.60 2014-08-14T13:20:27Z 137.60 2014-08-14T13:20:27Z 137.60 2014-08-14T13:20:29Z 137.40 2014-08-14T13:20:29Z 137.40 2014-08-14T13:20:30Z 137.40 2014-08-14T13:20:32Z 137.60 2014-08-14T13:20:32Z 137.80 2014-08-14T13:20:34Z 137.80 2014-08-14T13:20:34Z 137.80 2014-08-14T13:20:36Z 138.00 2014-08-14T13:20:36Z 138.00 2014-08-14T13:20:37Z 137.80 2014-08-14T13:20:39Z 137.80 2014-08-14T13:20:39Z 137.80 2014-08-14T13:20:41Z 137.80 2014-08-14T13:20:41Z 137.80 2014-08-14T13:20:43Z 138.00 2014-08-14T13:20:43Z 138.00 2014-08-14T13:20:44Z 138.00 2014-08-14T13:20:46Z 138.00 2014-08-14T13:20:46Z 138.00 2014-08-14T13:20:48Z 138.00 2014-08-14T13:20:48Z 138.00 2014-08-14T13:20:50Z 138.00 2014-08-14T13:20:51Z 138.00 2014-08-14T13:20:51Z 138.00 2014-08-14T13:20:53Z 138.20 2014-08-14T13:20:53Z 138.20 2014-08-14T13:20:55Z 138.20 2014-08-14T13:20:55Z 138.20 2014-08-14T13:20:57Z 138.40 2014-08-14T13:20:58Z 138.40 2014-08-14T13:21:00Z 138.60 2014-08-14T13:21:00Z 138.60 2014-08-14T13:21:02Z 138.40 2014-08-14T13:21:02Z 138.40 2014-08-14T13:21:05Z 138.40 2014-08-14T13:21:05Z 138.40 2014-08-14T13:21:07Z 138.40 2014-08-14T13:21:07Z 138.40 2014-08-14T13:21:09Z 138.40 2014-08-14T13:21:09Z 138.40 2014-08-14T13:21:11Z 138.40 2014-08-14T13:21:12Z 138.40 2014-08-14T13:21:12Z 138.40 2014-08-14T13:21:14Z 138.40 2014-08-14T13:21:14Z 138.40 2014-08-14T13:21:16Z 138.40 2014-08-14T13:21:17Z 138.40 2014-08-14T13:21:19Z 138.40 2014-08-14T13:21:19Z 138.40 2014-08-14T13:21:21Z 138.40 2014-08-14T13:21:21Z 138.40 2014-08-14T13:21:23Z 138.40 2014-08-14T13:21:23Z 138.20 2014-08-14T13:21:24Z 138.20 2014-08-14T13:21:26Z 138.20 2014-08-14T13:21:26Z 138.20 2014-08-14T13:21:28Z 138.40 2014-08-14T13:21:28Z 138.40 2014-08-14T13:21:30Z 138.40 2014-08-14T13:21:30Z 138.40 2014-08-14T13:21:31Z 138.40 2014-08-14T13:21:33Z 138.40 2014-08-14T13:21:33Z 138.40 2014-08-14T13:21:35Z 138.40 2014-08-14T13:21:35Z 138.40 2014-08-14T13:21:37Z 138.40 2014-08-14T13:21:37Z 138.40 2014-08-14T13:21:38Z 138.40 2014-08-14T13:21:40Z 138.40 2014-08-14T13:21:40Z 138.40 2014-08-14T13:21:42Z 138.60 2014-08-14T13:21:42Z 138.60 2014-08-14T13:21:44Z 138.60 2014-08-14T13:21:45Z 138.60 2014-08-14T13:21:45Z 138.40 2014-08-14T13:21:47Z 138.40 2014-08-14T13:21:47Z 138.40 2014-08-14T13:21:49Z 138.40 2014-08-14T13:21:49Z 138.20 2014-08-14T13:21:51Z 138.20 2014-08-14T13:21:52Z 138.20 2014-08-14T13:21:52Z 138.20 2014-08-14T13:21:54Z 138.20 2014-08-14T13:21:54Z 138.20 2014-08-14T13:21:56Z 138.20 2014-08-14T13:21:56Z 138.20 2014-08-14T13:21:58Z 138.20 2014-08-14T13:21:59Z 138.20 2014-08-14T13:21:59Z 138.20 2014-08-14T13:22:01Z 138.00 2014-08-14T13:22:01Z 138.20 2014-08-14T13:22:03Z 138.00 2014-08-14T13:22:03Z 138.00 2014-08-14T13:22:05Z 138.00 2014-08-14T13:22:06Z 138.00 2014-08-14T13:22:06Z 138.00 2014-08-14T13:22:08Z 138.00 2014-08-14T13:22:08Z 138.00 2014-08-14T13:22:10Z 137.80 2014-08-14T13:22:10Z 137.80 2014-08-14T13:22:11Z 137.80 2014-08-14T13:22:13Z 137.80 2014-08-14T13:22:13Z 137.80 2014-08-14T13:22:15Z 137.80 2014-08-14T13:22:15Z 137.80 2014-08-14T13:22:17Z 137.80 2014-08-14T13:22:17Z 137.80 2014-08-14T13:22:18Z 137.80 2014-08-14T13:22:20Z 137.80 2014-08-14T13:22:20Z 137.80 2014-08-14T13:22:22Z 137.80 2014-08-14T13:22:22Z 137.80 2014-08-14T13:22:24Z 137.80 2014-08-14T13:22:24Z 137.80 2014-08-14T13:22:25Z 137.80 2014-08-14T13:22:27Z 137.80 2014-08-14T13:22:27Z 137.80 2014-08-14T13:22:29Z 137.80 2014-08-14T13:22:29Z 137.80 2014-08-14T13:22:31Z 137.80 2014-08-14T13:22:31Z 137.80 2014-08-14T13:22:32Z 137.80 2014-08-14T13:22:34Z 137.80 2014-08-14T13:22:34Z 137.80 2014-08-14T13:22:36Z 137.80 2014-08-14T13:22:36Z 137.80 2014-08-14T13:22:38Z 137.80 2014-08-14T13:22:39Z 137.80 2014-08-14T13:22:39Z 137.80 2014-08-14T13:22:41Z 137.80 2014-08-14T13:22:41Z 137.80 2014-08-14T13:22:43Z 137.80 2014-08-14T13:22:43Z 137.80 2014-08-14T13:22:45Z 137.80 2014-08-14T13:22:46Z 137.80 2014-08-14T13:22:46Z 137.80 2014-08-14T13:22:48Z 137.80 2014-08-14T13:22:48Z 137.80 2014-08-14T13:22:50Z 137.80 2014-08-14T13:22:50Z 137.80 2014-08-14T13:22:52Z 137.80 2014-08-14T13:22:53Z 137.80 2014-08-14T13:22:53Z 137.80 2014-08-14T13:22:55Z 137.80 2014-08-14T13:22:55Z 137.80 2014-08-14T13:22:57Z 137.80 2014-08-14T13:22:57Z 137.80 2014-08-14T13:22:59Z 137.80 2014-08-14T13:23:00Z 137.80 2014-08-14T13:23:00Z 137.80 2014-08-14T13:23:02Z 137.80 2014-08-14T13:23:02Z 137.60 2014-08-14T13:23:04Z 137.60 2014-08-14T13:23:04Z 137.60 2014-08-14T13:23:05Z 137.60 2014-08-14T13:23:07Z 137.60 2014-08-14T13:23:07Z 137.40 2014-08-14T13:23:09Z 137.40 2014-08-14T13:23:09Z 137.40 2014-08-14T13:23:11Z 137.40 2014-08-14T13:23:11Z 137.40 2014-08-14T13:23:12Z 137.40 2014-08-14T13:23:14Z 137.60 2014-08-14T13:23:14Z 137.60 2014-08-14T13:23:16Z 137.60 2014-08-14T13:23:16Z 137.60 2014-08-14T13:23:18Z 137.40 2014-08-14T13:23:18Z 137.40 2014-08-14T13:23:19Z 137.40 2014-08-14T13:23:21Z 137.40 2014-08-14T13:23:21Z 137.40 2014-08-14T13:23:23Z 137.40 2014-08-14T13:23:23Z 137.40 2014-08-14T13:23:25Z 137.40 2014-08-14T13:23:25Z 137.40 2014-08-14T13:23:26Z 137.40 2014-08-14T13:23:28Z 137.40 2014-08-14T13:23:28Z 137.60 2014-08-14T13:23:30Z 137.60 2014-08-14T13:23:30Z 137.60 2014-08-14T13:23:32Z 137.60 2014-08-14T13:23:33Z 137.60 2014-08-14T13:23:33Z 137.60 2014-08-14T13:23:35Z 137.80 2014-08-14T13:23:35Z 137.80 2014-08-14T13:23:37Z 137.60 2014-08-14T13:23:37Z 137.60 2014-08-14T13:23:39Z 137.60 2014-08-14T13:23:40Z 137.80 2014-08-14T13:23:40Z 137.80 2014-08-14T13:23:42Z 137.60 2014-08-14T13:23:42Z 137.60 2014-08-14T13:23:44Z 137.60 2014-08-14T13:23:44Z 137.60 2014-08-14T13:23:46Z 137.60 2014-08-14T13:23:47Z 137.60 2014-08-14T13:23:47Z 137.60 2014-08-14T13:23:49Z 137.60 2014-08-14T13:23:51Z 137.60 2014-08-14T13:23:51Z 137.60 2014-08-14T13:23:53Z 137.60 2014-08-14T13:23:54Z 137.60 2014-08-14T13:23:54Z 137.60 2014-08-14T13:23:56Z 137.60 2014-08-14T13:23:56Z 137.60 2014-08-14T13:23:58Z 137.80 2014-08-14T13:23:58Z 137.60 2014-08-14T13:23:59Z 137.60 2014-08-14T13:24:01Z 137.60 2014-08-14T13:24:01Z 137.60 2014-08-14T13:24:03Z 137.60 2014-08-14T13:24:03Z 137.60 2014-08-14T13:24:05Z 137.60 2014-08-14T13:24:05Z 137.40 2014-08-14T13:24:06Z 137.40 2014-08-14T13:24:08Z 137.20 2014-08-14T13:24:08Z 137.20 2014-08-14T13:24:10Z 137.00 2014-08-14T13:24:10Z 137.00 2014-08-14T13:24:12Z 136.80 2014-08-14T13:24:12Z 136.60 2014-08-14T13:24:13Z 136.60 2014-08-14T13:24:15Z 136.60 2014-08-14T13:24:17Z 136.60 2014-08-14T13:24:17Z 136.60 2014-08-14T13:24:19Z 136.60 2014-08-14T13:24:19Z 136.60 2014-08-14T13:24:20Z 136.60 2014-08-14T13:24:22Z 136.60 2014-08-14T13:24:22Z 136.60 2014-08-14T13:24:24Z 136.60 2014-08-14T13:24:24Z 136.40 2014-08-14T13:24:26Z 136.40 2014-08-14T13:24:27Z 136.40 2014-08-14T13:24:27Z 136.40 2014-08-14T13:24:29Z 136.40 2014-08-14T13:24:29Z 136.40 2014-08-14T13:24:31Z 136.40 2014-08-14T13:24:31Z 136.40 2014-08-14T13:24:34Z 136.40 2014-08-14T13:24:34Z 136.40 2014-08-14T13:24:36Z 136.40 2014-08-14T13:24:36Z 136.60 2014-08-14T13:24:38Z 136.60 2014-08-14T13:24:38Z 136.40 2014-08-14T13:24:40Z 136.40 2014-08-14T13:24:41Z 136.60 2014-08-14T13:24:43Z 136.60 2014-08-14T13:24:45Z 136.60 2014-08-14T13:24:45Z 136.60 2014-08-14T13:24:47Z 136.60 2014-08-14T13:24:48Z 136.60 2014-08-14T13:24:48Z 136.60 2014-08-14T13:24:50Z 136.40 2014-08-14T13:24:50Z 136.40 2014-08-14T13:24:52Z 136.20 2014-08-14T13:24:52Z 136.20 2014-08-14T13:24:54Z 136.20 2014-08-14T13:24:55Z 136.20 2014-08-14T13:24:55Z 136.20 2014-08-14T13:24:57Z 136.20 2014-08-14T13:24:59Z 136.20 2014-08-14T13:25:00Z 136.20 2014-08-14T13:25:02Z 136.20 2014-08-14T13:25:02Z 136.20 2014-08-14T13:25:04Z 136.20 2014-08-14T13:25:04Z 136.20 2014-08-14T13:25:06Z 136.20 2014-08-14T13:25:06Z 136.00 2014-08-14T13:25:07Z 135.80 2014-08-14T13:25:09Z 135.80 2014-08-14T13:25:09Z 135.60 2014-08-14T13:25:11Z 135.60 2014-08-14T13:25:11Z 135.60 2014-08-14T13:25:13Z 135.60 2014-08-14T13:25:13Z 135.60 2014-08-14T13:25:14Z 135.80 2014-08-14T13:25:16Z 136.00 2014-08-14T13:25:16Z 136.00 2014-08-14T13:25:18Z 136.20 2014-08-14T13:25:18Z 136.20 2014-08-14T13:25:20Z 136.40 2014-08-14T13:25:21Z 136.40 2014-08-14T13:25:21Z 136.40 2014-08-14T13:25:23Z 136.60 2014-08-14T13:25:23Z 136.60 2014-08-14T13:25:25Z 136.80 2014-08-14T13:25:25Z 137.00 2014-08-14T13:25:27Z 137.00 2014-08-14T13:25:28Z 137.00 2014-08-14T13:25:28Z 137.00 2014-08-14T13:25:30Z 137.00 2014-08-14T13:25:30Z 137.20 2014-08-14T13:25:32Z 137.20 2014-08-14T13:25:32Z 137.40 2014-08-14T13:25:34Z 137.40 2014-08-14T13:25:35Z 137.40 2014-08-14T13:25:35Z 137.60 2014-08-14T13:25:37Z 137.60 2014-08-14T13:25:37Z 137.60 2014-08-14T13:25:39Z 137.60 2014-08-14T13:25:39Z 137.80 2014-08-14T13:25:41Z 137.80 2014-08-14T13:25:42Z 138.00 2014-08-14T13:25:42Z 138.20 2014-08-14T13:25:44Z 138.40 2014-08-14T13:25:44Z 138.40 2014-08-14T13:25:46Z 138.60 2014-08-14T13:25:46Z 138.80 2014-08-14T13:25:48Z 138.80 2014-08-14T13:25:49Z 139.00 2014-08-14T13:25:49Z 139.20 2014-08-14T13:25:51Z 139.40 2014-08-14T13:25:51Z 139.40 2014-08-14T13:25:53Z 139.60 2014-08-14T13:25:53Z 139.80 2014-08-14T13:25:54Z 140.00 2014-08-14T13:25:56Z 140.20 2014-08-14T13:25:56Z 140.20 2014-08-14T13:25:58Z 140.40 2014-08-14T13:25:58Z 140.60 2014-08-14T13:26:00Z 140.80 2014-08-14T13:26:00Z 141.00 2014-08-14T13:26:01Z 141.00 2014-08-14T13:26:03Z 141.20 2014-08-14T13:26:03Z 141.40 2014-08-14T13:26:05Z 141.60 2014-08-14T13:26:05Z 141.80 2014-08-14T13:26:07Z 142.00 2014-08-14T13:26:07Z 142.20 2014-08-14T13:26:08Z 142.40 2014-08-14T13:26:10Z 142.60 2014-08-14T13:26:10Z 142.60 2014-08-14T13:26:12Z 142.80 2014-08-14T13:26:12Z 143.00 2014-08-14T13:26:14Z 143.20 2014-08-14T13:26:15Z 143.20 2014-08-14T13:26:15Z 143.40 2014-08-14T13:26:17Z 143.60 2014-08-14T13:26:17Z 143.80 2014-08-14T13:26:19Z 144.00 2014-08-14T13:26:19Z 144.20 2014-08-14T13:26:21Z 144.40 2014-08-14T13:26:22Z 144.60 2014-08-14T13:26:22Z 144.60 2014-08-14T13:26:24Z 144.80 2014-08-14T13:26:24Z 145.00 2014-08-14T13:26:26Z 145.20 2014-08-14T13:26:26Z 145.40 2014-08-14T13:26:28Z 145.60 2014-08-14T13:26:29Z 145.80 2014-08-14T13:26:29Z 145.80 2014-08-14T13:26:31Z 146.00 2014-08-14T13:26:31Z 146.40 2014-08-14T13:26:33Z 146.40 2014-08-14T13:26:33Z 146.60 2014-08-14T13:26:35Z 146.80 2014-08-14T13:26:36Z 147.00 2014-08-14T13:26:36Z 147.00 2014-08-14T13:26:38Z 147.20 2014-08-14T13:26:38Z 147.20 2014-08-14T13:26:40Z 147.20 2014-08-14T13:26:40Z 147.20 2014-08-14T13:26:42Z 147.20 2014-08-14T13:26:43Z 147.20 2014-08-14T13:26:43Z 147.40 2014-08-14T13:26:45Z 147.40 2014-08-14T13:26:45Z 147.40 2014-08-14T13:26:47Z 147.40 2014-08-14T13:26:47Z 147.60 2014-08-14T13:26:48Z 147.60 2014-08-14T13:26:50Z 147.60 2014-08-14T13:26:50Z 147.60 2014-08-14T13:26:52Z 147.60 2014-08-14T13:26:52Z 147.60 2014-08-14T13:26:54Z 147.80 2014-08-14T13:26:54Z 147.80 2014-08-14T13:26:55Z 147.80 2014-08-14T13:26:57Z 148.00 2014-08-14T13:26:57Z 148.00 2014-08-14T13:26:59Z 148.00 2014-08-14T13:26:59Z 148.00 2014-08-14T13:27:01Z 148.00 2014-08-14T13:27:01Z 148.00 2014-08-14T13:27:02Z 148.20 2014-08-14T13:27:04Z 148.20 2014-08-14T13:27:04Z 148.20 2014-08-14T13:27:06Z 148.40 2014-08-14T13:27:06Z 148.40 2014-08-14T13:27:08Z 148.60 2014-08-14T13:27:09Z 148.60 2014-08-14T13:27:09Z 148.80 2014-08-14T13:27:11Z 148.80 2014-08-14T13:27:11Z 149.00 2014-08-14T13:27:13Z 149.00 2014-08-14T13:27:13Z 149.20 2014-08-14T13:27:15Z 149.20 2014-08-14T13:27:16Z 149.40 2014-08-14T13:27:16Z 149.40 2014-08-14T13:27:18Z 149.60 2014-08-14T13:27:18Z 149.60 2014-08-14T13:27:20Z 149.80 2014-08-14T13:27:20Z 149.80 2014-08-14T13:27:22Z 150.00 2014-08-14T13:27:23Z 150.00 2014-08-14T13:27:23Z 150.20 2014-08-14T13:27:25Z 150.20 2014-08-14T13:27:25Z 150.40 2014-08-14T13:27:27Z 150.40 2014-08-14T13:27:27Z 150.40 2014-08-14T13:27:29Z 150.40 2014-08-14T13:27:30Z 150.40 2014-08-14T13:27:30Z 150.40 2014-08-14T13:27:32Z 150.40 2014-08-14T13:27:32Z 150.40 2014-08-14T13:27:34Z 150.40 2014-08-14T13:27:34Z 150.40 2014-08-14T13:27:36Z 150.40 2014-08-14T13:27:37Z 150.40 2014-08-14T13:27:37Z 150.40 2014-08-14T13:27:39Z 150.40 2014-08-14T13:27:39Z 150.40 2014-08-14T13:27:41Z 150.40 2014-08-14T13:27:44Z 150.20 2014-08-14T13:27:44Z 150.20 2014-08-14T13:27:46Z 150.20 2014-08-14T13:27:46Z 150.20 2014-08-14T13:27:48Z 150.00 2014-08-14T13:27:48Z 150.00 2014-08-14T13:27:49Z 150.00 2014-08-14T13:27:51Z 150.00 2014-08-14T13:27:51Z 150.00 2014-08-14T13:27:53Z 150.00 2014-08-14T13:27:53Z 149.80 2014-08-14T13:27:55Z 149.80 2014-08-14T13:27:55Z 149.80 2014-08-14T13:27:56Z 149.80 2014-08-14T13:27:58Z 149.60 2014-08-14T13:27:58Z 149.60 2014-08-14T13:28:00Z 149.60 2014-08-14T13:28:00Z 149.40 2014-08-14T13:28:02Z 149.40 2014-08-14T13:28:03Z 149.40 2014-08-14T13:28:03Z 149.20 2014-08-14T13:28:05Z 149.20 2014-08-14T13:28:05Z 149.00 2014-08-14T13:28:07Z 149.00 2014-08-14T13:28:07Z 149.00 2014-08-14T13:28:09Z 148.80 2014-08-14T13:28:10Z 148.80 2014-08-14T13:28:10Z 148.60 2014-08-14T13:28:12Z 148.60 2014-08-14T13:28:12Z 148.60 2014-08-14T13:28:14Z 148.40 2014-08-14T13:28:14Z 148.40 2014-08-14T13:28:16Z 148.40 2014-08-14T13:28:17Z 148.40 2014-08-14T13:28:17Z 148.40 2014-08-14T13:28:19Z 148.40 2014-08-14T13:28:19Z 148.40 2014-08-14T13:28:21Z 148.40 2014-08-14T13:28:21Z 148.40 2014-08-14T13:28:23Z 148.40 2014-08-14T13:28:24Z 148.40 2014-08-14T13:28:24Z 148.20 2014-08-14T13:28:26Z 148.20 2014-08-14T13:28:26Z 148.20 2014-08-14T13:28:28Z 148.20 2014-08-14T13:28:28Z 148.20 2014-08-14T13:28:30Z 148.00 2014-08-14T13:28:31Z 148.00 2014-08-14T13:28:31Z 148.00 2014-08-14T13:28:33Z 148.00 2014-08-14T13:28:33Z 148.00 2014-08-14T13:28:35Z 148.00 2014-08-14T13:28:35Z 148.00 2014-08-14T13:28:36Z 148.00 2014-08-14T13:28:38Z 148.00 2014-08-14T13:28:38Z 148.00 2014-08-14T13:28:40Z 148.00 2014-08-14T13:28:40Z 147.80 2014-08-14T13:28:42Z 147.80 2014-08-14T13:28:42Z 147.60 2014-08-14T13:28:43Z 147.60 2014-08-14T13:28:45Z 147.60 2014-08-14T13:28:45Z 147.60 2014-08-14T13:28:47Z 147.60 2014-08-14T13:28:47Z 147.40 2014-08-14T13:28:49Z 147.40 2014-08-14T13:28:49Z 147.20 2014-08-14T13:28:50Z 147.00 2014-08-14T13:28:52Z 147.00 2014-08-14T13:28:52Z 147.00 2014-08-14T13:28:54Z 146.80 2014-08-14T13:28:54Z 146.80 2014-08-14T13:28:56Z 146.80 2014-08-14T13:28:57Z 146.80 2014-08-14T13:28:57Z 146.80 2014-08-14T13:28:59Z 146.60 2014-08-14T13:29:01Z 146.60 2014-08-14T13:29:01Z 146.60 2014-08-14T13:29:03Z 146.60 2014-08-14T13:29:04Z 146.60 2014-08-14T13:29:04Z 146.60 2014-08-14T13:29:06Z 146.60 2014-08-14T13:29:06Z 146.60 2014-08-14T13:29:08Z 146.80 2014-08-14T13:29:10Z 146.80 2014-08-14T13:29:11Z 146.80 2014-08-14T13:29:11Z 146.80 2014-08-14T13:29:13Z 147.00 2014-08-14T13:29:13Z 147.00 2014-08-14T13:29:15Z 147.00 2014-08-14T13:29:15Z 147.00 2014-08-14T13:29:17Z 147.00 2014-08-14T13:29:18Z 147.00 2014-08-14T13:29:18Z 146.80 2014-08-14T13:29:20Z 146.80 2014-08-14T13:29:20Z 146.80 2014-08-14T13:29:22Z 146.80 2014-08-14T13:29:22Z 146.80 2014-08-14T13:29:24Z 146.80 2014-08-14T13:29:25Z 146.80 2014-08-14T13:29:25Z 146.80 2014-08-14T13:29:27Z 146.80 2014-08-14T13:29:27Z 146.60 2014-08-14T13:29:29Z 146.60 2014-08-14T13:29:29Z 146.60 2014-08-14T13:29:30Z 146.60 2014-08-14T13:29:32Z 146.60 2014-08-14T13:29:32Z 146.60 2014-08-14T13:29:34Z 146.60 2014-08-14T13:29:34Z 146.60 2014-08-14T13:29:36Z 146.60 2014-08-14T13:29:36Z 146.40 2014-08-14T13:29:37Z 146.40 2014-08-14T13:29:39Z 146.40 2014-08-14T13:29:39Z 146.40 2014-08-14T13:29:41Z 146.40 2014-08-14T13:29:41Z 146.40 2014-08-14T13:29:43Z 146.40 2014-08-14T13:29:43Z 146.40 2014-08-14T13:29:44Z 146.40 2014-08-14T13:29:46Z 146.40 2014-08-14T13:29:46Z 146.20 2014-08-14T13:29:48Z 146.20 2014-08-14T13:29:48Z 146.20 2014-08-14T13:29:50Z 146.20 2014-08-14T13:29:51Z 146.20 2014-08-14T13:29:51Z 146.20 2014-08-14T13:29:53Z 146.00 2014-08-14T13:29:53Z 146.00 2014-08-14T13:29:55Z 146.00 2014-08-14T13:29:55Z 146.00 2014-08-14T13:29:57Z 146.00 2014-08-14T13:29:58Z 146.00 2014-08-14T13:29:58Z 145.80 2014-08-14T13:30:00Z 145.80 2014-08-14T13:30:00Z 145.80 2014-08-14T13:30:02Z 145.80 2014-08-14T13:30:02Z 145.60 2014-08-14T13:30:04Z 145.60 2014-08-14T13:30:05Z 145.60 2014-08-14T13:30:05Z 145.60 2014-08-14T13:30:07Z 145.60 2014-08-14T13:30:07Z 145.40 2014-08-14T13:30:09Z 145.40 2014-08-14T13:30:09Z 145.40 2014-08-14T13:30:11Z 145.40 2014-08-14T13:30:12Z 145.40 2014-08-14T13:30:12Z 145.40 2014-08-14T13:30:14Z 145.40 2014-08-14T13:30:14Z 145.40 2014-08-14T13:30:16Z 145.40 2014-08-14T13:30:16Z 145.40 2014-08-14T13:30:18Z 145.40 2014-08-14T13:30:19Z 145.40 2014-08-14T13:30:19Z 145.40 2014-08-14T13:30:21Z 145.40 2014-08-14T13:30:21Z 145.40 2014-08-14T13:30:23Z 145.40 2014-08-14T13:30:23Z 145.60 2014-08-14T13:30:24Z 145.60 2014-08-14T13:30:26Z 145.60 2014-08-14T13:30:26Z 145.60 2014-08-14T13:30:28Z 145.60 2014-08-14T13:30:28Z 145.60 2014-08-14T13:30:30Z 145.60 2014-08-14T13:30:30Z 145.60 2014-08-14T13:30:31Z 145.60 2014-08-14T13:30:33Z 145.40 2014-08-14T13:30:33Z 145.40 2014-08-14T13:30:35Z 145.40 2014-08-14T13:30:35Z 145.40 2014-08-14T13:30:37Z 145.40 2014-08-14T13:30:37Z 145.40 2014-08-14T13:30:38Z 145.40 2014-08-14T13:30:40Z 145.40 2014-08-14T13:30:40Z 145.40 2014-08-14T13:30:42Z 145.40 2014-08-14T13:30:42Z 145.40 2014-08-14T13:30:44Z 145.40 2014-08-14T13:30:45Z 145.40 2014-08-14T13:30:45Z 145.40 2014-08-14T13:30:47Z 145.40 2014-08-14T13:30:47Z 145.40 2014-08-14T13:30:49Z 145.40 2014-08-14T13:30:49Z 145.60 2014-08-14T13:30:51Z 145.40 2014-08-14T13:30:52Z 145.40 2014-08-14T13:30:52Z 145.40 2014-08-14T13:30:54Z 145.40 2014-08-14T13:30:54Z 145.20 2014-08-14T13:30:56Z 145.00 2014-08-14T13:30:56Z 144.80 2014-08-14T13:30:58Z 144.60 2014-08-14T13:30:59Z 144.40 2014-08-14T13:30:59Z 144.20 2014-08-14T13:31:01Z 144.00 2014-08-14T13:31:01Z 143.80 2014-08-14T13:31:03Z 143.80 2014-08-14T13:31:03Z 143.60 2014-08-14T13:31:05Z 143.60 2014-08-14T13:31:06Z 143.40 2014-08-14T13:31:06Z 143.40 2014-08-14T13:31:08Z 143.20 2014-08-14T13:31:08Z 143.20 2014-08-14T13:31:10Z 143.20 2014-08-14T13:31:10Z 143.00 2014-08-14T13:31:12Z 142.80 2014-08-14T13:31:13Z 142.80 2014-08-14T13:31:13Z 142.80 2014-08-14T13:31:15Z 142.80 2014-08-14T13:31:15Z 142.80 2014-08-14T13:31:17Z 142.80 2014-08-14T13:31:17Z 142.80 2014-08-14T13:31:18Z 142.80 2014-08-14T13:31:20Z 142.80 2014-08-14T13:31:20Z 143.00 2014-08-14T13:31:22Z 143.00 2014-08-14T13:31:22Z 143.00 2014-08-14T13:31:24Z 142.80 2014-08-14T13:31:24Z 142.80 2014-08-14T13:31:25Z 142.80 2014-08-14T13:31:27Z 142.60 2014-08-14T13:31:27Z 142.60 2014-08-14T13:31:29Z 142.60 2014-08-14T13:31:29Z 142.60 2014-08-14T13:31:31Z 142.60 2014-08-14T13:31:31Z 142.40 2014-08-14T13:31:32Z 142.40 2014-08-14T13:31:34Z 142.40 2014-08-14T13:31:34Z 142.40 2014-08-14T13:31:36Z 142.40 2014-08-14T13:31:36Z 142.40 2014-08-14T13:31:38Z 142.20 2014-08-14T13:31:39Z 142.20 2014-08-14T13:31:39Z 142.20 2014-08-14T13:31:41Z 142.00 2014-08-14T13:31:41Z 142.00 2014-08-14T13:31:43Z 142.00 2014-08-14T13:31:43Z 142.00 2014-08-14T13:31:45Z 142.00 2014-08-14T13:31:46Z 142.00 2014-08-14T13:31:46Z 142.00 2014-08-14T13:31:48Z 142.00 2014-08-14T13:31:50Z 142.00 2014-08-14T13:31:50Z 142.20 2014-08-14T13:31:53Z 142.20 2014-08-14T13:31:53Z 142.20 2014-08-14T13:31:55Z 142.20 2014-08-14T13:31:55Z 142.00 2014-08-14T13:31:57Z 142.00 2014-08-14T13:31:57Z 142.00 2014-08-14T13:31:59Z 142.00 2014-08-14T13:32:00Z 142.00 2014-08-14T13:32:02Z 142.00 2014-08-14T13:32:04Z 142.00 2014-08-14T13:32:05Z 142.00 2014-08-14T13:32:07Z 142.00 2014-08-14T13:32:07Z 142.00 2014-08-14T13:32:09Z 142.00 2014-08-14T13:32:09Z 142.00 2014-08-14T13:32:11Z 142.00 2014-08-14T13:32:11Z 141.80 2014-08-14T13:32:12Z 141.80 2014-08-14T13:32:14Z 141.80 2014-08-14T13:32:14Z 142.00 2014-08-14T13:32:16Z 142.00 2014-08-14T13:32:16Z 142.00 2014-08-14T13:32:18Z 142.00 2014-08-14T13:32:18Z 142.00 2014-08-14T13:32:19Z 142.00 2014-08-14T13:32:21Z 142.00 2014-08-14T13:32:21Z 142.00 2014-08-14T13:32:23Z 142.00 2014-08-14T13:32:23Z 142.00 2014-08-14T13:32:25Z 142.00 2014-08-14T13:32:25Z 142.00 2014-08-14T13:32:26Z 142.00 2014-08-14T13:32:28Z 142.00 2014-08-14T13:32:28Z 141.80 2014-08-14T13:32:30Z 141.80 2014-08-14T13:32:30Z 141.60 2014-08-14T13:32:32Z 141.60 2014-08-14T13:32:33Z 141.40 2014-08-14T13:32:33Z 141.40 2014-08-14T13:32:35Z 141.40 2014-08-14T13:32:35Z 141.40 2014-08-14T13:32:37Z 141.20 2014-08-14T13:32:37Z 141.20 2014-08-14T13:32:39Z 141.20 2014-08-14T13:32:40Z 141.20 2014-08-14T13:32:40Z 141.20 2014-08-14T13:32:42Z 141.00 2014-08-14T13:32:42Z 141.00 2014-08-14T13:32:44Z 141.00 2014-08-14T13:32:44Z 141.00 2014-08-14T13:32:46Z 141.00 2014-08-14T13:32:47Z 141.00 2014-08-14T13:32:47Z 141.00 2014-08-14T13:32:49Z 141.00 2014-08-14T13:32:49Z 141.00 2014-08-14T13:32:51Z 141.00 2014-08-14T13:32:51Z 141.00 2014-08-14T13:32:53Z 141.00 2014-08-14T13:32:54Z 140.80 2014-08-14T13:32:54Z 140.80 2014-08-14T13:32:56Z 140.80 2014-08-14T13:32:56Z 140.80 2014-08-14T13:32:58Z 140.80 2014-08-14T13:32:58Z 140.80 2014-08-14T13:32:59Z 140.60 2014-08-14T13:33:01Z 140.60 2014-08-14T13:33:01Z 140.60 2014-08-14T13:33:03Z 140.60 2014-08-14T13:33:03Z 140.60 2014-08-14T13:33:05Z 140.60 2014-08-14T13:33:05Z 140.60 2014-08-14T13:33:08Z 140.40 2014-08-14T13:33:08Z 140.40 2014-08-14T13:33:10Z 140.40 2014-08-14T13:33:10Z 140.40 2014-08-14T13:33:12Z 140.40 2014-08-14T13:33:13Z 140.20 2014-08-14T13:33:15Z 140.20 2014-08-14T13:33:17Z 140.20 2014-08-14T13:33:17Z 140.20 2014-08-14T13:33:19Z 140.20 2014-08-14T13:33:19Z 140.20 2014-08-14T13:33:20Z 140.20 2014-08-14T13:33:22Z 140.20 2014-08-14T13:33:22Z 140.20 2014-08-14T13:33:24Z 140.20 2014-08-14T13:33:24Z 140.20 2014-08-14T13:33:26Z 140.20 2014-08-14T13:33:27Z 140.20 2014-08-14T13:33:27Z 140.20 2014-08-14T13:33:29Z 140.00 2014-08-14T13:33:29Z 140.00 2014-08-14T13:33:31Z 140.00 2014-08-14T13:33:31Z 140.00 2014-08-14T13:33:33Z 140.00 2014-08-14T13:33:34Z 140.00 2014-08-14T13:33:34Z 140.00 2014-08-14T13:33:36Z 139.80 2014-08-14T13:33:36Z 139.80 2014-08-14T13:33:38Z 139.80 2014-08-14T13:33:38Z 139.80 2014-08-14T13:33:40Z 139.60 2014-08-14T13:33:41Z 139.60 2014-08-14T13:33:43Z 139.60 2014-08-14T13:33:43Z 139.60 2014-08-14T13:33:45Z 139.60 2014-08-14T13:33:45Z 139.60 2014-08-14T13:33:47Z 139.40 2014-08-14T13:33:48Z 139.40 2014-08-14T13:33:48Z 139.40 2014-08-14T13:33:50Z 139.40 2014-08-14T13:33:50Z 139.40 2014-08-14T13:33:52Z 139.40 2014-08-14T13:33:52Z 139.40 2014-08-14T13:33:53Z 139.40 2014-08-14T13:33:55Z 139.20 2014-08-14T13:33:55Z 139.20 2014-08-14T13:33:57Z 139.20 2014-08-14T13:33:57Z 139.20 2014-08-14T13:33:59Z 139.20 2014-08-14T13:33:59Z 139.20 2014-08-14T13:34:00Z 139.20 2014-08-14T13:34:02Z 139.00 2014-08-14T13:34:02Z 139.00 2014-08-14T13:34:04Z 139.00 2014-08-14T13:34:04Z 139.00 2014-08-14T13:34:06Z 138.80 2014-08-14T13:34:06Z 138.80 2014-08-14T13:34:07Z 138.80 2014-08-14T13:34:09Z 138.80 2014-08-14T13:34:09Z 138.80 2014-08-14T13:34:11Z 138.80 2014-08-14T13:34:11Z 138.60 2014-08-14T13:34:13Z 138.60 2014-08-14T13:34:13Z 138.60 2014-08-14T13:34:14Z 138.40 2014-08-14T13:34:16Z 138.40 2014-08-14T13:34:16Z 138.40 2014-08-14T13:34:18Z 138.40 2014-08-14T13:34:18Z 138.20 2014-08-14T13:34:20Z 138.20 2014-08-14T13:34:21Z 138.20 2014-08-14T13:34:21Z 138.20 2014-08-14T13:34:23Z 138.20 2014-08-14T13:34:23Z 138.00 2014-08-14T13:34:25Z 138.00 2014-08-14T13:34:25Z 138.00 2014-08-14T13:34:27Z 137.80 2014-08-14T13:34:28Z 137.80 2014-08-14T13:34:28Z 137.80 2014-08-14T13:34:30Z 137.80 2014-08-14T13:34:30Z 137.60 2014-08-14T13:34:32Z 137.60 2014-08-14T13:34:32Z 137.60 2014-08-14T13:34:34Z 137.60 2014-08-14T13:34:35Z 137.60 2014-08-14T13:34:35Z 137.60 2014-08-14T13:34:37Z 137.60 2014-08-14T13:34:37Z 137.60 2014-08-14T13:34:39Z 137.60 2014-08-14T13:34:39Z 137.40 2014-08-14T13:34:41Z 137.40 2014-08-14T13:34:42Z 137.40 2014-08-14T13:34:42Z 137.40 2014-08-14T13:34:44Z 137.40 2014-08-14T13:34:44Z 137.40 2014-08-14T13:34:46Z 137.20 2014-08-14T13:34:46Z 137.20 2014-08-14T13:34:47Z 137.20 2014-08-14T13:34:49Z 137.20 2014-08-14T13:34:49Z 137.20 2014-08-14T13:34:51Z 137.20 2014-08-14T13:34:51Z 137.20 2014-08-14T13:34:53Z 137.00 2014-08-14T13:34:54Z 137.00 2014-08-14T13:34:56Z 137.00 2014-08-14T13:34:56Z 137.00 2014-08-14T13:35:00Z 137.00 2014-08-14T13:35:00Z 137.00 2014-08-14T13:35:01Z 137.00 2014-08-14T13:35:03Z 137.00 2014-08-14T13:35:03Z 137.00 2014-08-14T13:35:05Z 136.80 2014-08-14T13:35:05Z 136.80 2014-08-14T13:35:07Z 136.80 2014-08-14T13:35:08Z 136.80 2014-08-14T13:35:10Z 136.80 2014-08-14T13:35:10Z 136.80 2014-08-14T13:35:12Z 136.80 2014-08-14T13:35:12Z 136.80 2014-08-14T13:35:14Z 136.80 2014-08-14T13:35:15Z 136.80 2014-08-14T13:35:15Z 136.80 2014-08-14T13:35:17Z 136.80 2014-08-14T13:35:17Z 136.80 2014-08-14T13:35:19Z 136.60 2014-08-14T13:35:19Z 136.60 2014-08-14T13:35:21Z 136.60 2014-08-14T13:35:22Z 136.60 2014-08-14T13:35:22Z 136.60 2014-08-14T13:35:24Z 136.60 2014-08-14T13:35:24Z 136.60 2014-08-14T13:35:26Z 136.60 2014-08-14T13:35:26Z 136.60 2014-08-14T13:35:28Z 136.40 2014-08-14T13:35:29Z 136.40 2014-08-14T13:35:29Z 136.40 2014-08-14T13:35:31Z 136.40 2014-08-14T13:35:31Z 136.40 2014-08-14T13:35:33Z 136.40 2014-08-14T13:35:33Z 136.40 2014-08-14T13:35:35Z 136.40 2014-08-14T13:35:36Z 136.40 2014-08-14T13:35:36Z 136.40 2014-08-14T13:35:38Z 136.40 2014-08-14T13:35:38Z 136.40 2014-08-14T13:35:40Z 136.40 2014-08-14T13:35:40Z 136.40 2014-08-14T13:35:42Z 136.40 2014-08-14T13:35:43Z 136.40 2014-08-14T13:35:43Z 136.20 2014-08-14T13:35:45Z 136.20 2014-08-14T13:35:45Z 136.20 2014-08-14T13:35:47Z 136.20 2014-08-14T13:35:47Z 136.40 2014-08-14T13:35:48Z 136.40 2014-08-14T13:35:50Z 136.40 2014-08-14T13:35:52Z 136.40 2014-08-14T13:35:52Z 136.40 2014-08-14T13:35:54Z 136.60 2014-08-14T13:35:54Z 136.60 2014-08-14T13:35:55Z 136.60 2014-08-14T13:35:57Z 136.40 2014-08-14T13:35:57Z 136.40 2014-08-14T13:36:01Z 136.40 2014-08-14T13:36:01Z 136.40 2014-08-14T13:36:02Z 136.40 2014-08-14T13:36:04Z 136.20 2014-08-14T13:36:04Z 136.20 2014-08-14T13:36:06Z 136.20 2014-08-14T13:36:06Z 136.20 2014-08-14T13:36:08Z 136.00 2014-08-14T13:36:09Z 136.00 2014-08-14T13:36:09Z 136.00 2014-08-14T13:36:11Z 136.00 2014-08-14T13:36:11Z 135.80 2014-08-14T13:36:13Z 135.80 2014-08-14T13:36:15Z 135.80 2014-08-14T13:36:16Z 135.60 2014-08-14T13:36:18Z 135.60 2014-08-14T13:36:18Z 135.60 2014-08-14T13:36:20Z 135.60 2014-08-14T13:36:20Z 135.60 2014-08-14T13:36:22Z 135.60 2014-08-14T13:36:23Z 135.60 2014-08-14T13:36:23Z 135.60 2014-08-14T13:36:25Z 135.60 2014-08-14T13:36:25Z 135.40 2014-08-14T13:36:27Z 135.40 2014-08-14T13:36:27Z 135.40 2014-08-14T13:36:29Z 135.40 2014-08-14T13:36:30Z 135.40 2014-08-14T13:36:30Z 135.40 2014-08-14T13:36:32Z 135.40 2014-08-14T13:36:32Z 135.20 2014-08-14T13:36:34Z 135.20 2014-08-14T13:36:34Z 135.20 2014-08-14T13:36:36Z 135.20 2014-08-14T13:36:37Z 135.20 2014-08-14T13:36:37Z 135.20 2014-08-14T13:36:39Z 135.20 2014-08-14T13:36:39Z 135.20 2014-08-14T13:36:41Z 135.20 2014-08-14T13:36:41Z 135.20 2014-08-14T13:36:42Z 135.20 2014-08-14T13:36:44Z 135.20 2014-08-14T13:36:44Z 135.00 2014-08-14T13:36:46Z 135.00 2014-08-14T13:36:46Z 135.00 2014-08-14T13:36:48Z 135.00 2014-08-14T13:36:49Z 135.00 2014-08-14T13:36:51Z 135.00 2014-08-14T13:36:51Z 135.00 2014-08-14T13:36:55Z 135.00 2014-08-14T13:36:55Z 135.00 2014-08-14T13:36:56Z 135.00 2014-08-14T13:36:58Z 135.00 2014-08-14T13:36:58Z 135.00 2014-08-14T13:37:00Z 135.00 2014-08-14T13:37:00Z 134.80 2014-08-14T13:37:02Z 134.80 2014-08-14T13:37:03Z 134.80 2014-08-14T13:37:03Z 134.80 2014-08-14T13:37:05Z 134.80 2014-08-14T13:37:05Z 134.80 2014-08-14T13:37:07Z 134.60 2014-08-14T13:37:07Z 134.60 2014-08-14T13:37:09Z 134.60 2014-08-14T13:37:10Z 134.60 2014-08-14T13:37:10Z 134.60 2014-08-14T13:37:12Z 134.60 2014-08-14T13:37:12Z 134.60 2014-08-14T13:37:14Z 134.60 2014-08-14T13:37:14Z 134.40 2014-08-14T13:37:16Z 134.40 2014-08-14T13:37:17Z 134.40 2014-08-14T13:37:17Z 134.40 2014-08-14T13:37:19Z 134.40 2014-08-14T13:37:19Z 134.40 2014-08-14T13:37:21Z 134.20 2014-08-14T13:37:23Z 134.20 2014-08-14T13:37:24Z 134.20 2014-08-14T13:37:24Z 134.20 2014-08-14T13:37:26Z 134.00 2014-08-14T13:37:26Z 134.00 2014-08-14T13:37:28Z 134.00 2014-08-14T13:37:28Z 134.00 2014-08-14T13:37:30Z 134.00 2014-08-14T13:37:31Z 134.00 2014-08-14T13:37:31Z 133.80 2014-08-14T13:37:33Z 133.80 2014-08-14T13:37:35Z 133.80 2014-08-14T13:37:35Z 133.80 2014-08-14T13:37:36Z 133.80 2014-08-14T13:37:38Z 133.60 2014-08-14T13:37:38Z 133.60 2014-08-14T13:37:40Z 133.60 2014-08-14T13:37:40Z 133.60 2014-08-14T13:37:42Z 133.60 2014-08-14T13:37:42Z 133.40 2014-08-14T13:37:43Z 133.40 2014-08-14T13:37:45Z 133.40 2014-08-14T13:37:45Z 133.40 2014-08-14T13:37:47Z 133.40 2014-08-14T13:37:47Z 133.40 2014-08-14T13:37:49Z 133.20 2014-08-14T13:37:49Z 133.20 2014-08-14T13:37:50Z 133.20 2014-08-14T13:37:52Z 133.20 2014-08-14T13:37:52Z 133.20 2014-08-14T13:37:54Z 133.20 2014-08-14T13:37:54Z 133.20 2014-08-14T13:37:56Z 133.20 2014-08-14T13:37:57Z 133.20 2014-08-14T13:37:57Z 133.20 2014-08-14T13:37:59Z 133.20 2014-08-14T13:37:59Z 133.00 2014-08-14T13:38:01Z 133.00 2014-08-14T13:38:01Z 133.00 2014-08-14T13:38:03Z 133.00 2014-08-14T13:38:04Z 133.00 2014-08-14T13:38:04Z 133.00 2014-08-14T13:38:06Z 133.00 2014-08-14T13:38:06Z 133.00 2014-08-14T13:38:08Z 132.80 2014-08-14T13:38:08Z 132.80 2014-08-14T13:38:10Z 132.80 2014-08-14T13:38:11Z 132.80 2014-08-14T13:38:11Z 132.80 2014-08-14T13:38:13Z 132.80 2014-08-14T13:38:13Z 132.80 2014-08-14T13:38:15Z 132.80 2014-08-14T13:38:15Z 132.80 2014-08-14T13:38:17Z 132.80 2014-08-14T13:38:18Z 132.60 2014-08-14T13:38:18Z 132.60 2014-08-14T13:38:20Z 132.60 2014-08-14T13:38:20Z 132.60 2014-08-14T13:38:22Z 132.60 2014-08-14T13:38:22Z 132.60 2014-08-14T13:38:24Z 132.60 2014-08-14T13:38:25Z 132.60 2014-08-14T13:38:25Z 132.60 2014-08-14T13:38:27Z 132.40 2014-08-14T13:38:27Z 132.40 2014-08-14T13:38:29Z 132.40 2014-08-14T13:38:29Z 132.40 2014-08-14T13:38:30Z 132.40 2014-08-14T13:38:32Z 132.40 2014-08-14T13:38:32Z 132.40 2014-08-14T13:38:34Z 132.40 2014-08-14T13:38:34Z 132.20 2014-08-14T13:38:36Z 132.20 2014-08-14T13:38:36Z 132.20 2014-08-14T13:38:37Z 132.20 2014-08-14T13:38:39Z 132.20 2014-08-14T13:38:39Z 132.00 2014-08-14T13:38:41Z 132.00 2014-08-14T13:38:41Z 132.00 2014-08-14T13:38:43Z 132.00 2014-08-14T13:38:43Z 132.00 2014-08-14T13:38:44Z 132.00 2014-08-14T13:38:46Z 131.80 2014-08-14T13:38:46Z 131.80 2014-08-14T13:38:48Z 131.80 2014-08-14T13:38:48Z 131.80 2014-08-14T13:38:50Z 131.80 2014-08-14T13:38:51Z 131.80 2014-08-14T13:38:51Z 131.80 2014-08-14T13:38:53Z 131.80 2014-08-14T13:38:53Z 131.80 2014-08-14T13:38:55Z 131.80 2014-08-14T13:38:55Z 131.80 2014-08-14T13:38:57Z 131.80 2014-08-14T13:38:58Z 131.80 2014-08-14T13:38:58Z 131.80 2014-08-14T13:39:00Z 131.80 2014-08-14T13:39:00Z 131.80 2014-08-14T13:39:02Z 131.80 2014-08-14T13:39:02Z 131.60 2014-08-14T13:39:04Z 131.60 2014-08-14T13:39:05Z 131.60 2014-08-14T13:39:05Z 131.60 2014-08-14T13:39:07Z 131.60 2014-08-14T13:39:07Z 131.60 2014-08-14T13:39:09Z 131.60 2014-08-14T13:39:09Z 131.60 2014-08-14T13:39:11Z 131.60 2014-08-14T13:39:12Z 131.60 2014-08-14T13:39:12Z 131.60 2014-08-14T13:39:14Z 131.60 2014-08-14T13:39:14Z 131.60 2014-08-14T13:39:16Z 131.60 2014-08-14T13:39:16Z 131.60 2014-08-14T13:39:18Z 131.60 2014-08-14T13:39:19Z 131.60 2014-08-14T13:39:19Z 131.60 2014-08-14T13:39:21Z 131.40 2014-08-14T13:39:21Z 131.40 2014-08-14T13:39:23Z 131.40 2014-08-14T13:39:23Z 131.40 2014-08-14T13:39:24Z 131.40 2014-08-14T13:39:26Z 131.40 2014-08-14T13:39:26Z 131.20 2014-08-14T13:39:28Z 131.20 2014-08-14T13:39:28Z 131.20 2014-08-14T13:39:30Z 131.20 2014-08-14T13:39:30Z 131.20 2014-08-14T13:39:31Z 131.20 2014-08-14T13:39:33Z 131.00 2014-08-14T13:39:33Z 131.00 2014-08-14T13:39:35Z 131.00 2014-08-14T13:39:35Z 131.00 2014-08-14T13:39:37Z 131.00 2014-08-14T13:39:37Z 130.80 2014-08-14T13:39:38Z 130.80 2014-08-14T13:39:40Z 130.80 2014-08-14T13:39:40Z 130.80 2014-08-14T13:39:42Z 130.80 2014-08-14T13:39:42Z 130.80 2014-08-14T13:39:44Z 130.80 2014-08-14T13:39:45Z 130.80 2014-08-14T13:39:45Z 130.80 2014-08-14T13:39:47Z 130.80 2014-08-14T13:39:47Z 130.80 2014-08-14T13:39:49Z 130.80 2014-08-14T13:39:49Z 130.60 2014-08-14T13:39:51Z 130.60 2014-08-14T13:39:52Z 130.60 2014-08-14T13:39:52Z 130.60 2014-08-14T13:39:54Z 130.60 2014-08-14T13:39:54Z 130.60 2014-08-14T13:39:56Z 130.40 2014-08-14T13:39:56Z 130.40 2014-08-14T13:39:58Z 130.40 2014-08-14T13:39:59Z 130.40 2014-08-14T13:39:59Z 130.40 2014-08-14T13:40:01Z 130.40 2014-08-14T13:40:01Z 130.40 2014-08-14T13:40:03Z 130.20 2014-08-14T13:40:03Z 130.20 2014-08-14T13:40:05Z 130.20 2014-08-14T13:40:06Z 130.20 2014-08-14T13:40:06Z 130.20 2014-08-14T13:40:08Z 130.20 2014-08-14T13:40:08Z 130.20 2014-08-14T13:40:10Z 130.20 2014-08-14T13:40:10Z 130.20 2014-08-14T13:40:12Z 130.00 2014-08-14T13:40:13Z 130.00 2014-08-14T13:40:13Z 130.00 2014-08-14T13:40:15Z 130.00 2014-08-14T13:40:15Z 130.00 2014-08-14T13:40:17Z 130.00 2014-08-14T13:40:17Z 130.00 2014-08-14T13:40:18Z 130.00 2014-08-14T13:40:20Z 130.00 2014-08-14T13:40:20Z 130.00 2014-08-14T13:40:22Z 130.00 2014-08-14T13:40:22Z 129.80 2014-08-14T13:40:24Z 130.00 2014-08-14T13:40:24Z 130.00 2014-08-14T13:40:25Z 129.80 2014-08-14T13:40:27Z 129.80 2014-08-14T13:40:27Z 129.80 2014-08-14T13:40:29Z 129.80 2014-08-14T13:40:29Z 129.80 2014-08-14T13:40:31Z 129.80 2014-08-14T13:40:31Z 129.80 2014-08-14T13:40:32Z 129.80 2014-08-14T13:40:34Z 129.80 2014-08-14T13:40:34Z 129.80 2014-08-14T13:40:36Z 129.60 2014-08-14T13:40:36Z 129.60 2014-08-14T13:40:38Z 129.60 2014-08-14T13:40:39Z 129.60 2014-08-14T13:40:39Z 129.60 2014-08-14T13:40:41Z 129.60 2014-08-14T13:40:41Z 129.60 2014-08-14T13:40:43Z 129.60 2014-08-14T13:40:43Z 129.60 2014-08-14T13:40:45Z 129.60 2014-08-14T13:40:46Z 129.60 2014-08-14T13:40:46Z 129.60 2014-08-14T13:40:48Z 129.40 2014-08-14T13:40:48Z 129.40 2014-08-14T13:40:50Z 129.60 2014-08-14T13:40:50Z 129.60 2014-08-14T13:40:52Z 129.60 2014-08-14T13:40:53Z 129.60 2014-08-14T13:40:53Z 129.60 2014-08-14T13:40:55Z 129.60 2014-08-14T13:40:55Z 129.60 2014-08-14T13:40:57Z 129.60 2014-08-14T13:40:57Z 129.40 2014-08-14T13:40:59Z 129.40 2014-08-14T13:41:00Z 129.40 2014-08-14T13:41:00Z 129.40 2014-08-14T13:41:02Z 129.40 2014-08-14T13:41:02Z 129.40 2014-08-14T13:41:04Z 129.40 2014-08-14T13:41:04Z 129.40 2014-08-14T13:41:06Z 129.40 2014-08-14T13:41:07Z 129.40 2014-08-14T13:41:07Z 129.40 2014-08-14T13:41:09Z 129.40 2014-08-14T13:41:09Z 129.40 2014-08-14T13:41:11Z 129.40 2014-08-14T13:41:11Z 129.40 2014-08-14T13:41:12Z 129.40 2014-08-14T13:41:14Z 129.40 2014-08-14T13:41:16Z 129.20 2014-08-14T13:41:16Z 129.20 2014-08-14T13:41:18Z 129.20 2014-08-14T13:41:18Z 129.20 2014-08-14T13:41:19Z 129.20 2014-08-14T13:41:21Z 129.20 2014-08-14T13:41:21Z 129.20 2014-08-14T13:41:23Z 129.20 2014-08-14T13:41:23Z 129.20 2014-08-14T13:41:25Z 129.20 2014-08-14T13:41:25Z 129.20 2014-08-14T13:41:26Z 129.20 2014-08-14T13:41:28Z 129.20 2014-08-14T13:41:28Z 129.20 2014-08-14T13:41:30Z 129.20 2014-08-14T13:41:30Z 129.00 2014-08-14T13:41:32Z 129.20 2014-08-14T13:41:33Z 129.20 2014-08-14T13:41:33Z 129.20 2014-08-14T13:41:35Z 129.00 2014-08-14T13:41:35Z 129.00 2014-08-14T13:41:37Z 129.00 2014-08-14T13:41:37Z 129.00 2014-08-14T13:41:39Z 129.00 2014-08-14T13:41:40Z 129.00 2014-08-14T13:41:40Z 129.00 2014-08-14T13:41:42Z 128.80 2014-08-14T13:41:42Z 128.80 2014-08-14T13:41:44Z 128.80 2014-08-14T13:41:44Z 128.80 2014-08-14T13:41:46Z 128.80 2014-08-14T13:41:47Z 128.80 2014-08-14T13:41:47Z 128.80 2014-08-14T13:41:49Z 128.60 2014-08-14T13:41:49Z 128.60 2014-08-14T13:41:51Z 128.60 2014-08-14T13:41:51Z 128.60 2014-08-14T13:41:53Z 128.60 2014-08-14T13:41:54Z 128.40 2014-08-14T13:41:54Z 128.40 2014-08-14T13:41:56Z 128.40 2014-08-14T13:41:56Z 128.60 2014-08-14T13:41:58Z 128.40 2014-08-14T13:41:58Z 128.40 2014-08-14T13:42:00Z 128.40 2014-08-14T13:42:01Z 128.40 2014-08-14T13:42:01Z 128.40 2014-08-14T13:42:03Z 128.40 2014-08-14T13:42:03Z 128.40 2014-08-14T13:42:05Z 128.40 2014-08-14T13:42:05Z 128.40 2014-08-14T13:42:06Z 128.40 2014-08-14T13:42:08Z 128.40 2014-08-14T13:42:08Z 128.40 2014-08-14T13:42:10Z 128.40 2014-08-14T13:42:10Z 128.40 2014-08-14T13:42:12Z 128.40 2014-08-14T13:42:12Z 128.40 2014-08-14T13:42:13Z 128.40 2014-08-14T13:42:15Z 128.40 2014-08-14T13:42:15Z 128.40 2014-08-14T13:42:17Z 128.40 2014-08-14T13:42:17Z 128.40 2014-08-14T13:42:19Z 128.40 2014-08-14T13:42:19Z 128.40 2014-08-14T13:42:20Z 128.40 2014-08-14T13:42:22Z 128.40 2014-08-14T13:42:22Z 128.40 2014-08-14T13:42:24Z 128.40 2014-08-14T13:42:24Z 128.40 2014-08-14T13:42:26Z 128.40 2014-08-14T13:42:27Z 128.40 2014-08-14T13:42:27Z 128.20 2014-08-14T13:42:29Z 128.20 2014-08-14T13:42:29Z 128.20 2014-08-14T13:42:31Z 128.20 2014-08-14T13:42:31Z 128.20 2014-08-14T13:42:33Z 128.20 2014-08-14T13:42:34Z 128.20 2014-08-14T13:42:34Z 128.20 2014-08-14T13:42:36Z 128.20 2014-08-14T13:42:36Z 128.20 2014-08-14T13:42:38Z 128.20 2014-08-14T13:42:38Z 128.20 2014-08-14T13:42:40Z 128.20 2014-08-14T13:42:41Z 128.00 2014-08-14T13:42:41Z 128.00 2014-08-14T13:42:43Z 128.00 2014-08-14T13:42:43Z 128.00 2014-08-14T13:42:45Z 128.00 2014-08-14T13:42:45Z 127.80 2014-08-14T13:42:47Z 127.80 2014-08-14T13:42:48Z 127.80 2014-08-14T13:42:48Z 127.80 2014-08-14T13:42:50Z 127.80 2014-08-14T13:42:50Z 127.80 2014-08-14T13:42:52Z 127.80 2014-08-14T13:42:52Z 127.60 2014-08-14T13:42:54Z 127.60 2014-08-14T13:42:55Z 127.60 2014-08-14T13:42:55Z 127.60 2014-08-14T13:42:57Z 127.60 2014-08-14T13:42:57Z 127.60 2014-08-14T13:42:59Z 127.60 2014-08-14T13:42:59Z 127.60 2014-08-14T13:43:00Z 127.60 2014-08-14T13:43:02Z 127.60 2014-08-14T13:43:02Z 127.60 2014-08-14T13:43:04Z 127.60 2014-08-14T13:43:04Z 127.60 2014-08-14T13:43:06Z 127.60 2014-08-14T13:43:06Z 127.60 2014-08-14T13:43:07Z 127.60 2014-08-14T13:43:09Z 127.60 2014-08-14T13:43:09Z 127.80 2014-08-14T13:43:11Z 127.80 2014-08-14T13:43:11Z 127.60 2014-08-14T13:43:13Z 127.60 2014-08-14T13:43:13Z 127.60 2014-08-14T13:43:14Z 127.60 2014-08-14T13:43:16Z 127.40 2014-08-14T13:43:16Z 127.40 2014-08-14T13:43:18Z 127.40 2014-08-14T13:43:18Z 127.40 2014-08-14T13:43:20Z 127.20 2014-08-14T13:43:21Z 127.20 2014-08-14T13:43:21Z 127.20 2014-08-14T13:43:23Z 127.20 2014-08-14T13:43:23Z 127.20 2014-08-14T13:43:25Z 127.00 2014-08-14T13:43:25Z 127.00 2014-08-14T13:43:27Z 127.00 2014-08-14T13:43:28Z 127.00 2014-08-14T13:43:30Z 127.00 2014-08-14T13:43:30Z 127.00 2014-08-14T13:43:32Z 127.00 2014-08-14T13:43:32Z 127.00 2014-08-14T13:43:34Z 127.00 2014-08-14T13:43:35Z 127.20 2014-08-14T13:43:35Z 127.20 2014-08-14T13:43:37Z 127.20 2014-08-14T13:43:37Z 127.20 2014-08-14T13:43:39Z 127.20 2014-08-14T13:43:39Z 127.20 2014-08-14T13:43:41Z 127.20 2014-08-14T13:43:42Z 127.20 2014-08-14T13:43:42Z 127.00 2014-08-14T13:43:44Z 127.00 2014-08-14T13:43:44Z 127.00 2014-08-14T13:43:46Z 127.00 2014-08-14T13:43:46Z 127.00 2014-08-14T13:43:47Z 126.80 2014-08-14T13:43:49Z 126.80 2014-08-14T13:43:49Z 126.80 2014-08-14T13:43:51Z 126.60 2014-08-14T13:43:51Z 126.60 2014-08-14T13:43:53Z 126.60 2014-08-14T13:43:53Z 126.60 2014-08-14T13:43:54Z 126.60 2014-08-14T13:43:56Z 126.40 2014-08-14T13:43:56Z 126.40 2014-08-14T13:43:58Z 126.40 2014-08-14T13:43:58Z 126.40 2014-08-14T13:44:00Z 126.20 2014-08-14T13:44:00Z 126.00 2014-08-14T13:44:01Z 126.00 2014-08-14T13:44:03Z 125.80 2014-08-14T13:44:03Z 125.80 2014-08-14T13:44:05Z 125.80 2014-08-14T13:44:05Z 125.80 2014-08-14T13:44:07Z 125.60 2014-08-14T13:44:07Z 125.60 2014-08-14T13:44:08Z 125.60 2014-08-14T13:44:10Z 125.60 2014-08-14T13:44:10Z 125.40 2014-08-14T13:44:12Z 125.60 2014-08-14T13:44:12Z 125.60 2014-08-14T13:44:14Z 125.60 2014-08-14T13:44:15Z 125.60 2014-08-14T13:44:15Z 125.60 2014-08-14T13:44:17Z 125.60 2014-08-14T13:44:17Z 125.40 2014-08-14T13:44:19Z 125.60 2014-08-14T13:44:19Z 125.60 2014-08-14T13:44:21Z 125.60 2014-08-14T13:44:22Z 125.60 2014-08-14T13:44:22Z 125.60 2014-08-14T13:44:24Z 125.40 2014-08-14T13:44:24Z 125.40 2014-08-14T13:44:26Z 125.40 2014-08-14T13:44:26Z 125.40 2014-08-14T13:44:28Z 125.40 2014-08-14T13:44:29Z 125.60 2014-08-14T13:44:29Z 125.60 2014-08-14T13:44:31Z 125.40 2014-08-14T13:44:31Z 125.40 2014-08-14T13:44:33Z 125.40 2014-08-14T13:44:33Z 125.40 2014-08-14T13:44:35Z 125.40 2014-08-14T13:44:36Z 125.40 2014-08-14T13:44:36Z 125.40 2014-08-14T13:44:38Z 125.20 2014-08-14T13:44:38Z 125.20 2014-08-14T13:44:40Z 125.20 2014-08-14T13:44:40Z 125.20 2014-08-14T13:44:41Z 125.20 2014-08-14T13:44:43Z 125.20 2014-08-14T13:44:43Z 125.00 2014-08-14T13:44:45Z 125.00 2014-08-14T13:44:45Z 125.00 2014-08-14T13:44:47Z 125.00 2014-08-14T13:44:47Z 125.00 2014-08-14T13:44:48Z 125.00 2014-08-14T13:44:50Z 125.00 2014-08-14T13:44:50Z 124.80 2014-08-14T13:44:52Z 124.80 2014-08-14T13:44:52Z 124.80 2014-08-14T13:44:54Z 124.80 2014-08-14T13:44:54Z 124.80 2014-08-14T13:44:55Z 124.80 2014-08-14T13:44:57Z 124.60 2014-08-14T13:44:57Z 124.60 2014-08-14T13:44:59Z 124.80 2014-08-14T13:44:59Z 124.60 2014-08-14T13:45:01Z 124.60 2014-08-14T13:45:01Z 124.60 2014-08-14T13:45:02Z 124.60 2014-08-14T13:45:04Z 124.60 2014-08-14T13:45:04Z 124.80 2014-08-14T13:45:06Z 124.80 2014-08-14T13:45:06Z 124.80 2014-08-14T13:45:08Z 124.60 2014-08-14T13:45:09Z 124.60 2014-08-14T13:45:09Z 124.60 2014-08-14T13:45:11Z 124.60 2014-08-14T13:45:11Z 124.60 2014-08-14T13:45:13Z 124.60 2014-08-14T13:45:13Z 124.60 2014-08-14T13:45:15Z 124.60 2014-08-14T13:45:16Z 124.60 2014-08-14T13:45:16Z 124.80 2014-08-14T13:45:18Z 124.80 2014-08-14T13:45:18Z 124.80 2014-08-14T13:45:20Z 124.80 2014-08-14T13:45:20Z 124.80 2014-08-14T13:45:22Z 124.80 2014-08-14T13:45:23Z 124.80 2014-08-14T13:45:23Z 124.80 2014-08-14T13:45:25Z 124.60 2014-08-14T13:45:25Z 124.60 2014-08-14T13:45:27Z 124.40 2014-08-14T13:45:27Z 124.40 2014-08-14T13:45:29Z 124.40 2014-08-14T13:45:30Z 124.40 2014-08-14T13:45:30Z 124.20 2014-08-14T13:45:32Z 124.20 2014-08-14T13:45:32Z 124.20 2014-08-14T13:45:34Z 124.20 2014-08-14T13:45:34Z 124.00 2014-08-14T13:45:35Z 124.00 2014-08-14T13:45:37Z 124.00 2014-08-14T13:45:37Z 124.00 2014-08-14T13:45:39Z 124.00 2014-08-14T13:45:39Z 124.00 2014-08-14T13:45:41Z 124.00 2014-08-14T13:45:41Z 123.80 2014-08-14T13:45:42Z 123.80 2014-08-14T13:45:44Z 123.80 2014-08-14T13:45:44Z 123.80 2014-08-14T13:45:46Z 123.80 2014-08-14T13:45:46Z 123.80 2014-08-14T13:45:48Z 123.80 2014-08-14T13:45:48Z 123.80 2014-08-14T13:45:49Z 123.80 2014-08-14T13:45:51Z 123.80 2014-08-14T13:45:51Z 124.00 2014-08-14T13:45:53Z 124.00 2014-08-14T13:45:53Z 124.00 2014-08-14T13:45:55Z 124.00 2014-08-14T13:45:55Z 124.00 2014-08-14T13:45:56Z 124.00 2014-08-14T13:45:58Z 124.00 2014-08-14T13:45:58Z 124.00 2014-08-14T13:46:00Z 123.80 2014-08-14T13:46:00Z 123.80 2014-08-14T13:46:02Z 124.00 2014-08-14T13:46:03Z 124.00 2014-08-14T13:46:03Z 124.00 2014-08-14T13:46:05Z 123.80 2014-08-14T13:46:05Z 123.80 2014-08-14T13:46:07Z 123.80 2014-08-14T13:46:07Z 123.60 2014-08-14T13:46:09Z 123.60 2014-08-14T13:46:10Z 123.60 2014-08-14T13:46:10Z 123.60 2014-08-14T13:46:12Z 123.60 2014-08-14T13:46:12Z 123.40 2014-08-14T13:46:14Z 123.40 2014-08-14T13:46:14Z 123.40 2014-08-14T13:46:16Z 123.20 2014-08-14T13:46:17Z 123.00 2014-08-14T13:46:19Z 123.00 2014-08-14T13:46:21Z 123.00 2014-08-14T13:46:21Z 123.00 2014-08-14T13:46:23Z 123.00 2014-08-14T13:46:24Z 123.00 2014-08-14T13:46:24Z 122.80 2014-08-14T13:46:26Z 122.80 2014-08-14T13:46:26Z 122.80 2014-08-14T13:46:28Z 122.60 2014-08-14T13:46:28Z 122.60 2014-08-14T13:46:29Z 122.60 2014-08-14T13:46:31Z 122.40 2014-08-14T13:46:31Z 122.40 2014-08-14T13:46:33Z 122.40 2014-08-14T13:46:33Z 122.40 2014-08-14T13:46:35Z 122.40 2014-08-14T13:46:35Z 122.40 2014-08-14T13:46:36Z 122.60 2014-08-14T13:46:38Z 122.60 2014-08-14T13:46:38Z 122.60 2014-08-14T13:46:40Z 122.60 2014-08-14T13:46:40Z 122.60 2014-08-14T13:46:42Z 122.60 2014-08-14T13:46:42Z 122.60 2014-08-14T13:46:43Z 122.60 2014-08-14T13:46:45Z 122.80 2014-08-14T13:46:45Z 122.60 2014-08-14T13:46:47Z 122.60 2014-08-14T13:46:47Z 122.60 2014-08-14T13:46:49Z 122.80 2014-08-14T13:46:49Z 122.80 2014-08-14T13:46:50Z 122.80 2014-08-14T13:46:52Z 122.60 2014-08-14T13:46:52Z 122.60 2014-08-14T13:46:54Z 122.60 2014-08-14T13:46:54Z 122.60 2014-08-14T13:46:56Z 122.60 2014-08-14T13:46:57Z 122.60 2014-08-14T13:46:57Z 122.60 2014-08-14T13:46:59Z 122.60 2014-08-14T13:46:59Z 122.60 2014-08-14T13:47:01Z 122.60 2014-08-14T13:47:01Z 122.60 2014-08-14T13:47:03Z 122.60 2014-08-14T13:47:04Z 122.40 2014-08-14T13:47:04Z 122.40 2014-08-14T13:47:06Z 122.40 2014-08-14T13:47:06Z 122.40 2014-08-14T13:47:08Z 122.40 2014-08-14T13:47:08Z 122.40 2014-08-14T13:47:10Z 122.40 2014-08-14T13:47:11Z 122.20 2014-08-14T13:47:11Z 122.20 2014-08-14T13:47:13Z 122.20 2014-08-14T13:47:13Z 122.20 2014-08-14T13:47:15Z 122.20 2014-08-14T13:47:15Z 122.20 2014-08-14T13:47:17Z 122.20 2014-08-14T13:47:18Z 122.20 2014-08-14T13:47:18Z 122.20 2014-08-14T13:47:20Z 122.00 2014-08-14T13:47:20Z 122.00 2014-08-14T13:47:22Z 122.00 2014-08-14T13:47:22Z 122.00 2014-08-14T13:47:24Z 122.00 2014-08-14T13:47:25Z 122.00 2014-08-14T13:47:25Z 122.00 2014-08-14T13:47:27Z 122.00 2014-08-14T13:47:27Z 122.00 2014-08-14T13:47:29Z 121.80 2014-08-14T13:47:29Z 121.80 2014-08-14T13:47:30Z 121.80 2014-08-14T13:47:32Z 121.80 2014-08-14T13:47:32Z 121.60 2014-08-14T13:47:34Z 121.60 2014-08-14T13:47:34Z 121.60 2014-08-14T13:47:36Z 121.60 2014-08-14T13:47:36Z 121.60 2014-08-14T13:47:37Z 121.60 2014-08-14T13:47:39Z 121.60 2014-08-14T13:47:39Z 121.60 2014-08-14T13:47:41Z 121.60 2014-08-14T13:47:41Z 121.60 2014-08-14T13:47:43Z 121.60 2014-08-14T13:47:43Z 121.60 2014-08-14T13:47:44Z 121.60 2014-08-14T13:47:46Z 121.60 2014-08-14T13:47:46Z 121.60 2014-08-14T13:47:48Z 121.60 2014-08-14T13:47:48Z 121.60 2014-08-14T13:47:50Z 121.60 2014-08-14T13:47:51Z 121.40 2014-08-14T13:47:51Z 121.40 2014-08-14T13:47:53Z 121.40 2014-08-14T13:47:53Z 121.40 2014-08-14T13:47:55Z 121.40 2014-08-14T13:47:55Z 121.40 2014-08-14T13:47:57Z 121.40 2014-08-14T13:47:58Z 121.40 2014-08-14T13:47:58Z 121.40 2014-08-14T13:48:02Z 121.40 2014-08-14T13:48:02Z 121.40 2014-08-14T13:48:04Z 121.40 2014-08-14T13:48:05Z 121.40 2014-08-14T13:48:09Z 121.40 2014-08-14T13:48:11Z 121.40 2014-08-14T13:48:12Z 121.40 2014-08-14T13:48:14Z 121.60 2014-08-14T13:48:16Z 121.60 2014-08-14T13:48:16Z 121.60 2014-08-14T13:48:18Z 121.60 2014-08-14T13:48:19Z 121.60 2014-08-14T13:48:19Z 121.60 2014-08-14T13:48:21Z 121.60 2014-08-14T13:48:21Z 121.60 2014-08-14T13:48:23Z 121.60 2014-08-14T13:48:23Z 121.60 2014-08-14T13:48:24Z 121.60 2014-08-14T13:48:26Z 121.60 2014-08-14T13:48:26Z 121.60 2014-08-14T13:48:28Z 121.60 2014-08-14T13:48:28Z 121.60 2014-08-14T13:48:30Z 121.60 2014-08-14T13:48:30Z 121.60 2014-08-14T13:48:31Z 121.60 2014-08-14T13:48:33Z 121.60 2014-08-14T13:48:33Z 121.60 2014-08-14T13:48:35Z 121.60 2014-08-14T13:48:35Z 121.60 2014-08-14T13:48:37Z 121.60 2014-08-14T13:48:37Z 121.60 2014-08-14T13:48:38Z 121.60 2014-08-14T13:48:40Z 121.40 2014-08-14T13:48:40Z 121.40 2014-08-14T13:48:42Z 121.40 2014-08-14T13:48:42Z 121.40 2014-08-14T13:48:44Z 121.40 2014-08-14T13:48:45Z 121.40 2014-08-14T13:48:47Z 121.40 2014-08-14T13:48:47Z 121.40 2014-08-14T13:48:49Z 121.40 2014-08-14T13:48:51Z 121.40 2014-08-14T13:48:52Z 121.40 2014-08-14T13:48:52Z 121.40 2014-08-14T13:48:54Z 121.40 2014-08-14T13:48:54Z 121.40 2014-08-14T13:48:56Z 121.40 2014-08-14T13:48:56Z 121.40 2014-08-14T13:48:58Z 121.40 2014-08-14T13:48:59Z 121.40 2014-08-14T13:48:59Z 121.20 2014-08-14T13:49:01Z 121.20 2014-08-14T13:49:01Z 121.20 2014-08-14T13:49:03Z 121.20 2014-08-14T13:49:03Z 121.20 2014-08-14T13:49:05Z 121.20 2014-08-14T13:49:06Z 121.20 2014-08-14T13:49:06Z 121.20 2014-08-14T13:49:08Z 121.20 2014-08-14T13:49:08Z 121.20 2014-08-14T13:49:10Z 121.20 2014-08-14T13:49:10Z 121.20 2014-08-14T13:49:12Z 121.00 2014-08-14T13:49:13Z 121.00 2014-08-14T13:49:13Z 121.00 2014-08-14T13:49:15Z 121.00 2014-08-14T13:49:15Z 121.20 2014-08-14T13:49:17Z 121.00 2014-08-14T13:49:17Z 121.20 2014-08-14T13:49:18Z 121.20 2014-08-14T13:49:20Z 121.20 2014-08-14T13:49:20Z 121.00 2014-08-14T13:49:22Z 121.00 2014-08-14T13:49:22Z 121.00 2014-08-14T13:49:24Z 121.00 2014-08-14T13:49:24Z 121.00 2014-08-14T13:49:25Z 121.00 2014-08-14T13:49:27Z 121.00 2014-08-14T13:49:27Z 120.80 2014-08-14T13:49:29Z 120.80 2014-08-14T13:49:29Z 120.80 2014-08-14T13:49:31Z 120.80 2014-08-14T13:49:31Z 120.80 2014-08-14T13:49:32Z 120.80 2014-08-14T13:49:34Z 120.80 2014-08-14T13:49:34Z 120.80 2014-08-14T13:49:36Z 120.80 2014-08-14T13:49:36Z 120.80 2014-08-14T13:49:38Z 120.80 2014-08-14T13:49:39Z 120.80 2014-08-14T13:49:39Z 120.80 2014-08-14T13:49:41Z 120.80 2014-08-14T13:49:41Z 120.80 2014-08-14T13:49:43Z 120.80 2014-08-14T13:49:43Z 120.80 2014-08-14T13:49:45Z 120.80 2014-08-14T13:49:46Z 120.60 2014-08-14T13:49:46Z 120.60 2014-08-14T13:49:48Z 120.60 2014-08-14T13:49:48Z 120.60 2014-08-14T13:49:50Z 120.60 2014-08-14T13:49:50Z 120.60 2014-08-14T13:49:52Z 120.60 2014-08-14T13:49:53Z 120.60 2014-08-14T13:49:53Z 120.60 2014-08-14T13:49:55Z 120.60 2014-08-14T13:49:55Z 120.60 2014-08-14T13:49:57Z 120.60 2014-08-14T13:49:57Z 120.60 2014-08-14T13:49:59Z 120.60 2014-08-14T13:50:00Z 120.60 2014-08-14T13:50:00Z 120.60 2014-08-14T13:50:02Z 120.60 2014-08-14T13:50:02Z 120.60 2014-08-14T13:50:04Z 120.60 2014-08-14T13:50:04Z 120.60 2014-08-14T13:50:06Z 120.60 2014-08-14T13:50:07Z 120.60 2014-08-14T13:50:07Z 120.60 2014-08-14T13:50:09Z 120.80 2014-08-14T13:50:09Z 120.80 2014-08-14T13:50:11Z 120.60 2014-08-14T13:50:11Z 120.80 2014-08-14T13:50:12Z 120.80 2014-08-14T13:50:14Z 120.80 2014-08-14T13:50:14Z 120.80 2014-08-14T13:50:16Z 120.80 2014-08-14T13:50:16Z 120.80 2014-08-14T13:50:18Z 120.80 2014-08-14T13:50:18Z 120.80 2014-08-14T13:50:19Z 120.80 2014-08-14T13:50:21Z 120.80 2014-08-14T13:50:21Z 120.80 2014-08-14T13:50:23Z 120.80 2014-08-14T13:50:23Z 120.80 2014-08-14T13:50:25Z 120.80 2014-08-14T13:50:25Z 120.80 2014-08-14T13:50:26Z 121.00 2014-08-14T13:50:28Z 121.00 2014-08-14T13:50:28Z 121.00 2014-08-14T13:50:30Z 121.00 2014-08-14T13:50:30Z 121.00 2014-08-14T13:50:32Z 121.00 2014-08-14T13:50:33Z 121.00 2014-08-14T13:50:33Z 121.00 2014-08-14T13:50:35Z 121.00 2014-08-14T13:50:35Z 121.00 2014-08-14T13:50:37Z 121.00 2014-08-14T13:50:37Z 121.00 2014-08-14T13:50:39Z 120.80 2014-08-14T13:50:40Z 120.80 2014-08-14T13:50:40Z 121.00 2014-08-14T13:50:42Z 121.00 2014-08-14T13:50:42Z 121.00 2014-08-14T13:50:44Z 121.00 2014-08-14T13:50:44Z 121.20 2014-08-14T13:50:46Z 121.20 2014-08-14T13:50:47Z 121.20 2014-08-14T13:50:47Z 121.20 2014-08-14T13:50:49Z 121.40 2014-08-14T13:50:49Z 121.40 2014-08-14T13:50:51Z 121.40 2014-08-14T13:50:51Z 121.40 2014-08-14T13:50:53Z 121.40 2014-08-14T13:50:54Z 121.40 2014-08-14T13:50:54Z 121.40 2014-08-14T13:50:56Z 121.40 2014-08-14T13:50:58Z 121.40 2014-08-14T13:51:00Z 121.40 2014-08-14T13:51:01Z 121.40 2014-08-14T13:51:01Z 121.40 2014-08-14T13:51:03Z 121.20 2014-08-14T13:51:03Z 121.20 2014-08-14T13:51:05Z 121.00 2014-08-14T13:51:05Z 121.00 2014-08-14T13:51:06Z 121.00 2014-08-14T13:51:08Z 121.00 2014-08-14T13:51:08Z 121.00 2014-08-14T13:51:10Z 121.00 2014-08-14T13:51:10Z 121.00 2014-08-14T13:51:12Z 121.00 2014-08-14T13:51:12Z 121.00 2014-08-14T13:51:13Z 121.00 2014-08-14T13:51:15Z 121.00 2014-08-14T13:51:15Z 121.00 2014-08-14T13:51:17Z 121.00 2014-08-14T13:51:17Z 121.00 2014-08-14T13:51:19Z 121.00 2014-08-14T13:51:19Z 121.00 2014-08-14T13:51:20Z 121.00 2014-08-14T13:51:22Z 121.00 2014-08-14T13:51:22Z 121.00 2014-08-14T13:51:24Z 121.20 2014-08-14T13:51:24Z 121.20 2014-08-14T13:51:26Z 121.20 2014-08-14T13:51:27Z 121.20 2014-08-14T13:51:27Z 121.20 2014-08-14T13:51:29Z 121.20 2014-08-14T13:51:29Z 121.20 2014-08-14T13:51:31Z 121.20 2014-08-14T13:51:31Z 121.20 2014-08-14T13:51:33Z 121.20 2014-08-14T13:51:34Z 121.20 2014-08-14T13:51:34Z 121.20 2014-08-14T13:51:36Z 121.20 2014-08-14T13:51:36Z 121.20 2014-08-14T13:51:38Z 121.20 2014-08-14T13:51:38Z 121.20 2014-08-14T13:51:40Z 121.20 2014-08-14T13:51:41Z 121.20 2014-08-14T13:51:41Z 121.20 2014-08-14T13:51:43Z 121.00 2014-08-14T13:51:43Z 121.00 2014-08-14T13:51:45Z 120.80 2014-08-14T13:51:45Z 120.80 2014-08-14T13:51:47Z 120.80 2014-08-14T13:51:48Z 120.80 2014-08-14T13:51:48Z 120.80 2014-08-14T13:51:50Z 120.80 2014-08-14T13:51:52Z 120.80 2014-08-14T13:51:52Z 120.80 2014-08-14T13:51:54Z 120.80 2014-08-14T13:51:55Z 120.80 2014-08-14T13:51:55Z 120.80 2014-08-14T13:51:57Z 120.80 2014-08-14T13:51:57Z 120.60 2014-08-14T13:51:59Z 120.60 2014-08-14T13:51:59Z 120.60 2014-08-14T13:52:00Z 120.40 2014-08-14T13:52:02Z 120.40 2014-08-14T13:52:02Z 120.40 2014-08-14T13:52:04Z 120.40 2014-08-14T13:52:04Z 120.40 2014-08-14T13:52:06Z 120.40 2014-08-14T13:52:06Z 120.40 2014-08-14T13:52:07Z 120.40 2014-08-14T13:52:09Z 120.40 2014-08-14T13:52:09Z 120.40 2014-08-14T13:52:11Z 120.20 2014-08-14T13:52:11Z 120.20 2014-08-14T13:52:13Z 120.20 2014-08-14T13:52:13Z 120.20 2014-08-14T13:52:14Z 120.20 2014-08-14T13:52:16Z 120.20 2014-08-14T13:52:16Z 120.20 2014-08-14T13:52:18Z 120.00 2014-08-14T13:52:18Z 120.00 2014-08-14T13:52:20Z 120.00 2014-08-14T13:52:21Z 120.00 2014-08-14T13:52:21Z 119.80 2014-08-14T13:52:23Z 119.80 2014-08-14T13:52:23Z 119.80 2014-08-14T13:52:25Z 119.80 2014-08-14T13:52:25Z 119.60 2014-08-14T13:52:27Z 119.60 2014-08-14T13:52:28Z 119.60 2014-08-14T13:52:28Z 119.40 2014-08-14T13:52:30Z 119.40 2014-08-14T13:52:30Z 119.40 2014-08-14T13:52:32Z 119.20 2014-08-14T13:52:34Z 119.20 2014-08-14T13:52:35Z 119.20 2014-08-14T13:52:35Z 119.20 2014-08-14T13:52:37Z 119.20 2014-08-14T13:52:37Z 119.20 2014-08-14T13:52:39Z 119.20 2014-08-14T13:52:39Z 119.20 2014-08-14T13:52:41Z 119.20 2014-08-14T13:52:42Z 119.00 2014-08-14T13:52:42Z 119.00 2014-08-14T13:52:44Z 119.00 2014-08-14T13:52:44Z 119.00 2014-08-14T13:52:46Z 119.20 2014-08-14T13:52:46Z 119.20 2014-08-14T13:52:48Z 119.20 2014-08-14T13:52:49Z 119.40 2014-08-14T13:52:49Z 119.40 2014-08-14T13:52:51Z 119.40 2014-08-14T13:52:51Z 119.20 2014-08-14T13:52:53Z 119.20 2014-08-14T13:52:53Z 119.00 2014-08-14T13:52:54Z 119.00 2014-08-14T13:52:56Z 119.00 2014-08-14T13:52:56Z 119.00 2014-08-14T13:52:58Z 118.80 2014-08-14T13:53:00Z 118.80 2014-08-14T13:53:00Z 118.60 2014-08-14T13:53:03Z 118.60 2014-08-14T13:53:03Z 118.40 2014-08-14T13:53:05Z 118.40 2014-08-14T13:53:05Z 118.40 2014-08-14T13:53:07Z 118.40 2014-08-14T13:53:07Z 118.60 2014-08-14T13:53:08Z 118.80 2014-08-14T13:53:10Z 119.00 2014-08-14T13:53:10Z 119.00 2014-08-14T13:53:12Z 118.80 2014-08-14T13:53:12Z 118.80 2014-08-14T13:53:14Z 118.80 2014-08-14T13:53:15Z 119.00 2014-08-14T13:53:15Z 119.00 2014-08-14T13:53:17Z 119.00 2014-08-14T13:53:17Z 119.20 2014-08-14T13:53:19Z 119.20 2014-08-14T13:53:19Z 119.20 2014-08-14T13:53:21Z 119.20 2014-08-14T13:53:22Z 119.40 2014-08-14T13:53:22Z 119.40 2014-08-14T13:53:24Z 119.40 2014-08-14T13:53:24Z 119.40 2014-08-14T13:53:26Z 119.40 2014-08-14T13:53:26Z 119.40 2014-08-14T13:53:28Z 119.40 2014-08-14T13:53:29Z 119.40 2014-08-14T13:53:29Z 119.40 2014-08-14T13:53:31Z 119.40 2014-08-14T13:53:31Z 119.40 2014-08-14T13:53:33Z 119.40 2014-08-14T13:53:33Z 119.40 2014-08-14T13:53:35Z 119.40 2014-08-14T13:53:36Z 119.40 2014-08-14T13:53:36Z 119.40 2014-08-14T13:53:38Z 119.40 2014-08-14T13:53:38Z 119.40 2014-08-14T13:53:40Z 119.40 2014-08-14T13:53:40Z 119.40 2014-08-14T13:53:42Z 119.40 2014-08-14T13:53:43Z 119.40 2014-08-14T13:53:43Z 119.40 2014-08-14T13:53:45Z 119.40 2014-08-14T13:53:45Z 119.40 2014-08-14T13:53:47Z 119.20 2014-08-14T13:53:47Z 119.20 2014-08-14T13:53:50Z 119.00 2014-08-14T13:53:50Z 119.00 2014-08-14T13:53:52Z 119.00 2014-08-14T13:53:52Z 118.80 2014-08-14T13:53:54Z 118.80 2014-08-14T13:53:54Z 118.80 2014-08-14T13:53:55Z 118.60 2014-08-14T13:53:57Z 118.60 2014-08-14T13:53:57Z 118.60 2014-08-14T13:53:59Z 118.60 2014-08-14T13:53:59Z 118.40 2014-08-14T13:54:01Z 118.40 2014-08-14T13:54:01Z 118.40 2014-08-14T13:54:02Z 118.20 2014-08-14T13:54:04Z 118.20 2014-08-14T13:54:04Z 118.20 2014-08-14T13:54:06Z 118.20 2014-08-14T13:54:06Z 118.00 2014-08-14T13:54:08Z 118.00 2014-08-14T13:54:09Z 118.00 2014-08-14T13:54:09Z 118.00 2014-08-14T13:54:11Z 118.00 2014-08-14T13:54:11Z 118.00 2014-08-14T13:54:13Z 118.00 2014-08-14T13:54:13Z 118.00 2014-08-14T13:54:15Z 118.00 2014-08-14T13:54:16Z 117.80 2014-08-14T13:54:16Z 117.80 2014-08-14T13:54:18Z 117.80 2014-08-14T13:54:18Z 117.80 2014-08-14T13:54:20Z 117.60 2014-08-14T13:54:20Z 117.60 2014-08-14T13:54:22Z 117.80 2014-08-14T13:54:23Z 117.80 2014-08-14T13:54:23Z 117.80 2014-08-14T13:54:25Z 117.80 2014-08-14T13:54:27Z 117.80 2014-08-14T13:54:29Z 117.80 2014-08-14T13:54:30Z 117.80 2014-08-14T13:54:30Z 117.80 2014-08-14T13:54:32Z 118.00 2014-08-14T13:54:34Z 118.00 2014-08-14T13:54:34Z 118.00 2014-08-14T13:54:35Z 118.00 2014-08-14T13:54:37Z 118.00 2014-08-14T13:54:37Z 118.00 2014-08-14T13:54:39Z 118.00 2014-08-14T13:54:39Z 118.00 2014-08-14T13:54:41Z 117.80 2014-08-14T13:54:41Z 117.80 2014-08-14T13:54:42Z 117.80 2014-08-14T13:54:44Z 117.80 2014-08-14T13:54:44Z 117.80 2014-08-14T13:54:46Z 117.60 2014-08-14T13:54:46Z 117.60 2014-08-14T13:54:48Z 117.60 2014-08-14T13:54:48Z 117.60 2014-08-14T13:54:49Z 117.80 2014-08-14T13:54:51Z 117.80 2014-08-14T13:54:51Z 117.80 2014-08-14T13:54:53Z 117.80 2014-08-14T13:54:53Z 117.80 2014-08-14T13:54:55Z 117.80 2014-08-14T13:54:55Z 117.80 2014-08-14T13:54:56Z 117.80 2014-08-14T13:54:58Z 117.80 2014-08-14T13:54:58Z 117.80 2014-08-14T13:55:00Z 117.60 2014-08-14T13:55:00Z 117.60 2014-08-14T13:55:02Z 117.60 2014-08-14T13:55:03Z 117.60 2014-08-14T13:55:05Z 117.40 2014-08-14T13:55:05Z 117.40 2014-08-14T13:55:07Z 117.40 2014-08-14T13:55:07Z 117.40 2014-08-14T13:55:09Z 117.20 2014-08-14T13:55:10Z 117.20 2014-08-14T13:55:10Z 117.20 2014-08-14T13:55:12Z 117.20 2014-08-14T13:55:12Z 117.20 2014-08-14T13:55:14Z 117.00 2014-08-14T13:55:14Z 117.00 2014-08-14T13:55:16Z 117.00 2014-08-14T13:55:17Z 117.00 2014-08-14T13:55:17Z 117.00 2014-08-14T13:55:19Z 117.00 2014-08-14T13:55:19Z 117.00 2014-08-14T13:55:21Z 117.00 2014-08-14T13:55:21Z 117.00 2014-08-14T13:55:23Z 117.00 2014-08-14T13:55:24Z 117.00 2014-08-14T13:55:24Z 117.00 2014-08-14T13:55:26Z 117.00 2014-08-14T13:55:26Z 117.00 2014-08-14T13:55:28Z 116.80 2014-08-14T13:55:28Z 116.80 2014-08-14T13:55:31Z 116.80 2014-08-14T13:55:31Z 116.80 2014-08-14T13:55:33Z 116.80 2014-08-14T13:55:33Z 116.80 2014-08-14T13:55:35Z 116.80 2014-08-14T13:55:36Z 116.80 2014-08-14T13:55:38Z 116.80 2014-08-14T13:55:38Z 116.80 2014-08-14T13:55:40Z 116.80 2014-08-14T13:55:40Z 116.80 2014-08-14T13:55:42Z 116.80 2014-08-14T13:55:42Z 116.80 2014-08-14T13:55:43Z 116.80 2014-08-14T13:55:45Z 116.80 2014-08-14T13:55:45Z 116.80 2014-08-14T13:55:47Z 116.60 2014-08-14T13:55:47Z 116.60 2014-08-14T13:55:49Z 116.60 2014-08-14T13:55:49Z 116.80 2014-08-14T13:55:50Z 116.60 2014-08-14T13:55:52Z 116.60 2014-08-14T13:55:52Z 116.60 2014-08-14T13:55:54Z 116.60 2014-08-14T13:55:54Z 116.60 2014-08-14T13:55:56Z 116.60 2014-08-14T13:55:57Z 116.60 2014-08-14T13:55:57Z 116.60 2014-08-14T13:55:59Z 116.60 2014-08-14T13:55:59Z 116.60 2014-08-14T13:56:01Z 116.60 2014-08-14T13:56:01Z 116.60 2014-08-14T13:56:03Z 116.60 2014-08-14T13:56:04Z 116.40 2014-08-14T13:56:04Z 116.40 2014-08-14T13:56:06Z 116.40 2014-08-14T13:56:06Z 116.40 2014-08-14T13:56:08Z 116.40 2014-08-14T13:56:08Z 116.40 2014-08-14T13:56:11Z 116.40 2014-08-14T13:56:11Z 116.40 2014-08-14T13:56:13Z 116.40 2014-08-14T13:56:15Z 116.40 2014-08-14T13:56:15Z 116.40 2014-08-14T13:56:17Z 116.20 2014-08-14T13:56:18Z 116.20 2014-08-14T13:56:18Z 116.20 2014-08-14T13:56:20Z 116.20 2014-08-14T13:56:20Z 116.20 2014-08-14T13:56:22Z 116.20 2014-08-14T13:56:22Z 116.20 2014-08-14T13:56:23Z 116.20 2014-08-14T13:56:25Z 116.20 2014-08-14T13:56:25Z 116.20 2014-08-14T13:56:27Z 116.20 2014-08-14T13:56:27Z 116.20 2014-08-14T13:56:29Z 116.20 2014-08-14T13:56:29Z 116.20 2014-08-14T13:56:30Z 116.00 2014-08-14T13:56:32Z 116.00 2014-08-14T13:56:34Z 116.00 2014-08-14T13:56:34Z 116.00 2014-08-14T13:56:36Z 115.80 2014-08-14T13:56:36Z 115.80 2014-08-14T13:56:37Z 115.80 2014-08-14T13:56:39Z 115.80 2014-08-14T13:56:39Z 115.80 2014-08-14T13:56:41Z 115.60 2014-08-14T13:56:41Z 115.60 2014-08-14T13:56:43Z 115.60 2014-08-14T13:56:44Z 115.60 2014-08-14T13:56:46Z 115.60 2014-08-14T13:56:46Z 115.40 2014-08-14T13:56:48Z 115.40 2014-08-14T13:56:48Z 115.40 2014-08-14T13:56:50Z 115.20 2014-08-14T13:56:51Z 115.00 2014-08-14T13:56:51Z 114.80 2014-08-14T13:56:53Z 114.80 2014-08-14T13:56:53Z 114.80 2014-08-14T13:56:55Z 114.80 2014-08-14T13:56:55Z 115.00 2014-08-14T13:56:57Z 115.00 2014-08-14T13:56:58Z 115.20 2014-08-14T13:56:58Z 115.20 2014-08-14T13:57:00Z 115.20 2014-08-14T13:57:00Z 115.40 2014-08-14T13:57:02Z 115.40 2014-08-14T13:57:02Z 115.40 2014-08-14T13:57:04Z 115.60 2014-08-14T13:57:05Z 115.60 2014-08-14T13:57:05Z 115.60 2014-08-14T13:57:07Z 115.60 2014-08-14T13:57:07Z 115.60 2014-08-14T13:57:09Z 115.60 2014-08-14T13:57:09Z 115.60 2014-08-14T13:57:11Z 115.60 2014-08-14T13:57:12Z 115.60 2014-08-14T13:57:12Z 115.60 2014-08-14T13:57:14Z 115.40 2014-08-14T13:57:14Z 115.40 2014-08-14T13:57:16Z 115.40 2014-08-14T13:57:16Z 115.20 2014-08-14T13:57:17Z 115.20 2014-08-14T13:57:19Z 115.20 2014-08-14T13:57:19Z 115.20 2014-08-14T13:57:21Z 115.20 2014-08-14T13:57:21Z 115.00 2014-08-14T13:57:23Z 115.00 2014-08-14T13:57:23Z 115.00 2014-08-14T13:57:24Z 114.80 2014-08-14T13:57:28Z 114.80 2014-08-14T13:57:28Z 114.80 2014-08-14T13:57:30Z 114.60 2014-08-14T13:57:30Z 114.60 2014-08-14T13:57:31Z 114.80 2014-08-14T13:57:33Z 114.80 2014-08-14T13:57:33Z 114.80 2014-08-14T13:57:35Z 114.80 2014-08-14T13:57:35Z 114.80 2014-08-14T13:57:37Z 114.80 2014-08-14T13:57:37Z 114.60 2014-08-14T13:57:38Z 114.80 2014-08-14T13:57:40Z 114.80 2014-08-14T13:57:40Z 114.80 2014-08-14T13:57:42Z 114.80 2014-08-14T13:57:42Z 114.80 2014-08-14T13:57:44Z 114.80 2014-08-14T13:57:45Z 114.80 2014-08-14T13:57:45Z 114.80 2014-08-14T13:57:47Z 114.80 2014-08-14T13:57:47Z 115.00 2014-08-14T13:57:49Z 115.00 2014-08-14T13:57:49Z 115.00 2014-08-14T13:57:51Z 114.80 2014-08-14T13:57:52Z 114.80 2014-08-14T13:57:52Z 114.80 2014-08-14T13:57:54Z 114.80 2014-08-14T13:57:54Z 114.80 2014-08-14T13:57:56Z 115.00 2014-08-14T13:57:56Z 115.00 2014-08-14T13:57:58Z 115.20 2014-08-14T13:57:59Z 115.20 2014-08-14T13:57:59Z 115.20 2014-08-14T13:58:01Z 115.20 2014-08-14T13:58:01Z 115.40 2014-08-14T13:58:03Z 115.40 2014-08-14T13:58:03Z 115.40 2014-08-14T13:58:05Z 115.40 2014-08-14T13:58:06Z 115.40 2014-08-14T13:58:06Z 115.40 2014-08-14T13:58:08Z 115.60 2014-08-14T13:58:08Z 115.60 2014-08-14T13:58:10Z 115.60 2014-08-14T13:58:10Z 115.60 2014-08-14T13:58:12Z 115.60 2014-08-14T13:58:13Z 115.60 2014-08-14T13:58:13Z 115.60 2014-08-14T13:58:15Z 115.60 2014-08-14T13:58:15Z 115.60 2014-08-14T13:58:17Z 115.60 2014-08-14T13:58:17Z 115.60 2014-08-14T13:58:18Z 115.40 2014-08-14T13:58:20Z 115.40 2014-08-14T13:58:20Z 115.40 2014-08-14T13:58:22Z 115.20 2014-08-14T13:58:22Z 115.20 2014-08-14T13:58:24Z 115.00 2014-08-14T13:58:24Z 115.00 2014-08-14T13:58:25Z 115.00 2014-08-14T13:58:27Z 114.80 2014-08-14T13:58:27Z 114.80 2014-08-14T13:58:29Z 114.60 2014-08-14T13:58:29Z 114.60 2014-08-14T13:58:31Z 114.60 2014-08-14T13:58:31Z 114.60 2014-08-14T13:58:32Z 114.60 2014-08-14T13:58:34Z 114.40 2014-08-14T13:58:34Z 114.40 2014-08-14T13:58:36Z 114.40 2014-08-14T13:58:36Z 114.40 2014-08-14T13:58:38Z 114.40 2014-08-14T13:58:39Z 114.40 2014-08-14T13:58:39Z 114.20 2014-08-14T13:58:41Z 114.20 2014-08-14T13:58:41Z 114.20 2014-08-14T13:58:43Z 114.20 2014-08-14T13:58:43Z 114.20 2014-08-14T13:58:45Z 114.20 2014-08-14T13:58:46Z 114.20 2014-08-14T13:58:46Z 114.20 2014-08-14T13:58:48Z 114.20 2014-08-14T13:58:48Z 114.00 2014-08-14T13:58:50Z 114.00 2014-08-14T13:58:50Z 114.00 2014-08-14T13:58:52Z 114.00 2014-08-14T13:58:53Z 114.00 2014-08-14T13:58:53Z 113.80 2014-08-14T13:58:55Z 113.80 2014-08-14T13:58:55Z 113.80 2014-08-14T13:58:57Z 113.80 2014-08-14T13:58:57Z 113.80 2014-08-14T13:58:59Z 113.80 2014-08-14T13:59:00Z 113.60 2014-08-14T13:59:00Z 113.60 2014-08-14T13:59:02Z 113.60 2014-08-14T13:59:02Z 113.40 2014-08-14T13:59:04Z 113.40 2014-08-14T13:59:04Z 113.40 2014-08-14T13:59:06Z 113.40 2014-08-14T13:59:07Z 113.40 2014-08-14T13:59:07Z 113.40 2014-08-14T13:59:09Z 113.40 2014-08-14T13:59:09Z 113.40 2014-08-14T13:59:11Z 113.40 2014-08-14T13:59:11Z 113.40 2014-08-14T13:59:12Z 113.40 2014-08-14T13:59:14Z 113.40 2014-08-14T13:59:14Z 113.40 2014-08-14T13:59:16Z 113.40 2014-08-14T13:59:16Z 113.40 2014-08-14T13:59:18Z 113.40 2014-08-14T13:59:18Z 113.40 2014-08-14T13:59:19Z 113.20 2014-08-14T13:59:21Z 113.20 2014-08-14T13:59:21Z 113.20 2014-08-14T13:59:23Z 113.20 2014-08-14T13:59:23Z 113.20 2014-08-14T13:59:25Z 113.20 2014-08-14T13:59:25Z 113.40 2014-08-14T13:59:26Z 113.40 2014-08-14T13:59:28Z 113.40 2014-08-14T13:59:28Z 113.40 2014-08-14T13:59:30Z 113.40 2014-08-14T13:59:30Z 113.20 2014-08-14T13:59:32Z 113.20 2014-08-14T13:59:33Z 113.20 2014-08-14T13:59:33Z 113.20 2014-08-14T13:59:35Z 113.20 2014-08-14T13:59:35Z 113.20 2014-08-14T13:59:37Z 113.20 2014-08-14T13:59:37Z 113.20 2014-08-14T13:59:39Z 113.00 2014-08-14T13:59:40Z 113.00 2014-08-14T13:59:40Z 113.20 2014-08-14T13:59:42Z 113.20 2014-08-14T13:59:42Z 113.20 2014-08-14T13:59:44Z 113.20 2014-08-14T13:59:44Z 113.20 2014-08-14T13:59:46Z 113.20 2014-08-14T13:59:47Z 113.20 2014-08-14T13:59:47Z 113.20 2014-08-14T13:59:49Z 113.20 2014-08-14T13:59:49Z 113.20 2014-08-14T13:59:51Z 113.00 2014-08-14T13:59:51Z 113.00 2014-08-14T13:59:53Z 113.00 2014-08-14T13:59:54Z 113.00 2014-08-14T13:59:54Z 113.00 2014-08-14T13:59:56Z 113.20 2014-08-14T13:59:56Z 113.00 2014-08-14T13:59:58Z 113.00 2014-08-14T13:59:58Z 113.00 2014-08-14T14:00:00Z 113.20 2014-08-14T14:00:01Z 113.20 2014-08-14T14:00:01Z 113.40 2014-08-14T14:00:03Z 113.20 2014-08-14T14:00:03Z 113.20 2014-08-14T14:00:05Z 113.20 2014-08-14T14:00:05Z 113.40 2014-08-14T14:00:06Z 113.40 2014-08-14T14:00:08Z 113.20 2014-08-14T14:00:08Z 113.40 2014-08-14T14:00:10Z 113.40 2014-08-14T14:00:10Z 113.40 2014-08-14T14:00:12Z 113.40 2014-08-14T14:00:12Z 113.40 2014-08-14T14:00:13Z 113.40 2014-08-14T14:00:15Z 113.40 2014-08-14T14:00:15Z 113.40 2014-08-14T14:00:17Z 113.60 2014-08-14T14:00:17Z 113.60 2014-08-14T14:00:19Z 113.60 2014-08-14T14:00:19Z 113.80 2014-08-14T14:00:20Z 113.60 2014-08-14T14:00:22Z 113.60 2014-08-14T14:00:22Z 113.60 2014-08-14T14:00:24Z 113.60 2014-08-14T14:00:24Z 113.60 2014-08-14T14:00:26Z 113.80 2014-08-14T14:00:27Z 113.80 2014-08-14T14:00:27Z 113.80 2014-08-14T14:00:31Z 113.80 2014-08-14T14:00:31Z 113.80 2014-08-14T14:00:33Z 113.80 2014-08-14T14:00:34Z 113.80 2014-08-14T14:00:34Z 113.80 2014-08-14T14:00:38Z 113.80 2014-08-14T14:00:40Z 113.80 2014-08-14T14:00:41Z 113.80 2014-08-14T14:00:41Z 113.80 2014-08-14T14:00:43Z 113.80 2014-08-14T14:00:43Z 114.00 2014-08-14T14:00:45Z 114.00 2014-08-14T14:00:45Z 114.00 2014-08-14T14:00:47Z 113.80 2014-08-14T14:00:48Z 113.80 2014-08-14T14:00:48Z 113.80 2014-08-14T14:00:50Z 113.80 2014-08-14T14:00:50Z 113.80 2014-08-14T14:00:52Z 113.80 2014-08-14T14:00:52Z 113.80 2014-08-14T14:00:54Z 113.80 2014-08-14T14:00:55Z 113.80 2014-08-14T14:00:55Z 113.80 2014-08-14T14:00:57Z 113.80 2014-08-14T14:00:57Z 113.80 2014-08-14T14:00:59Z 113.80 2014-08-14T14:00:59Z 113.60 2014-08-14T14:01:00Z 113.60 2014-08-14T14:01:02Z 113.60 2014-08-14T14:01:02Z 113.60 2014-08-14T14:01:04Z 113.60 2014-08-14T14:01:04Z 113.60 2014-08-14T14:01:06Z 113.60 2014-08-14T14:01:06Z 113.60 2014-08-14T14:01:07Z 113.60 2014-08-14T14:01:09Z 113.60 2014-08-14T14:01:09Z 113.60 2014-08-14T14:01:11Z 113.60 2014-08-14T14:01:11Z 113.60 2014-08-14T14:01:13Z 113.40 2014-08-14T14:01:13Z 113.40 2014-08-14T14:01:14Z 113.40 2014-08-14T14:01:16Z 113.40 2014-08-14T14:01:16Z 113.40 2014-08-14T14:01:18Z 113.40 2014-08-14T14:01:18Z 113.40 2014-08-14T14:01:20Z 113.40 2014-08-14T14:01:21Z 113.40 2014-08-14T14:01:21Z 113.40 2014-08-14T14:01:23Z 113.40 2014-08-14T14:01:23Z 113.40 2014-08-14T14:01:25Z 113.40 2014-08-14T14:01:25Z 113.40 2014-08-14T14:01:27Z 113.40 2014-08-14T14:01:28Z 113.40 2014-08-14T14:01:28Z 113.40 2014-08-14T14:01:30Z 113.40 2014-08-14T14:01:30Z 113.20 2014-08-14T14:01:32Z 113.20 2014-08-14T14:01:32Z 113.20 2014-08-14T14:01:34Z 113.40 2014-08-14T14:01:35Z 113.40 2014-08-14T14:01:37Z 113.40 2014-08-14T14:01:37Z 113.40 2014-08-14T14:01:39Z 113.40 2014-08-14T14:01:39Z 113.40 2014-08-14T14:01:41Z 113.40 2014-08-14T14:01:42Z 113.40 2014-08-14T14:01:44Z 113.40 2014-08-14T14:01:44Z 113.40 2014-08-14T14:01:48Z 113.40 2014-08-14T14:01:49Z 113.60 2014-08-14T14:01:51Z 113.40 2014-08-14T14:01:51Z 113.40 2014-08-14T14:01:53Z 113.40 2014-08-14T14:01:53Z 113.60 2014-08-14T14:01:54Z 113.60 2014-08-14T14:01:56Z 113.60 2014-08-14T14:01:56Z 113.60 2014-08-14T14:01:58Z 113.60 2014-08-14T14:02:00Z 113.60 2014-08-14T14:02:00Z 113.60 2014-08-14T14:02:01Z 113.60 2014-08-14T14:02:03Z 113.60 2014-08-14T14:02:03Z 113.60 2014-08-14T14:02:05Z 113.40 2014-08-14T14:02:05Z 113.40 2014-08-14T14:02:07Z 113.40 2014-08-14T14:02:07Z 113.40 2014-08-14T14:02:08Z 113.40 2014-08-14T14:02:10Z 113.20 2014-08-14T14:02:10Z 113.20 2014-08-14T14:02:12Z 113.20 2014-08-14T14:02:12Z 113.20 2014-08-14T14:02:14Z 113.20 2014-08-14T14:02:15Z 113.20 2014-08-14T14:02:15Z 113.20 2014-08-14T14:02:17Z 113.00 2014-08-14T14:02:17Z 113.00 2014-08-14T14:02:19Z 113.00 2014-08-14T14:02:19Z 113.00 2014-08-14T14:02:21Z 113.00 2014-08-14T14:02:22Z 113.00 2014-08-14T14:02:24Z 113.00 2014-08-14T14:02:24Z 113.00 2014-08-14T14:02:26Z 113.00 2014-08-14T14:02:26Z 113.00 2014-08-14T14:02:28Z 113.00 2014-08-14T14:02:29Z 112.80 2014-08-14T14:02:29Z 112.80 2014-08-14T14:02:31Z 112.80 2014-08-14T14:02:31Z 112.80 2014-08-14T14:02:33Z 112.80 2014-08-14T14:02:33Z 112.80 2014-08-14T14:02:35Z 112.80 2014-08-14T14:02:36Z 112.80 2014-08-14T14:02:36Z 112.80 2014-08-14T14:02:38Z 112.80 2014-08-14T14:02:38Z 112.80 2014-08-14T14:02:40Z 112.80 2014-08-14T14:02:40Z 112.80 2014-08-14T14:02:42Z 112.80 2014-08-14T14:02:43Z 112.80 2014-08-14T14:02:43Z 112.80 2014-08-14T14:02:45Z 112.80 2014-08-14T14:02:45Z 112.60 2014-08-14T14:02:47Z 112.60 2014-08-14T14:02:47Z 112.60 2014-08-14T14:02:48Z 112.60 2014-08-14T14:02:50Z 112.60 2014-08-14T14:02:50Z 112.60 2014-08-14T14:02:52Z 112.60 2014-08-14T14:02:52Z 112.60 2014-08-14T14:02:54Z 112.60 2014-08-14T14:02:54Z 112.40 2014-08-14T14:02:55Z 112.40 2014-08-14T14:02:57Z 112.40 2014-08-14T14:02:57Z 112.40 2014-08-14T14:02:59Z 112.40 2014-08-14T14:03:01Z 112.60 2014-08-14T14:03:01Z 112.60 2014-08-14T14:03:02Z 112.60 2014-08-14T14:03:04Z 112.60 2014-08-14T14:03:04Z 112.80 2014-08-14T14:03:06Z 112.80 2014-08-14T14:03:06Z 112.80 2014-08-14T14:03:08Z 112.80 2014-08-14T14:03:09Z 112.80 2014-08-14T14:03:09Z 112.80 2014-08-14T14:03:11Z 113.00 2014-08-14T14:03:11Z 113.40 2014-08-14T14:03:13Z 113.60 2014-08-14T14:03:15Z 113.60 2014-08-14T14:03:16Z 113.60 2014-08-14T14:03:16Z 113.60 2014-08-14T14:03:18Z 113.60 2014-08-14T14:03:18Z 113.40 2014-08-14T14:03:20Z 113.40 2014-08-14T14:03:22Z 113.20 2014-08-14T14:03:23Z 113.20 2014-08-14T14:03:23Z 113.20 2014-08-14T14:03:25Z 113.40 2014-08-14T14:03:25Z 113.40 2014-08-14T14:03:27Z 113.40 2014-08-14T14:03:27Z 113.40 2014-08-14T14:03:29Z 113.40 2014-08-14T14:03:30Z 113.40 2014-08-14T14:03:30Z 113.40 2014-08-14T14:03:32Z 113.40 2014-08-14T14:03:32Z 113.40 2014-08-14T14:03:34Z 113.40 2014-08-14T14:03:34Z 113.40 2014-08-14T14:03:36Z 113.40 2014-08-14T14:03:37Z 113.40 2014-08-14T14:03:37Z 113.40 2014-08-14T14:03:39Z 113.40 2014-08-14T14:03:39Z 113.40 2014-08-14T14:03:41Z 113.40 2014-08-14T14:03:41Z 113.20 2014-08-14T14:03:42Z 113.20 2014-08-14T14:03:44Z 113.20 2014-08-14T14:03:44Z 113.20 2014-08-14T14:03:46Z 113.00 2014-08-14T14:03:46Z 113.00 2014-08-14T14:03:48Z 113.00 2014-08-14T14:03:48Z 113.00 2014-08-14T14:03:51Z 113.00 2014-08-14T14:03:51Z 113.00 2014-08-14T14:03:53Z 113.00 2014-08-14T14:03:53Z 113.00 2014-08-14T14:03:55Z 113.00 2014-08-14T14:03:55Z 113.00 2014-08-14T14:03:56Z 113.00 2014-08-14T14:03:58Z 113.00 2014-08-14T14:04:00Z 113.00 2014-08-14T14:04:00Z 113.00 2014-08-14T14:04:02Z 113.00 2014-08-14T14:04:03Z 113.00 2014-08-14T14:04:03Z 113.00 2014-08-14T14:04:05Z 113.20 2014-08-14T14:04:05Z 113.20 2014-08-14T14:04:07Z 113.00 2014-08-14T14:04:07Z 113.20 2014-08-14T14:04:09Z 113.20 2014-08-14T14:04:10Z 113.20 2014-08-14T14:04:10Z 113.20 2014-08-14T14:04:12Z 113.20 2014-08-14T14:04:12Z 113.40 2014-08-14T14:04:14Z 113.40 2014-08-14T14:04:14Z 113.40 2014-08-14T14:04:16Z 113.40 2014-08-14T14:04:17Z 113.40 2014-08-14T14:04:17Z 113.40 2014-08-14T14:04:19Z 113.20 2014-08-14T14:04:19Z 113.40 2014-08-14T14:04:21Z 113.40 2014-08-14T14:04:21Z 113.20 2014-08-14T14:04:23Z 113.20 2014-08-14T14:04:24Z 113.20 2014-08-14T14:04:24Z 113.20 2014-08-14T14:04:26Z 113.20 2014-08-14T14:04:26Z 113.20 2014-08-14T14:04:28Z 113.20 2014-08-14T14:04:28Z 113.20 2014-08-14T14:04:30Z 113.00 2014-08-14T14:04:31Z 113.00 2014-08-14T14:04:31Z 113.00 2014-08-14T14:04:33Z 113.00 2014-08-14T14:04:33Z 113.00 2014-08-14T14:04:35Z 113.00 2014-08-14T14:04:35Z 113.00 2014-08-14T14:04:36Z 113.00 2014-08-14T14:04:38Z 113.00 2014-08-14T14:04:38Z 113.00 2014-08-14T14:04:40Z 113.00 2014-08-14T14:04:40Z 113.00 2014-08-14T14:04:42Z 112.80 2014-08-14T14:04:42Z 112.80 2014-08-14T14:04:45Z 112.80 2014-08-14T14:04:45Z 112.80 2014-08-14T14:04:47Z 112.80 2014-08-14T14:04:49Z 112.80 2014-08-14T14:04:49Z 112.80 2014-08-14T14:04:50Z 112.80 2014-08-14T14:04:52Z 112.80 2014-08-14T14:04:52Z 112.80 2014-08-14T14:04:54Z 112.80 2014-08-14T14:04:54Z 113.00 2014-08-14T14:04:56Z 113.00 2014-08-14T14:04:57Z 112.80 2014-08-14T14:04:57Z 112.80 2014-08-14T14:04:59Z 113.00 2014-08-14T14:04:59Z 113.00 2014-08-14T14:05:01Z 113.00 2014-08-14T14:05:01Z 112.80 2014-08-14T14:05:03Z 112.80 2014-08-14T14:05:04Z 112.80 2014-08-14T14:05:04Z 112.80 2014-08-14T14:05:06Z 112.80 2014-08-14T14:05:06Z 112.80 2014-08-14T14:05:08Z 112.80 2014-08-14T14:05:08Z 112.60 2014-08-14T14:05:10Z 112.60 2014-08-14T14:05:11Z 112.60 2014-08-14T14:05:11Z 112.60 2014-08-14T14:05:13Z 112.60 2014-08-14T14:05:13Z 112.60 2014-08-14T14:05:15Z 112.60 2014-08-14T14:05:15Z 112.60 2014-08-14T14:05:17Z 112.40 2014-08-14T14:05:18Z 112.40 2014-08-14T14:05:18Z 112.40 2014-08-14T14:05:20Z 112.40 2014-08-14T14:05:20Z 112.40 2014-08-14T14:05:22Z 112.40 2014-08-14T14:05:22Z 112.40 2014-08-14T14:05:24Z 112.40 2014-08-14T14:05:25Z 112.40 2014-08-14T14:05:25Z 112.40 2014-08-14T14:05:27Z 112.40 2014-08-14T14:05:27Z 112.40 2014-08-14T14:05:29Z 112.40 2014-08-14T14:05:29Z 112.40 2014-08-14T14:05:30Z 112.40 2014-08-14T14:05:32Z 112.40 2014-08-14T14:05:32Z 112.40 2014-08-14T14:05:34Z 112.40 2014-08-14T14:05:34Z 112.40 2014-08-14T14:05:36Z 112.40 2014-08-14T14:05:36Z 112.40 2014-08-14T14:05:37Z 112.40 2014-08-14T14:05:39Z 112.20 2014-08-14T14:05:39Z 112.20 2014-08-14T14:05:41Z 112.20 2014-08-14T14:05:41Z 112.20 2014-08-14T14:05:43Z 112.20 2014-08-14T14:05:43Z 112.20 2014-08-14T14:05:44Z 112.00 2014-08-14T14:05:46Z 112.00 2014-08-14T14:05:46Z 112.00 2014-08-14T14:05:48Z 112.00 2014-08-14T14:05:48Z 112.00 2014-08-14T14:05:50Z 112.00 2014-08-14T14:05:51Z 111.80 2014-08-14T14:05:51Z 111.80 2014-08-14T14:05:53Z 111.80 2014-08-14T14:05:53Z 111.80 2014-08-14T14:05:55Z 111.80 2014-08-14T14:05:55Z 111.80 2014-08-14T14:05:57Z 111.80 2014-08-14T14:05:58Z 111.60 2014-08-14T14:05:58Z 111.60 2014-08-14T14:06:00Z 111.60 2014-08-14T14:06:00Z 111.60 2014-08-14T14:06:02Z 111.60 2014-08-14T14:06:02Z 111.60 2014-08-14T14:06:04Z 111.60 2014-08-14T14:06:05Z 111.60 2014-08-14T14:06:05Z 111.60 2014-08-14T14:06:07Z 111.60 2014-08-14T14:06:07Z 111.60 2014-08-14T14:06:09Z 111.60 2014-08-14T14:06:09Z 111.60 2014-08-14T14:06:11Z 111.60 2014-08-14T14:06:12Z 111.60 2014-08-14T14:06:12Z 111.60 2014-08-14T14:06:14Z 111.60 2014-08-14T14:06:14Z 111.60 2014-08-14T14:06:16Z 111.60 2014-08-14T14:06:16Z 111.40 2014-08-14T14:06:17Z 111.40 2014-08-14T14:06:19Z 111.40 2014-08-14T14:06:19Z 111.60 2014-08-14T14:06:21Z 111.60 2014-08-14T14:06:21Z 111.60 2014-08-14T14:06:23Z 111.60 2014-08-14T14:06:23Z 111.60 2014-08-14T14:06:24Z 111.60 2014-08-14T14:06:26Z 111.60 2014-08-14T14:06:26Z 111.60 2014-08-14T14:06:28Z 111.60 2014-08-14T14:06:28Z 111.60 2014-08-14T14:06:30Z 111.60 2014-08-14T14:06:30Z 111.60 2014-08-14T14:06:31Z 111.60 2014-08-14T14:06:33Z 111.60 2014-08-14T14:06:33Z 111.60 2014-08-14T14:06:35Z 111.80 2014-08-14T14:06:35Z 111.80 2014-08-14T14:06:37Z 112.00 2014-08-14T14:06:37Z 112.00 2014-08-14T14:06:38Z 112.00 2014-08-14T14:06:40Z 112.00 2014-08-14T14:06:40Z 112.00 2014-08-14T14:06:42Z 112.00 2014-08-14T14:06:42Z 111.80 2014-08-14T14:06:44Z 111.80 2014-08-14T14:06:45Z 112.00 2014-08-14T14:06:45Z 112.00 2014-08-14T14:06:47Z 112.00 2014-08-14T14:06:49Z 112.00 2014-08-14T14:06:49Z 112.00 2014-08-14T14:06:51Z 112.00 2014-08-14T14:06:52Z 112.00 2014-08-14T14:06:52Z 112.20 2014-08-14T14:06:54Z 112.20 2014-08-14T14:06:54Z 112.20 2014-08-14T14:06:56Z 112.20 2014-08-14T14:06:56Z 112.20 2014-08-14T14:06:58Z 112.20 2014-08-14T14:06:59Z 112.20 2014-08-14T14:06:59Z 112.40 2014-08-14T14:07:01Z 112.40 2014-08-14T14:07:01Z 112.40 2014-08-14T14:07:03Z 112.40 2014-08-14T14:07:03Z 112.40 2014-08-14T14:07:05Z 112.40 2014-08-14T14:07:06Z 112.40 2014-08-14T14:07:06Z 112.40 2014-08-14T14:07:08Z 112.40 2014-08-14T14:07:08Z 112.40 2014-08-14T14:07:10Z 112.40 2014-08-14T14:07:10Z 112.20 2014-08-14T14:07:11Z 112.20 2014-08-14T14:07:13Z 112.20 2014-08-14T14:07:13Z 112.40 2014-08-14T14:07:15Z 112.40 2014-08-14T14:07:15Z 112.40 2014-08-14T14:07:17Z 112.40 2014-08-14T14:07:17Z 112.40 2014-08-14T14:07:18Z 112.40 2014-08-14T14:07:20Z 112.40 2014-08-14T14:07:20Z 112.40 2014-08-14T14:07:22Z 112.40 2014-08-14T14:07:22Z 112.40 2014-08-14T14:07:24Z 112.40 2014-08-14T14:07:24Z 112.40 2014-08-14T14:07:25Z 112.40 2014-08-14T14:07:27Z 112.40 2014-08-14T14:07:27Z 112.20 2014-08-14T14:07:29Z 112.20 2014-08-14T14:07:29Z 112.20 2014-08-14T14:07:31Z 112.40 2014-08-14T14:07:31Z 112.40 2014-08-14T14:07:32Z 112.40 2014-08-14T14:07:34Z 112.40 2014-08-14T14:07:34Z 112.40 2014-08-14T14:07:36Z 112.60 2014-08-14T14:07:36Z 112.60 2014-08-14T14:07:38Z 112.80 2014-08-14T14:07:39Z 112.80 2014-08-14T14:07:39Z 113.00 2014-08-14T14:07:41Z 113.20 2014-08-14T14:07:41Z 113.40 2014-08-14T14:07:43Z 113.40 2014-08-14T14:07:43Z 113.60 2014-08-14T14:07:45Z 113.80 2014-08-14T14:07:46Z 113.80 2014-08-14T14:07:46Z 114.00 2014-08-14T14:07:48Z 114.40 2014-08-14T14:07:48Z 114.60 2014-08-14T14:07:50Z 115.00 2014-08-14T14:07:50Z 115.40 2014-08-14T14:07:52Z 115.60 2014-08-14T14:07:53Z 115.80 2014-08-14T14:07:53Z 115.80 2014-08-14T14:07:55Z 115.80 2014-08-14T14:07:55Z 116.00 2014-08-14T14:07:57Z 116.20 2014-08-14T14:07:57Z 116.60 2014-08-14T14:07:59Z 117.00 2014-08-14T14:08:00Z 117.60 2014-08-14T14:08:00Z 117.80 2014-08-14T14:08:02Z 118.00 2014-08-14T14:08:02Z 118.00 2014-08-14T14:08:04Z 118.20 2014-08-14T14:08:04Z 118.20 2014-08-14T14:08:05Z 118.40 2014-08-14T14:08:07Z 118.40 2014-08-14T14:08:07Z 118.40 2014-08-14T14:08:09Z 118.20 2014-08-14T14:08:09Z 118.00 2014-08-14T14:08:11Z 118.00 2014-08-14T14:08:11Z 117.80 2014-08-14T14:08:12Z 117.60 2014-08-14T14:08:14Z 117.60 2014-08-14T14:08:14Z 117.60 2014-08-14T14:08:16Z 117.60 2014-08-14T14:08:16Z 117.60 2014-08-14T14:08:18Z 117.80 2014-08-14T14:08:18Z 117.80 2014-08-14T14:08:19Z 117.80 2014-08-14T14:08:21Z 117.80 2014-08-14T14:08:21Z 118.20 2014-08-14T14:08:23Z 118.40 2014-08-14T14:08:23Z 118.60 2014-08-14T14:08:25Z 118.60 2014-08-14T14:08:25Z 118.80 2014-08-14T14:08:26Z 119.20 2014-08-14T14:08:28Z 119.40 2014-08-14T14:08:28Z 119.80 2014-08-14T14:08:30Z 120.00 2014-08-14T14:08:30Z 120.20 2014-08-14T14:08:32Z 120.40 2014-08-14T14:08:33Z 120.60 2014-08-14T14:08:33Z 120.60 2014-08-14T14:08:35Z 120.60 2014-08-14T14:08:35Z 120.80 2014-08-14T14:08:37Z 120.80 2014-08-14T14:08:37Z 121.00 2014-08-14T14:08:39Z 121.20 2014-08-14T14:08:40Z 121.20 2014-08-14T14:08:40Z 121.40 2014-08-14T14:08:42Z 121.40 2014-08-14T14:08:42Z 121.40 2014-08-14T14:08:44Z 121.60 2014-08-14T14:08:44Z 121.80 2014-08-14T14:08:46Z 121.80 2014-08-14T14:08:47Z 121.80 2014-08-14T14:08:47Z 122.00 2014-08-14T14:08:49Z 122.00 2014-08-14T14:08:49Z 122.00 2014-08-14T14:08:51Z 122.00 2014-08-14T14:08:51Z 122.20 2014-08-14T14:08:53Z 122.40 2014-08-14T14:08:54Z 122.40 2014-08-14T14:08:54Z 122.60 2014-08-14T14:08:56Z 122.80 2014-08-14T14:08:56Z 122.80 2014-08-14T14:08:58Z 123.00 2014-08-14T14:08:58Z 123.00 2014-08-14T14:08:59Z 123.20 2014-08-14T14:09:01Z 123.40 2014-08-14T14:09:01Z 123.40 2014-08-14T14:09:03Z 123.60 2014-08-14T14:09:03Z 123.80 2014-08-14T14:09:05Z 123.80 2014-08-14T14:09:05Z 123.80 2014-08-14T14:09:06Z 124.00 2014-08-14T14:09:08Z 124.00 2014-08-14T14:09:08Z 124.20 2014-08-14T14:09:10Z 124.20 2014-08-14T14:09:10Z 124.40 2014-08-14T14:09:12Z 124.40 2014-08-14T14:09:12Z 124.40 2014-08-14T14:09:13Z 124.40 2014-08-14T14:09:15Z 124.60 2014-08-14T14:09:15Z 124.60 2014-08-14T14:09:17Z 124.80 2014-08-14T14:09:17Z 124.80 2014-08-14T14:09:19Z 125.00 2014-08-14T14:09:19Z 125.00 2014-08-14T14:09:20Z 125.00 2014-08-14T14:09:22Z 125.20 2014-08-14T14:09:22Z 125.40 2014-08-14T14:09:24Z 125.60 2014-08-14T14:09:24Z 125.80 2014-08-14T14:09:26Z 126.00 2014-08-14T14:09:27Z 126.40 2014-08-14T14:09:27Z 126.40 2014-08-14T14:09:29Z 126.60 2014-08-14T14:09:29Z 126.80 2014-08-14T14:09:31Z 127.00 2014-08-14T14:09:31Z 127.00 2014-08-14T14:09:33Z 127.20 2014-08-14T14:09:34Z 127.20 2014-08-14T14:09:34Z 127.40 2014-08-14T14:09:36Z 127.60 2014-08-14T14:09:36Z 127.80 2014-08-14T14:09:38Z 127.80 2014-08-14T14:09:38Z 128.20 2014-08-14T14:09:40Z 128.20 2014-08-14T14:09:41Z 128.40 2014-08-14T14:09:41Z 128.60 2014-08-14T14:09:43Z 128.80 2014-08-14T14:09:43Z 129.00 2014-08-14T14:09:45Z 129.40 2014-08-14T14:09:45Z 129.60 2014-08-14T14:09:47Z 129.80 2014-08-14T14:09:48Z 130.00 2014-08-14T14:09:48Z 130.20 2014-08-14T14:09:50Z 130.60 2014-08-14T14:09:50Z 130.80 2014-08-14T14:09:52Z 130.80 2014-08-14T14:09:52Z 131.00 2014-08-14T14:09:54Z 131.20 2014-08-14T14:09:55Z 131.40 2014-08-14T14:09:55Z 131.60 2014-08-14T14:09:57Z 131.60 2014-08-14T14:09:57Z 131.40 2014-08-14T14:09:59Z 131.40 2014-08-14T14:09:59Z 131.40 2014-08-14T14:10:00Z 131.40 2014-08-14T14:10:02Z 131.60 2014-08-14T14:10:02Z 132.00 2014-08-14T14:10:04Z 132.20 2014-08-14T14:10:04Z 132.40 2014-08-14T14:10:06Z 132.40 2014-08-14T14:10:06Z 132.40 2014-08-14T14:10:07Z 132.40 2014-08-14T14:10:09Z 132.60 2014-08-14T14:10:09Z 132.60 2014-08-14T14:10:11Z 132.80 2014-08-14T14:10:11Z 132.80 2014-08-14T14:10:13Z 133.00 2014-08-14T14:10:13Z 133.00 2014-08-14T14:10:14Z 133.20 2014-08-14T14:10:16Z 133.40 2014-08-14T14:10:16Z 133.60 2014-08-14T14:10:18Z 133.80 2014-08-14T14:10:18Z 133.80 2014-08-14T14:10:20Z 134.00 2014-08-14T14:10:21Z 134.20 2014-08-14T14:10:21Z 134.40 2014-08-14T14:10:23Z 134.40 2014-08-14T14:10:23Z 134.60 2014-08-14T14:10:25Z 134.80 2014-08-14T14:10:25Z 135.00 2014-08-14T14:10:27Z 135.00 2014-08-14T14:10:28Z 135.20 2014-08-14T14:10:28Z 135.40 2014-08-14T14:10:30Z 135.40 2014-08-14T14:10:30Z 135.60 2014-08-14T14:10:32Z 135.60 2014-08-14T14:10:32Z 135.80 2014-08-14T14:10:34Z 136.00 2014-08-14T14:10:35Z 136.20 2014-08-14T14:10:35Z 136.20 2014-08-14T14:10:37Z 136.40 2014-08-14T14:10:37Z 136.60 2014-08-14T14:10:39Z 136.60 2014-08-14T14:10:39Z 136.80 2014-08-14T14:10:41Z 137.00 2014-08-14T14:10:42Z 137.20 2014-08-14T14:10:42Z 137.40 2014-08-14T14:10:44Z 137.60 2014-08-14T14:10:44Z 137.80 2014-08-14T14:10:46Z 137.80 2014-08-14T14:10:46Z 138.00 2014-08-14T14:10:48Z 138.20 2014-08-14T14:10:49Z 138.40 2014-08-14T14:10:49Z 138.60 2014-08-14T14:10:51Z 138.80 2014-08-14T14:10:51Z 139.00 2014-08-14T14:10:53Z 139.20 2014-08-14T14:10:53Z 139.40 2014-08-14T14:10:54Z 139.60 2014-08-14T14:10:56Z 139.80 2014-08-14T14:10:56Z 140.00 2014-08-14T14:10:58Z 140.20 2014-08-14T14:10:58Z 140.40 2014-08-14T14:11:00Z 140.60 2014-08-14T14:11:00Z 140.80 2014-08-14T14:11:01Z 141.00 2014-08-14T14:11:03Z 141.20 2014-08-14T14:11:03Z 141.40 2014-08-14T14:11:05Z 141.40 2014-08-14T14:11:05Z 141.60 2014-08-14T14:11:07Z 141.60 2014-08-14T14:11:07Z 141.80 2014-08-14T14:11:08Z 141.80 2014-08-14T14:11:10Z 142.00 2014-08-14T14:11:10Z 142.20 2014-08-14T14:11:12Z 142.40 2014-08-14T14:11:12Z 142.60 2014-08-14T14:11:14Z 142.60 2014-08-14T14:11:15Z 142.80 2014-08-14T14:11:15Z 143.00 2014-08-14T14:11:17Z 143.00 2014-08-14T14:11:17Z 143.20 2014-08-14T14:11:19Z 143.40 2014-08-14T14:11:19Z 143.60 2014-08-14T14:11:21Z 143.60 2014-08-14T14:11:22Z 143.80 2014-08-14T14:11:22Z 143.80 2014-08-14T14:11:24Z 144.00 2014-08-14T14:11:24Z 144.20 2014-08-14T14:11:26Z 144.60 2014-08-14T14:11:26Z 144.80 2014-08-14T14:11:28Z 145.00 2014-08-14T14:11:29Z 145.20 2014-08-14T14:11:29Z 145.40 2014-08-14T14:11:31Z 145.60 2014-08-14T14:11:31Z 145.80 2014-08-14T14:11:33Z 146.00 2014-08-14T14:11:33Z 146.20 2014-08-14T14:11:35Z 146.40 2014-08-14T14:11:36Z 146.60 2014-08-14T14:11:36Z 146.60 2014-08-14T14:11:38Z 146.80 2014-08-14T14:11:38Z 147.00 2014-08-14T14:11:40Z 147.20 2014-08-14T14:11:40Z 147.20 2014-08-14T14:11:42Z 147.20 2014-08-14T14:11:43Z 147.20 2014-08-14T14:11:43Z 147.20 2014-08-14T14:11:45Z 147.20 2014-08-14T14:11:45Z 147.20 2014-08-14T14:11:47Z 147.40 2014-08-14T14:11:47Z 147.40 2014-08-14T14:11:48Z 147.40 2014-08-14T14:11:50Z 147.60 2014-08-14T14:11:50Z 147.80 2014-08-14T14:11:52Z 148.00 2014-08-14T14:11:52Z 148.00 2014-08-14T14:11:54Z 148.20 2014-08-14T14:11:54Z 148.20 2014-08-14T14:11:55Z 148.40 2014-08-14T14:11:57Z 148.40 2014-08-14T14:11:57Z 148.60 2014-08-14T14:11:59Z 148.60 2014-08-14T14:11:59Z 148.80 2014-08-14T14:12:01Z 148.80 2014-08-14T14:12:01Z 149.00 2014-08-14T14:12:02Z 149.00 2014-08-14T14:12:04Z 149.20 2014-08-14T14:12:04Z 149.20 2014-08-14T14:12:06Z 149.40 2014-08-14T14:12:06Z 149.40 2014-08-14T14:12:08Z 149.60 2014-08-14T14:12:09Z 149.80 2014-08-14T14:12:09Z 150.00 2014-08-14T14:12:11Z 150.00 2014-08-14T14:12:11Z 150.20 2014-08-14T14:12:13Z 150.20 2014-08-14T14:12:13Z 150.40 2014-08-14T14:12:15Z 150.60 2014-08-14T14:12:16Z 150.60 2014-08-14T14:12:16Z 150.80 2014-08-14T14:12:18Z 151.00 2014-08-14T14:12:18Z 151.20 2014-08-14T14:12:20Z 151.20 2014-08-14T14:12:20Z 151.40 2014-08-14T14:12:22Z 151.60 2014-08-14T14:12:23Z 151.60 2014-08-14T14:12:23Z 151.80 2014-08-14T14:12:25Z 152.00 2014-08-14T14:12:25Z 152.00 2014-08-14T14:12:27Z 152.20 2014-08-14T14:12:27Z 152.40 2014-08-14T14:12:29Z 152.60 2014-08-14T14:12:30Z 152.80 2014-08-14T14:12:30Z 153.00 2014-08-14T14:12:32Z 153.00 2014-08-14T14:12:32Z 153.20 2014-08-14T14:12:34Z 153.20 2014-08-14T14:12:34Z 153.40 2014-08-14T14:12:36Z 153.60 2014-08-14T14:12:37Z 153.80 2014-08-14T14:12:37Z 153.80 2014-08-14T14:12:39Z 154.00 2014-08-14T14:12:39Z 154.20 2014-08-14T14:12:41Z 154.40 2014-08-14T14:12:41Z 154.40 2014-08-14T14:12:42Z 154.60 2014-08-14T14:12:44Z 154.60 2014-08-14T14:12:44Z 154.80 2014-08-14T14:12:46Z 154.80 2014-08-14T14:12:46Z 155.00 2014-08-14T14:12:48Z 155.20 2014-08-14T14:12:48Z 155.40 2014-08-14T14:12:49Z 155.40 2014-08-14T14:12:51Z 155.60 2014-08-14T14:12:51Z 155.80 2014-08-14T14:12:53Z 156.00 2014-08-14T14:12:53Z 156.20 2014-08-14T14:12:55Z 156.20 2014-08-14T14:12:55Z 156.40 2014-08-14T14:12:56Z 156.60 2014-08-14T14:12:58Z 156.60 2014-08-14T14:12:58Z 156.80 2014-08-14T14:13:00Z 156.80 2014-08-14T14:13:00Z 157.00 2014-08-14T14:13:02Z 157.00 2014-08-14T14:13:03Z 157.20 2014-08-14T14:13:03Z 157.20 2014-08-14T14:13:05Z 157.40 2014-08-14T14:13:05Z 157.60 2014-08-14T14:13:07Z 157.80 2014-08-14T14:13:07Z 157.80 2014-08-14T14:13:09Z 158.00 2014-08-14T14:13:10Z 158.20 2014-08-14T14:13:10Z 158.20 2014-08-14T14:13:12Z 158.40 2014-08-14T14:13:12Z 158.60 2014-08-14T14:13:14Z 158.60 2014-08-14T14:13:14Z 158.80 2014-08-14T14:13:16Z 159.00 2014-08-14T14:13:17Z 159.20 2014-08-14T14:13:17Z 159.40 2014-08-14T14:13:19Z 159.60 2014-08-14T14:13:19Z 159.60 2014-08-14T14:13:21Z 159.80 2014-08-14T14:13:21Z 160.00 2014-08-14T14:13:23Z 160.00 2014-08-14T14:13:24Z 160.20 2014-08-14T14:13:24Z 160.40 2014-08-14T14:13:26Z 160.60 2014-08-14T14:13:26Z 160.80 2014-08-14T14:13:28Z 160.80 2014-08-14T14:13:28Z 161.00 2014-08-14T14:13:30Z 161.20 2014-08-14T14:13:31Z 161.40 2014-08-14T14:13:31Z 161.40 2014-08-14T14:13:33Z 161.60 2014-08-14T14:13:33Z 161.80 2014-08-14T14:13:35Z 162.00 2014-08-14T14:13:35Z 162.20 2014-08-14T14:13:36Z 162.40 2014-08-14T14:13:38Z 162.40 2014-08-14T14:13:38Z 162.60 2014-08-14T14:13:40Z 162.80 2014-08-14T14:13:40Z 163.00 2014-08-14T14:13:42Z 163.20 2014-08-14T14:13:42Z 163.40 2014-08-14T14:13:43Z 163.60 2014-08-14T14:13:45Z 163.60 2014-08-14T14:13:45Z 163.80 2014-08-14T14:13:47Z 164.00 2014-08-14T14:13:47Z 164.00 2014-08-14T14:13:49Z 164.20 2014-08-14T14:13:49Z 164.20 2014-08-14T14:13:50Z 164.40 2014-08-14T14:13:52Z 164.40 2014-08-14T14:13:52Z 164.60 2014-08-14T14:13:54Z 164.80 2014-08-14T14:13:54Z 165.00 2014-08-14T14:13:56Z 165.20 2014-08-14T14:13:57Z 165.40 2014-08-14T14:13:57Z 165.60 2014-08-14T14:13:59Z 165.80 2014-08-14T14:13:59Z 165.80 2014-08-14T14:14:01Z 166.00 2014-08-14T14:14:01Z 166.20 2014-08-14T14:14:03Z 166.40 2014-08-14T14:14:04Z 166.60 2014-08-14T14:14:04Z 166.60 2014-08-14T14:14:06Z 166.80 2014-08-14T14:14:06Z 166.80 2014-08-14T14:14:08Z 166.80 2014-08-14T14:14:08Z 167.00 2014-08-14T14:14:10Z 167.60 2014-08-14T14:14:11Z 167.80 2014-08-14T14:14:11Z 167.80 2014-08-14T14:14:13Z 167.80 2014-08-14T14:14:13Z 168.00 2014-08-14T14:14:15Z 168.00 2014-08-14T14:14:15Z 168.20 2014-08-14T14:14:17Z 168.40 2014-08-14T14:14:18Z 168.60 2014-08-14T14:14:18Z 168.80 2014-08-14T14:14:20Z 169.00 2014-08-14T14:14:20Z 169.40 2014-08-14T14:14:22Z 169.60 2014-08-14T14:14:22Z 169.80 2014-08-14T14:14:24Z 170.00 2014-08-14T14:14:25Z 170.40 2014-08-14T14:14:25Z 170.60 2014-08-14T14:14:27Z 170.60 2014-08-14T14:14:27Z 170.80 2014-08-14T14:14:29Z 171.00 2014-08-14T14:14:29Z 171.00 2014-08-14T14:14:30Z 171.20 2014-08-14T14:14:32Z 171.40 2014-08-14T14:14:32Z 171.40 2014-08-14T14:14:34Z 171.60 2014-08-14T14:14:34Z 171.60 2014-08-14T14:14:36Z 171.80 2014-08-14T14:14:36Z 172.00 2014-08-14T14:14:37Z 172.20 2014-08-14T14:14:39Z 172.20 2014-08-14T14:14:39Z 172.40 2014-08-14T14:14:41Z 172.60 2014-08-14T14:14:41Z 172.80 2014-08-14T14:14:43Z 173.00 2014-08-14T14:14:43Z 173.20 2014-08-14T14:14:44Z 173.40 2014-08-14T14:14:46Z 173.40 2014-08-14T14:14:46Z 173.60 2014-08-14T14:14:48Z 173.80 2014-08-14T14:14:48Z 173.80 2014-08-14T14:14:50Z 174.00 2014-08-14T14:14:51Z 174.20 2014-08-14T14:14:51Z 174.20 2014-08-14T14:14:53Z 174.40 2014-08-14T14:14:53Z 174.60 2014-08-14T14:14:55Z 174.80 2014-08-14T14:14:55Z 175.00 2014-08-14T14:14:57Z 175.20 2014-08-14T14:14:58Z 175.40 2014-08-14T14:14:58Z 175.80 2014-08-14T14:15:00Z 176.00 2014-08-14T14:15:00Z 176.20 2014-08-14T14:15:02Z 176.40 2014-08-14T14:15:02Z 176.80 2014-08-14T14:15:04Z 177.00 2014-08-14T14:15:05Z 177.20 2014-08-14T14:15:05Z 177.60 2014-08-14T14:15:07Z 178.00 2014-08-14T14:15:07Z 178.20 2014-08-14T14:15:09Z 178.40 2014-08-14T14:15:09Z 178.80 2014-08-14T14:15:11Z 179.00 2014-08-14T14:15:12Z 179.20 2014-08-14T14:15:12Z 179.20 2014-08-14T14:15:14Z 179.40 2014-08-14T14:15:14Z 179.60 2014-08-14T14:15:16Z 179.60 2014-08-14T14:15:16Z 179.80 2014-08-14T14:15:18Z 179.80 2014-08-14T14:15:19Z 180.00 2014-08-14T14:15:19Z 180.20 2014-08-14T14:15:21Z 180.20 2014-08-14T14:15:21Z 180.40 2014-08-14T14:15:23Z 180.40 2014-08-14T14:15:23Z 180.60 2014-08-14T14:15:24Z 180.60 2014-08-14T14:15:26Z 180.80 2014-08-14T14:15:26Z 180.80 2014-08-14T14:15:28Z 181.00 2014-08-14T14:15:28Z 181.00 2014-08-14T14:15:30Z 181.00 2014-08-14T14:15:30Z 181.20 2014-08-14T14:15:31Z 181.20 2014-08-14T14:15:33Z 181.40 2014-08-14T14:15:33Z 181.60 2014-08-14T14:15:35Z 181.80 2014-08-14T14:15:35Z 182.00 2014-08-14T14:15:37Z 182.20 2014-08-14T14:15:37Z 182.40 2014-08-14T14:15:38Z 182.60 2014-08-14T14:15:40Z 182.80 2014-08-14T14:15:40Z 183.00 2014-08-14T14:15:42Z 183.20 2014-08-14T14:15:42Z 183.40 2014-08-14T14:15:44Z 183.60 2014-08-14T14:15:45Z 183.80 2014-08-14T14:15:45Z 184.00 2014-08-14T14:15:47Z 184.20 2014-08-14T14:15:47Z 184.20 2014-08-14T14:15:49Z 184.40 2014-08-14T14:15:49Z 184.60 2014-08-14T14:15:51Z 184.80 2014-08-14T14:15:52Z 185.00 2014-08-14T14:15:52Z 185.00 2014-08-14T14:15:54Z 185.40 2014-08-14T14:15:54Z 185.40 2014-08-14T14:15:56Z 185.60 2014-08-14T14:15:56Z 185.60 2014-08-14T14:15:58Z 185.80 2014-08-14T14:15:59Z 186.00 2014-08-14T14:15:59Z 186.00 2014-08-14T14:16:01Z 186.20 2014-08-14T14:16:01Z 186.40 2014-08-14T14:16:03Z 186.60 2014-08-14T14:16:03Z 186.60 2014-08-14T14:16:05Z 186.80 2014-08-14T14:16:06Z 187.00 2014-08-14T14:16:06Z 187.00 2014-08-14T14:16:08Z 187.20 2014-08-14T14:16:08Z 187.20 2014-08-14T14:16:10Z 187.20 2014-08-14T14:16:10Z 187.40 2014-08-14T14:16:12Z 187.40 2014-08-14T14:16:13Z 187.60 2014-08-14T14:16:13Z 187.60 2014-08-14T14:16:15Z 187.80 2014-08-14T14:16:15Z 187.80 2014-08-14T14:16:17Z 187.80 2014-08-14T14:16:17Z 187.80 2014-08-14T14:16:18Z 188.00 2014-08-14T14:16:20Z 188.00 2014-08-14T14:16:20Z 188.20 2014-08-14T14:16:22Z 188.40 2014-08-14T14:16:22Z 188.60 2014-08-14T14:16:24Z 189.00 2014-08-14T14:16:24Z 189.20 2014-08-14T14:16:25Z 189.40 2014-08-14T14:16:27Z 189.80 2014-08-14T14:16:27Z 190.00 2014-08-14T14:16:29Z 190.20 2014-08-14T14:16:29Z 190.40 2014-08-14T14:16:31Z 190.60 2014-08-14T14:16:31Z 190.80 2014-08-14T14:16:32Z 191.20 2014-08-14T14:16:34Z 191.40 2014-08-14T14:16:34Z 191.60 2014-08-14T14:16:36Z 191.80 2014-08-14T14:16:36Z 192.00 2014-08-14T14:16:38Z 192.20 2014-08-14T14:16:39Z 192.40 2014-08-14T14:16:39Z 192.40 2014-08-14T14:16:41Z 192.60 2014-08-14T14:16:41Z 192.80 2014-08-14T14:16:43Z 193.00 2014-08-14T14:16:43Z 193.20 2014-08-14T14:16:45Z 193.40 2014-08-14T14:16:46Z 193.60 2014-08-14T14:16:46Z 193.60 2014-08-14T14:16:48Z 193.80 2014-08-14T14:16:48Z 194.00 2014-08-14T14:16:50Z 194.00 2014-08-14T14:16:50Z 194.20 2014-08-14T14:16:52Z 194.40 2014-08-14T14:16:53Z 194.60 2014-08-14T14:16:53Z 194.80 2014-08-14T14:16:55Z 195.00 2014-08-14T14:16:55Z 195.20 2014-08-14T14:16:57Z 195.40 2014-08-14T14:16:57Z 195.60 2014-08-14T14:16:59Z 195.80 2014-08-14T14:17:00Z 196.00 2014-08-14T14:17:00Z 196.00 2014-08-14T14:17:02Z 196.20 2014-08-14T14:17:02Z 196.40 2014-08-14T14:17:04Z 196.60 2014-08-14T14:17:04Z 196.60 2014-08-14T14:17:05Z 196.80 2014-08-14T14:17:07Z 196.80 2014-08-14T14:17:07Z 197.00 2014-08-14T14:17:09Z 197.20 2014-08-14T14:17:09Z 197.40 2014-08-14T14:17:11Z 197.60 2014-08-14T14:17:11Z 197.80 2014-08-14T14:17:12Z 197.80 2014-08-14T14:17:14Z 198.00 2014-08-14T14:17:14Z 198.20 2014-08-14T14:17:16Z 198.40 2014-08-14T14:17:16Z 198.80 2014-08-14T14:17:18Z 199.00 2014-08-14T14:17:18Z 199.20 2014-08-14T14:17:19Z 199.40 2014-08-14T14:17:21Z 199.60 2014-08-14T14:17:21Z 200.00 2014-08-14T14:17:23Z 200.20 2014-08-14T14:17:23Z 200.40 2014-08-14T14:17:25Z 200.80 2014-08-14T14:17:25Z 201.00 2014-08-14T14:17:26Z 201.20 2014-08-14T14:17:28Z 201.60 2014-08-14T14:17:28Z 201.80 2014-08-14T14:17:30Z 202.00 2014-08-14T14:17:30Z 202.00 2014-08-14T14:17:32Z 202.20 2014-08-14T14:17:33Z 202.40 2014-08-14T14:17:33Z 202.60 2014-08-14T14:17:35Z 202.60 2014-08-14T14:17:35Z 202.80 2014-08-14T14:17:37Z 203.20 2014-08-14T14:17:37Z 203.60 2014-08-14T14:17:39Z 203.80 2014-08-14T14:17:40Z 204.00 2014-08-14T14:17:40Z 204.20 2014-08-14T14:17:42Z 204.20 2014-08-14T14:17:42Z 204.40 2014-08-14T14:17:44Z 204.80 2014-08-14T14:17:44Z 205.00 2014-08-14T14:17:46Z 205.00 2014-08-14T14:17:47Z 205.00 2014-08-14T14:17:47Z 205.20 2014-08-14T14:17:49Z 205.20 2014-08-14T14:17:49Z 205.40 2014-08-14T14:17:51Z 205.60 2014-08-14T14:17:51Z 205.60 2014-08-14T14:17:53Z 205.80 2014-08-14T14:17:54Z 205.80 2014-08-14T14:17:54Z 205.80 2014-08-14T14:17:56Z 206.00 2014-08-14T14:17:56Z 206.00 2014-08-14T14:17:58Z 206.00 2014-08-14T14:17:58Z 206.20 2014-08-14T14:17:59Z 206.20 2014-08-14T14:18:01Z 206.40 2014-08-14T14:18:01Z 206.40 2014-08-14T14:18:03Z 206.60 2014-08-14T14:18:03Z 206.80 2014-08-14T14:18:05Z 207.00 2014-08-14T14:18:05Z 207.20 2014-08-14T14:18:06Z 207.40 2014-08-14T14:18:08Z 207.40 2014-08-14T14:18:08Z 207.80 2014-08-14T14:18:10Z 208.00 2014-08-14T14:18:10Z 208.20 2014-08-14T14:18:12Z 208.40 2014-08-14T14:18:12Z 208.60 2014-08-14T14:18:13Z 209.00 2014-08-14T14:18:15Z 209.20 2014-08-14T14:18:15Z 209.20 2014-08-14T14:18:17Z 209.40 2014-08-14T14:18:17Z 209.40 2014-08-14T14:18:19Z 209.60 2014-08-14T14:18:19Z 209.60 2014-08-14T14:18:20Z 210.00 2014-08-14T14:18:22Z 210.20 2014-08-14T14:18:22Z 210.40 2014-08-14T14:18:24Z 210.60 2014-08-14T14:18:24Z 210.80 2014-08-14T14:18:26Z 211.00 2014-08-14T14:18:27Z 211.20 2014-08-14T14:18:27Z 211.40 2014-08-14T14:18:29Z 211.60 2014-08-14T14:18:29Z 212.00 2014-08-14T14:18:31Z 212.20 2014-08-14T14:18:31Z 212.20 2014-08-14T14:18:33Z 212.20 2014-08-14T14:18:34Z 212.00 2014-08-14T14:18:34Z 212.20 2014-08-14T14:18:36Z 212.20 2014-08-14T14:18:36Z 212.20 2014-08-14T14:18:38Z 212.20 2014-08-14T14:18:38Z 212.20 2014-08-14T14:18:40Z 212.40 2014-08-14T14:18:41Z 212.60 2014-08-14T14:18:41Z 212.60 2014-08-14T14:18:43Z 212.80 2014-08-14T14:18:43Z 213.00 2014-08-14T14:18:45Z 213.20 2014-08-14T14:18:45Z 213.20 2014-08-14T14:18:47Z 213.40 2014-08-14T14:18:48Z 213.40 2014-08-14T14:18:48Z 213.80 2014-08-14T14:18:50Z 214.00 2014-08-14T14:18:50Z 214.20 2014-08-14T14:18:52Z 214.20 2014-08-14T14:18:52Z 214.20 2014-08-14T14:18:53Z 214.20 2014-08-14T14:18:55Z 214.40 2014-08-14T14:18:55Z 214.40 2014-08-14T14:18:57Z 214.40 2014-08-14T14:18:57Z 214.60 2014-08-14T14:18:59Z 214.60 2014-08-14T14:18:59Z 214.80 2014-08-14T14:19:00Z 215.00 2014-08-14T14:19:02Z 215.20 2014-08-14T14:19:02Z 215.20 2014-08-14T14:19:04Z 215.20 2014-08-14T14:19:04Z 215.40 2014-08-14T14:19:06Z 215.40 2014-08-14T14:19:06Z 215.60 2014-08-14T14:19:07Z 215.80 2014-08-14T14:19:09Z 215.80 2014-08-14T14:19:09Z 216.00 2014-08-14T14:19:11Z 216.00 2014-08-14T14:19:11Z 216.40 2014-08-14T14:19:13Z 216.60 2014-08-14T14:19:13Z 216.60 2014-08-14T14:19:14Z 216.80 2014-08-14T14:19:16Z 217.00 2014-08-14T14:19:16Z 217.20 2014-08-14T14:19:18Z 217.40 2014-08-14T14:19:18Z 217.60 2014-08-14T14:19:20Z 217.60 2014-08-14T14:19:21Z 217.80 2014-08-14T14:19:21Z 218.00 2014-08-14T14:19:23Z 218.00 2014-08-14T14:19:23Z 218.20 2014-08-14T14:19:25Z 218.40 2014-08-14T14:19:25Z 218.60 2014-08-14T14:19:27Z 218.80 2014-08-14T14:19:28Z 219.00 2014-08-14T14:19:28Z 219.20 2014-08-14T14:19:30Z 219.20 2014-08-14T14:19:30Z 219.40 2014-08-14T14:19:32Z 219.60 2014-08-14T14:19:32Z 220.00 2014-08-14T14:19:34Z 220.20 2014-08-14T14:19:35Z 220.40 2014-08-14T14:19:35Z 220.60 2014-08-14T14:19:37Z 220.80 2014-08-14T14:19:37Z 221.00 2014-08-14T14:19:39Z 221.20 2014-08-14T14:19:39Z 221.40 2014-08-14T14:19:41Z 221.60 2014-08-14T14:19:42Z 221.80 2014-08-14T14:19:42Z 222.00 2014-08-14T14:19:44Z 222.20 2014-08-14T14:19:44Z 222.40 2014-08-14T14:19:46Z 222.60 2014-08-14T14:19:46Z 222.80 2014-08-14T14:19:47Z 223.00 2014-08-14T14:19:49Z 223.20 2014-08-14T14:19:49Z 223.40 2014-08-14T14:19:51Z 223.60 2014-08-14T14:19:51Z 223.80 2014-08-14T14:19:53Z 224.20 2014-08-14T14:19:53Z 224.40 2014-08-14T14:19:54Z 224.60 2014-08-14T14:19:56Z 224.80 2014-08-14T14:19:56Z 225.00 2014-08-14T14:19:58Z 225.20 2014-08-14T14:19:58Z 225.40 2014-08-14T14:20:00Z 225.60 2014-08-14T14:20:00Z 225.80 2014-08-14T14:20:01Z 225.80 2014-08-14T14:20:03Z 226.00 2014-08-14T14:20:03Z 226.20 2014-08-14T14:20:05Z 226.40 2014-08-14T14:20:05Z 226.60 2014-08-14T14:20:07Z 226.80 2014-08-14T14:20:07Z 226.80 2014-08-14T14:20:08Z 227.20 2014-08-14T14:20:10Z 227.20 2014-08-14T14:20:10Z 227.40 2014-08-14T14:20:12Z 227.60 2014-08-14T14:20:12Z 227.80 2014-08-14T14:20:14Z 228.00 2014-08-14T14:20:15Z 228.20 2014-08-14T14:20:15Z 228.40 2014-08-14T14:20:17Z 228.40 2014-08-14T14:20:17Z 228.60 2014-08-14T14:20:19Z 228.80 2014-08-14T14:20:19Z 229.00 2014-08-14T14:20:21Z 229.20 2014-08-14T14:20:22Z 229.40 2014-08-14T14:20:22Z 229.60 2014-08-14T14:20:24Z 229.80 2014-08-14T14:20:24Z 230.00 2014-08-14T14:20:26Z 230.00 2014-08-14T14:20:26Z 230.20 2014-08-14T14:20:28Z 230.40 2014-08-14T14:20:29Z 230.60 2014-08-14T14:20:29Z 230.80 2014-08-14T14:20:31Z 230.80 2014-08-14T14:20:31Z 231.00 2014-08-14T14:20:33Z 231.20 2014-08-14T14:20:33Z 231.60 2014-08-14T14:20:35Z 231.80 2014-08-14T14:20:36Z 232.00 2014-08-14T14:20:36Z 232.00 2014-08-14T14:20:38Z 232.20 2014-08-14T14:20:38Z 232.40 2014-08-14T14:20:40Z 232.60 2014-08-14T14:20:40Z 232.80 2014-08-14T14:20:42Z 233.00 2014-08-14T14:20:43Z 233.20 2014-08-14T14:20:43Z 233.40 2014-08-14T14:20:45Z 233.60 2014-08-14T14:20:45Z 233.80 2014-08-14T14:20:47Z 233.80 2014-08-14T14:20:47Z 234.00 2014-08-14T14:20:48Z 234.20 2014-08-14T14:20:50Z 234.80 2014-08-14T14:20:50Z 235.20 2014-08-14T14:20:52Z 235.60 2014-08-14T14:20:52Z 236.00 2014-08-14T14:20:54Z 236.00 2014-08-14T14:20:54Z 236.00 2014-08-14T14:20:55Z 236.20 2014-08-14T14:20:57Z 236.40 2014-08-14T14:20:57Z 236.40 2014-08-14T14:20:59Z 236.60 2014-08-14T14:20:59Z 236.60 2014-08-14T14:21:01Z 236.60 2014-08-14T14:21:01Z 236.80 2014-08-14T14:21:02Z 236.80 2014-08-14T14:21:04Z 236.80 2014-08-14T14:21:04Z 237.00 2014-08-14T14:21:06Z 237.20 2014-08-14T14:21:06Z 237.20 2014-08-14T14:21:08Z 237.40 2014-08-14T14:21:09Z 237.40 2014-08-14T14:21:09Z 237.40 2014-08-14T14:21:11Z 237.40 2014-08-14T14:21:11Z 237.60 2014-08-14T14:21:13Z 237.80 2014-08-14T14:21:13Z 238.00 2014-08-14T14:21:15Z 238.00 2014-08-14T14:21:16Z 238.20 2014-08-14T14:21:16Z 238.40 2014-08-14T14:21:18Z 238.60 2014-08-14T14:21:18Z 238.80 2014-08-14T14:21:20Z 238.80 2014-08-14T14:21:20Z 239.00 2014-08-14T14:21:22Z 239.20 2014-08-14T14:21:23Z 239.40 2014-08-14T14:21:23Z 239.60 2014-08-14T14:21:25Z 239.80 2014-08-14T14:21:25Z 239.80 2014-08-14T14:21:27Z 240.00 2014-08-14T14:21:27Z 240.20 2014-08-14T14:21:29Z 240.20 2014-08-14T14:21:30Z 240.40 2014-08-14T14:21:30Z 240.60 2014-08-14T14:21:32Z 240.80 2014-08-14T14:21:32Z 241.00 2014-08-14T14:21:34Z 241.00 2014-08-14T14:21:34Z 241.20 2014-08-14T14:21:36Z 241.60 2014-08-14T14:21:37Z 242.00 2014-08-14T14:21:37Z 242.20 2014-08-14T14:21:39Z 242.40 2014-08-14T14:21:39Z 242.60 2014-08-14T14:21:41Z 242.60 2014-08-14T14:21:41Z 242.80 2014-08-14T14:21:42Z 243.00 2014-08-14T14:21:44Z 243.20 2014-08-14T14:21:44Z 243.20 2014-08-14T14:21:46Z 243.40 2014-08-14T14:21:46Z 243.40 2014-08-14T14:21:48Z 243.60 2014-08-14T14:21:48Z 243.80 2014-08-14T14:21:49Z 244.00 2014-08-14T14:21:51Z 244.00 2014-08-14T14:21:51Z 244.20 2014-08-14T14:21:53Z 244.40 2014-08-14T14:21:53Z 244.40 2014-08-14T14:21:55Z 244.60 2014-08-14T14:21:55Z 244.60 2014-08-14T14:21:56Z 244.80 2014-08-14T14:21:58Z 245.00 2014-08-14T14:21:58Z 245.20 2014-08-14T14:22:00Z 245.40 2014-08-14T14:22:00Z 245.40 2014-08-14T14:22:02Z 245.40 2014-08-14T14:22:03Z 245.60 2014-08-14T14:22:03Z 245.80 2014-08-14T14:22:05Z 245.80 2014-08-14T14:22:05Z 246.00 2014-08-14T14:22:07Z 246.00 2014-08-14T14:22:07Z 246.20 2014-08-14T14:22:09Z 246.20 2014-08-14T14:22:10Z 246.40 2014-08-14T14:22:10Z 246.40 2014-08-14T14:22:12Z 246.60 2014-08-14T14:22:12Z 246.60 2014-08-14T14:22:14Z 246.80 2014-08-14T14:22:14Z 247.00 2014-08-14T14:22:16Z 247.20 2014-08-14T14:22:17Z 247.40 2014-08-14T14:22:17Z 247.40 2014-08-14T14:22:19Z 247.60 2014-08-14T14:22:19Z 247.60 2014-08-14T14:22:21Z 247.80 2014-08-14T14:22:21Z 248.00 2014-08-14T14:22:23Z 248.20 2014-08-14T14:22:24Z 248.20 2014-08-14T14:22:24Z 248.40 2014-08-14T14:22:26Z 248.60 2014-08-14T14:22:26Z 248.80 2014-08-14T14:22:28Z 249.00 2014-08-14T14:22:28Z 249.20 2014-08-14T14:22:30Z 249.40 2014-08-14T14:22:31Z 249.60 2014-08-14T14:22:31Z 250.00 2014-08-14T14:22:33Z 250.40 2014-08-14T14:22:33Z 250.80 2014-08-14T14:22:35Z 251.00 2014-08-14T14:22:35Z 251.40 2014-08-14T14:22:36Z 251.80 2014-08-14T14:22:38Z 252.00 2014-08-14T14:22:38Z 252.20 2014-08-14T14:22:40Z 252.20 2014-08-14T14:22:40Z 252.20 2014-08-14T14:22:42Z 252.40 2014-08-14T14:22:42Z 252.60 2014-08-14T14:22:43Z 252.80 2014-08-14T14:22:45Z 253.20 2014-08-14T14:22:45Z 253.40 2014-08-14T14:22:47Z 253.60 2014-08-14T14:22:47Z 253.60 2014-08-14T14:22:49Z 253.80 2014-08-14T14:22:49Z 254.00 2014-08-14T14:22:50Z 254.00 2014-08-14T14:22:52Z 254.00 2014-08-14T14:22:52Z 254.00 2014-08-14T14:22:54Z 254.00 2014-08-14T14:22:54Z 254.20 2014-08-14T14:22:56Z 254.20 2014-08-14T14:22:57Z 254.40 2014-08-14T14:22:57Z 254.60 2014-08-14T14:22:59Z 254.80 2014-08-14T14:22:59Z 255.00 2014-08-14T14:23:01Z 255.20 2014-08-14T14:23:01Z 255.20 2014-08-14T14:23:03Z 255.40 2014-08-14T14:23:04Z 255.40 2014-08-14T14:23:04Z 255.40 2014-08-14T14:23:06Z 255.40 2014-08-14T14:23:06Z 255.60 2014-08-14T14:23:08Z 255.80 2014-08-14T14:23:08Z 255.80 2014-08-14T14:23:10Z 256.00 2014-08-14T14:23:11Z 256.20 2014-08-14T14:23:11Z 256.20 2014-08-14T14:23:13Z 256.40 2014-08-14T14:23:13Z 256.40 2014-08-14T14:23:15Z 256.60 2014-08-14T14:23:15Z 256.80 2014-08-14T14:23:17Z 257.00 2014-08-14T14:23:18Z 257.20 2014-08-14T14:23:18Z 257.40 2014-08-14T14:23:20Z 257.40 2014-08-14T14:23:20Z 257.60 2014-08-14T14:23:22Z 257.80 2014-08-14T14:23:22Z 258.00 2014-08-14T14:23:24Z 258.20 2014-08-14T14:23:25Z 258.40 2014-08-14T14:23:25Z 258.60 2014-08-14T14:23:27Z 258.60 2014-08-14T14:23:27Z 258.80 2014-08-14T14:23:29Z 259.00 2014-08-14T14:23:29Z 259.00 2014-08-14T14:23:30Z 259.20 2014-08-14T14:23:32Z 259.20 2014-08-14T14:23:32Z 259.40 2014-08-14T14:23:34Z 259.60 2014-08-14T14:23:34Z 259.80 2014-08-14T14:23:36Z 260.00 2014-08-14T14:23:36Z 260.20 2014-08-14T14:23:37Z 260.40 2014-08-14T14:23:39Z 260.60 2014-08-14T14:23:39Z 260.80 2014-08-14T14:23:41Z 260.80 2014-08-14T14:23:41Z 261.00 2014-08-14T14:23:43Z 261.20 2014-08-14T14:23:43Z 261.40 2014-08-14T14:23:44Z 261.60 2014-08-14T14:23:46Z 261.60 2014-08-14T14:23:46Z 262.00 2014-08-14T14:23:48Z 262.20 2014-08-14T14:23:48Z 262.40 2014-08-14T14:23:50Z 262.60 2014-08-14T14:23:51Z 262.80 2014-08-14T14:23:51Z 263.00 2014-08-14T14:23:53Z 263.20 2014-08-14T14:23:53Z 263.40 2014-08-14T14:23:55Z 263.60 2014-08-14T14:23:55Z 263.80 2014-08-14T14:23:57Z 264.00 2014-08-14T14:23:58Z 264.00 2014-08-14T14:23:58Z 264.20 2014-08-14T14:24:00Z 264.40 2014-08-14T14:24:00Z 264.60 2014-08-14T14:24:02Z 264.80 2014-08-14T14:24:02Z 265.00 2014-08-14T14:24:04Z 265.20 2014-08-14T14:24:05Z 265.60 2014-08-14T14:24:05Z 266.00 2014-08-14T14:24:07Z 266.20 2014-08-14T14:24:07Z 266.20 2014-08-14T14:24:09Z 266.40 2014-08-14T14:24:09Z 266.40 2014-08-14T14:24:11Z 266.60 2014-08-14T14:24:12Z 266.80 2014-08-14T14:24:12Z 267.00 2014-08-14T14:24:14Z 267.20 2014-08-14T14:24:14Z 267.40 2014-08-14T14:24:16Z 267.60 2014-08-14T14:24:16Z 267.80 2014-08-14T14:24:18Z 268.00 2014-08-14T14:24:19Z 268.20 2014-08-14T14:24:19Z 268.40 2014-08-14T14:24:21Z 268.60 2014-08-14T14:24:21Z 268.60 2014-08-14T14:24:23Z 268.80 2014-08-14T14:24:23Z 269.00 2014-08-14T14:24:24Z 269.20 2014-08-14T14:24:26Z 269.40 2014-08-14T14:24:26Z 269.60 2014-08-14T14:24:28Z 269.80 2014-08-14T14:24:28Z 270.00 2014-08-14T14:24:30Z 270.20 2014-08-14T14:24:30Z 270.40 2014-08-14T14:24:31Z 270.60 2014-08-14T14:24:33Z 270.80 2014-08-14T14:24:33Z 270.80 2014-08-14T14:24:35Z 271.00 2014-08-14T14:24:35Z 271.20 2014-08-14T14:24:37Z 271.40 2014-08-14T14:24:37Z 271.60 2014-08-14T14:24:38Z 271.80 2014-08-14T14:24:40Z 271.80 2014-08-14T14:24:40Z 272.00 2014-08-14T14:24:42Z 272.20 2014-08-14T14:24:42Z 272.40 2014-08-14T14:24:44Z 272.40 2014-08-14T14:24:45Z 272.60 2014-08-14T14:24:45Z 272.80 2014-08-14T14:24:47Z 273.00 2014-08-14T14:24:47Z 273.00 2014-08-14T14:24:49Z 273.20 2014-08-14T14:24:49Z 273.40 2014-08-14T14:24:51Z 273.60 2014-08-14T14:24:52Z 273.80 2014-08-14T14:24:52Z 274.00 2014-08-14T14:24:54Z 274.20 2014-08-14T14:24:54Z 274.20 2014-08-14T14:24:56Z 274.20 2014-08-14T14:24:56Z 274.20 2014-08-14T14:24:58Z 274.40 2014-08-14T14:24:59Z 274.60 2014-08-14T14:24:59Z 274.60 2014-08-14T14:25:01Z 274.60 2014-08-14T14:25:01Z 274.80 2014-08-14T14:25:03Z 274.80 2014-08-14T14:25:03Z 275.00 2014-08-14T14:25:05Z 275.20 2014-08-14T14:25:06Z 275.20 2014-08-14T14:25:06Z 275.20 2014-08-14T14:25:08Z 275.20 2014-08-14T14:25:08Z 275.40 2014-08-14T14:25:10Z 275.80 2014-08-14T14:25:10Z 276.00 2014-08-14T14:25:12Z 276.20 2014-08-14T14:25:13Z 276.40 2014-08-14T14:25:13Z 276.60 2014-08-14T14:25:15Z 276.80 2014-08-14T14:25:15Z 277.00 2014-08-14T14:25:17Z 277.00 2014-08-14T14:25:17Z 277.20 2014-08-14T14:25:18Z 277.40 2014-08-14T14:25:20Z 277.60 2014-08-14T14:25:20Z 277.80 2014-08-14T14:25:22Z 278.00 2014-08-14T14:25:22Z 278.20 2014-08-14T14:25:24Z 278.00 2014-08-14T14:25:24Z 278.00 2014-08-14T14:25:25Z 278.20 2014-08-14T14:25:27Z 278.20 2014-08-14T14:25:27Z 278.20 2014-08-14T14:25:29Z 278.40 2014-08-14T14:25:29Z 278.80 2014-08-14T14:25:31Z 279.20 2014-08-14T14:25:31Z 279.40 2014-08-14T14:25:32Z 279.40 2014-08-14T14:25:34Z 279.40 2014-08-14T14:25:34Z 279.40 2014-08-14T14:25:36Z 279.60 2014-08-14T14:25:36Z 279.80 2014-08-14T14:25:38Z 279.80 2014-08-14T14:25:39Z 280.00 2014-08-14T14:25:39Z 280.00 2014-08-14T14:25:41Z 280.20 2014-08-14T14:25:41Z 280.40 2014-08-14T14:25:43Z 280.40 2014-08-14T14:25:43Z 280.60 2014-08-14T14:25:45Z 280.60 2014-08-14T14:25:46Z 280.80 2014-08-14T14:25:46Z 281.00 2014-08-14T14:25:48Z 281.20 2014-08-14T14:25:48Z 281.40 2014-08-14T14:25:50Z 281.60 2014-08-14T14:25:50Z 281.60 2014-08-14T14:25:52Z 281.80 2014-08-14T14:25:53Z 282.00 2014-08-14T14:25:53Z 282.20 2014-08-14T14:25:55Z 282.60 2014-08-14T14:25:55Z 282.80 2014-08-14T14:25:57Z 283.00 2014-08-14T14:25:57Z 282.80 2014-08-14T14:25:59Z 282.80 2014-08-14T14:26:00Z 282.80 2014-08-14T14:26:00Z 283.00 2014-08-14T14:26:02Z 283.20 2014-08-14T14:26:02Z 283.20 2014-08-14T14:26:04Z 283.20 2014-08-14T14:26:04Z 283.40 2014-08-14T14:26:06Z 283.40 2014-08-14T14:26:07Z 283.20 2014-08-14T14:26:07Z 283.00 2014-08-14T14:26:09Z 283.00 2014-08-14T14:26:09Z 283.20 2014-08-14T14:26:11Z 283.20 2014-08-14T14:26:11Z 283.20 2014-08-14T14:26:12Z 283.20 2014-08-14T14:26:14Z 283.20 2014-08-14T14:26:14Z 283.40 2014-08-14T14:26:16Z 283.40 2014-08-14T14:26:16Z 283.60 2014-08-14T14:26:18Z 283.80 2014-08-14T14:26:18Z 284.00 2014-08-14T14:26:19Z 284.40 2014-08-14T14:26:21Z 284.80 2014-08-14T14:26:21Z 285.00 2014-08-14T14:26:23Z 285.20 2014-08-14T14:26:23Z 285.40 2014-08-14T14:26:25Z 285.60 2014-08-14T14:26:25Z 286.00 2014-08-14T14:26:26Z 286.20 2014-08-14T14:26:28Z 286.40 2014-08-14T14:26:28Z 286.60 2014-08-14T14:26:30Z 286.80 2014-08-14T14:26:30Z 287.00 2014-08-14T14:26:32Z 287.00 2014-08-14T14:26:33Z 287.20 2014-08-14T14:26:33Z 287.20 2014-08-14T14:26:35Z 287.40 2014-08-14T14:26:35Z 287.60 2014-08-14T14:26:37Z 287.80 2014-08-14T14:26:37Z 288.00 2014-08-14T14:26:39Z 288.20 2014-08-14T14:26:40Z 288.40 2014-08-14T14:26:40Z 288.40 2014-08-14T14:26:42Z 288.60 2014-08-14T14:26:42Z 288.80 2014-08-14T14:26:44Z 288.80 2014-08-14T14:26:44Z 289.00 2014-08-14T14:26:46Z 289.20 2014-08-14T14:26:47Z 289.40 2014-08-14T14:26:47Z 289.60 2014-08-14T14:26:49Z 289.80 2014-08-14T14:26:49Z 290.00 2014-08-14T14:26:51Z 290.20 2014-08-14T14:26:51Z 290.40 2014-08-14T14:26:53Z 290.60 2014-08-14T14:26:54Z 290.80 2014-08-14T14:26:54Z 291.00 2014-08-14T14:26:56Z 291.20 2014-08-14T14:26:56Z 291.40 2014-08-14T14:26:58Z 291.40 2014-08-14T14:26:58Z 291.60 2014-08-14T14:27:00Z 292.00 2014-08-14T14:27:01Z 292.20 2014-08-14T14:27:01Z 292.40 2014-08-14T14:27:03Z 292.60 2014-08-14T14:27:03Z 292.60 2014-08-14T14:27:05Z 292.80 2014-08-14T14:27:05Z 292.80 2014-08-14T14:27:06Z 293.00 2014-08-14T14:27:08Z 293.00 2014-08-14T14:27:08Z 293.40 2014-08-14T14:27:10Z 293.60 2014-08-14T14:27:10Z 293.60 2014-08-14T14:27:12Z 293.80 2014-08-14T14:27:12Z 294.00 2014-08-14T14:27:13Z 294.40 2014-08-14T14:27:15Z 294.40 2014-08-14T14:27:15Z 294.60 2014-08-14T14:27:17Z 294.80 2014-08-14T14:27:17Z 295.00 2014-08-14T14:27:19Z 295.20 2014-08-14T14:27:19Z 295.40 2014-08-14T14:27:20Z 295.40 2014-08-14T14:27:22Z 295.60 2014-08-14T14:27:22Z 295.80 2014-08-14T14:27:24Z 296.00 2014-08-14T14:27:24Z 296.20 2014-08-14T14:27:26Z 296.40 2014-08-14T14:27:27Z 296.60 2014-08-14T14:27:27Z 296.80 2014-08-14T14:27:29Z 296.80 2014-08-14T14:27:29Z 297.00 2014-08-14T14:27:31Z 297.00 2014-08-14T14:27:31Z 297.20 2014-08-14T14:27:33Z 297.20 2014-08-14T14:27:34Z 297.40 2014-08-14T14:27:34Z 297.60 2014-08-14T14:27:36Z 297.60 2014-08-14T14:27:36Z 297.80 2014-08-14T14:27:38Z 298.00 2014-08-14T14:27:38Z 298.20 2014-08-14T14:27:40Z 298.20 2014-08-14T14:27:41Z 298.40 2014-08-14T14:27:41Z 298.60 2014-08-14T14:27:43Z 298.80 2014-08-14T14:27:43Z 299.00 2014-08-14T14:27:45Z 299.00 2014-08-14T14:27:45Z 299.20 2014-08-14T14:27:47Z 299.20 2014-08-14T14:27:48Z 299.20 2014-08-14T14:27:48Z 299.60 2014-08-14T14:27:50Z 299.60 2014-08-14T14:27:50Z 299.60 2014-08-14T14:27:52Z 299.60 2014-08-14T14:27:52Z 299.80 2014-08-14T14:27:54Z 300.00 2014-08-14T14:27:55Z 300.00 2014-08-14T14:27:55Z 300.00 2014-08-14T14:27:57Z 300.20 2014-08-14T14:27:57Z 300.40 2014-08-14T14:27:59Z 300.60 2014-08-14T14:27:59Z 300.80 2014-08-14T14:28:00Z 300.80 2014-08-14T14:28:02Z 300.80 2014-08-14T14:28:02Z 301.00 2014-08-14T14:28:04Z 301.20 2014-08-14T14:28:04Z 301.40 2014-08-14T14:28:06Z 301.60 2014-08-14T14:28:06Z 301.60 2014-08-14T14:28:07Z 301.80 2014-08-14T14:28:09Z 302.00 2014-08-14T14:28:09Z 302.00 2014-08-14T14:28:11Z 302.20 2014-08-14T14:28:11Z 302.60 2014-08-14T14:28:13Z 302.80 2014-08-14T14:28:13Z 302.80 2014-08-14T14:28:14Z 303.00 2014-08-14T14:28:16Z 303.00 2014-08-14T14:28:16Z 303.20 2014-08-14T14:28:18Z 303.40 2014-08-14T14:28:18Z 303.60 2014-08-14T14:28:20Z 303.60 2014-08-14T14:28:21Z 303.60 2014-08-14T14:28:21Z 303.60 2014-08-14T14:28:23Z 303.60 2014-08-14T14:28:23Z 303.60 2014-08-14T14:28:25Z 303.60 2014-08-14T14:28:25Z 303.80 2014-08-14T14:28:27Z 303.80 2014-08-14T14:28:28Z 304.00 2014-08-14T14:28:28Z 304.00 2014-08-14T14:28:30Z 304.20 2014-08-14T14:28:30Z 304.40 2014-08-14T14:28:32Z 304.40 2014-08-14T14:28:32Z 304.60 2014-08-14T14:28:34Z 304.80 2014-08-14T14:28:35Z 305.00 2014-08-14T14:28:35Z 305.20 2014-08-14T14:28:37Z 305.40 2014-08-14T14:28:37Z 305.60 2014-08-14T14:28:39Z 305.80 2014-08-14T14:28:39Z 305.80 2014-08-14T14:28:41Z 306.00 2014-08-14T14:28:42Z 306.00 2014-08-14T14:28:42Z 306.00 2014-08-14T14:28:44Z 306.00 2014-08-14T14:28:44Z 306.20 2014-08-14T14:28:46Z 306.20 2014-08-14T14:28:46Z 306.40 2014-08-14T14:28:47Z 306.60 2014-08-14T14:28:49Z 306.80 2014-08-14T14:28:49Z 307.00 2014-08-14T14:28:51Z 307.20 2014-08-14T14:28:51Z 307.40 2014-08-14T14:28:53Z 307.60 2014-08-14T14:28:53Z 307.80 2014-08-14T14:28:54Z 308.00 2014-08-14T14:28:56Z 308.20 2014-08-14T14:28:56Z 308.20 2014-08-14T14:28:58Z 308.40 2014-08-14T14:28:58Z 308.60 2014-08-14T14:29:00Z 308.80 2014-08-14T14:29:00Z 309.00 2014-08-14T14:29:01Z 309.00 2014-08-14T14:29:03Z 309.20 2014-08-14T14:29:03Z 309.40 2014-08-14T14:29:05Z 309.60 2014-08-14T14:29:05Z 309.60 2014-08-14T14:29:07Z 309.80 2014-08-14T14:29:07Z 310.00 2014-08-14T14:29:08Z 310.20 2014-08-14T14:29:10Z 310.40 2014-08-14T14:29:10Z 310.60 2014-08-14T14:29:12Z 310.80 2014-08-14T14:29:12Z 311.00 2014-08-14T14:29:14Z 311.00 2014-08-14T14:29:15Z 311.20 2014-08-14T14:29:15Z 311.40 2014-08-14T14:29:17Z 311.40 2014-08-14T14:29:17Z 311.60 2014-08-14T14:29:19Z 311.80 2014-08-14T14:29:19Z 311.80 2014-08-14T14:29:21Z 312.20 2014-08-14T14:29:22Z 312.40 2014-08-14T14:29:22Z 312.60 2014-08-14T14:29:24Z 312.80 2014-08-14T14:29:24Z 312.80 2014-08-14T14:29:26Z 313.00 2014-08-14T14:29:26Z 313.00 2014-08-14T14:29:28Z 313.20 2014-08-14T14:29:29Z 313.40 2014-08-14T14:29:29Z 313.60 2014-08-14T14:29:31Z 313.80 2014-08-14T14:29:31Z 314.00 2014-08-14T14:29:33Z 314.00 2014-08-14T14:29:33Z 314.20 2014-08-14T14:29:35Z 314.20 2014-08-14T14:29:36Z 314.60 2014-08-14T14:29:36Z 314.80 2014-08-14T14:29:38Z 315.00 2014-08-14T14:29:38Z 315.20 2014-08-14T14:29:40Z 315.60 2014-08-14T14:29:40Z 315.80 2014-08-14T14:29:41Z 316.00 2014-08-14T14:29:43Z 316.40 2014-08-14T14:29:43Z 316.60 2014-08-14T14:29:45Z 316.80 2014-08-14T14:29:45Z 317.00 2014-08-14T14:29:47Z 317.20 2014-08-14T14:29:47Z 317.40 2014-08-14T14:29:48Z 317.80 2014-08-14T14:29:50Z 318.00 2014-08-14T14:29:50Z 318.20 2014-08-14T14:29:52Z 318.40 2014-08-14T14:29:52Z 318.60 2014-08-14T14:29:54Z 318.80 2014-08-14T14:29:54Z 319.00 2014-08-14T14:29:55Z 319.20 2014-08-14T14:29:57Z 319.20 2014-08-14T14:29:57Z 319.40 2014-08-14T14:29:59Z 319.40 2014-08-14T14:29:59Z 319.40 2014-08-14T14:30:01Z 319.40 2014-08-14T14:30:01Z 319.60 2014-08-14T14:30:02Z 319.60 2014-08-14T14:30:04Z 319.60 2014-08-14T14:30:04Z 320.00 2014-08-14T14:30:06Z 320.00 2014-08-14T14:30:06Z 320.20 2014-08-14T14:30:08Z 320.40 2014-08-14T14:30:09Z 320.60 2014-08-14T14:30:09Z 320.60 2014-08-14T14:30:11Z 320.80 2014-08-14T14:30:11Z 321.00 2014-08-14T14:30:13Z 321.20 2014-08-14T14:30:13Z 321.20 2014-08-14T14:30:15Z 321.40 2014-08-14T14:30:16Z 321.60 2014-08-14T14:30:16Z 321.60 2014-08-14T14:30:18Z 321.80 2014-08-14T14:30:18Z 322.00 2014-08-14T14:30:20Z 322.00 2014-08-14T14:30:20Z 322.20 2014-08-14T14:30:22Z 322.40 2014-08-14T14:30:23Z 322.40 2014-08-14T14:30:23Z 322.60 2014-08-14T14:30:25Z 322.60 2014-08-14T14:30:25Z 322.60 2014-08-14T14:30:27Z 322.80 2014-08-14T14:30:27Z 323.00 2014-08-14T14:30:29Z 323.20 2014-08-14T14:30:30Z 323.20 2014-08-14T14:30:30Z 323.40 2014-08-14T14:30:32Z 323.40 2014-08-14T14:30:32Z 323.60 2014-08-14T14:30:34Z 323.80 2014-08-14T14:30:34Z 324.00 2014-08-14T14:30:35Z 324.00 2014-08-14T14:30:37Z 324.20 2014-08-14T14:30:37Z 324.40 2014-08-14T14:30:39Z 324.40 2014-08-14T14:30:39Z 324.60 2014-08-14T14:30:41Z 324.60 2014-08-14T14:30:41Z 324.80 2014-08-14T14:30:42Z 324.80 2014-08-14T14:30:44Z 324.80 2014-08-14T14:30:44Z 325.00 2014-08-14T14:30:46Z 325.00 2014-08-14T14:30:46Z 325.20 2014-08-14T14:30:48Z 325.40 2014-08-14T14:30:48Z 325.40 2014-08-14T14:30:49Z 325.60 2014-08-14T14:30:51Z 325.80 2014-08-14T14:30:51Z 325.80 2014-08-14T14:30:53Z 326.00 2014-08-14T14:30:53Z 326.00 2014-08-14T14:30:55Z 326.20 2014-08-14T14:30:55Z 326.40 2014-08-14T14:30:56Z 326.60 2014-08-14T14:30:58Z 326.80 2014-08-14T14:30:58Z 327.00 2014-08-14T14:31:00Z 327.20 2014-08-14T14:31:00Z 327.40 2014-08-14T14:31:02Z 327.60 2014-08-14T14:31:03Z 327.80 2014-08-14T14:31:03Z 328.00 2014-08-14T14:31:05Z 328.00 2014-08-14T14:31:05Z 328.20 2014-08-14T14:31:07Z 328.20 2014-08-14T14:31:07Z 328.40 2014-08-14T14:31:09Z 328.40 2014-08-14T14:31:10Z 328.60 2014-08-14T14:31:10Z 328.80 2014-08-14T14:31:12Z 329.00 2014-08-14T14:31:12Z 329.40 2014-08-14T14:31:14Z 329.80 2014-08-14T14:31:14Z 330.20 2014-08-14T14:31:16Z 330.60 2014-08-14T14:31:17Z 331.00 2014-08-14T14:31:17Z 331.20 2014-08-14T14:31:19Z 331.40 2014-08-14T14:31:19Z 331.40 2014-08-14T14:31:21Z 331.60 2014-08-14T14:31:21Z 331.60 2014-08-14T14:31:23Z 331.60 2014-08-14T14:31:24Z 331.60 2014-08-14T14:31:24Z 331.80 2014-08-14T14:31:26Z 331.80 2014-08-14T14:31:26Z 331.80 2014-08-14T14:31:28Z 332.00 2014-08-14T14:31:28Z 332.20 2014-08-14T14:31:29Z 332.40 2014-08-14T14:31:31Z 332.60 2014-08-14T14:31:31Z 332.80 2014-08-14T14:31:33Z 333.00 2014-08-14T14:31:33Z 333.20 2014-08-14T14:31:35Z 333.40 2014-08-14T14:31:35Z 333.60 2014-08-14T14:31:36Z 333.60 2014-08-14T14:31:38Z 333.80 2014-08-14T14:31:38Z 334.00 2014-08-14T14:31:40Z 334.00 2014-08-14T14:31:40Z 334.20 2014-08-14T14:31:42Z 334.40 2014-08-14T14:31:42Z 334.60 2014-08-14T14:31:43Z 334.60 2014-08-14T14:31:45Z 334.80 2014-08-14T14:31:45Z 335.00 2014-08-14T14:31:47Z 335.20 2014-08-14T14:31:47Z 335.40 2014-08-14T14:31:49Z 335.40 2014-08-14T14:31:49Z 335.60 2014-08-14T14:31:50Z 335.80 2014-08-14T14:31:52Z 336.00 2014-08-14T14:31:52Z 336.20 2014-08-14T14:31:54Z 336.40 2014-08-14T14:31:54Z 336.60 2014-08-14T14:31:56Z 336.60 2014-08-14T14:31:57Z 336.80 2014-08-14T14:31:57Z 337.00 2014-08-14T14:31:59Z 337.00 2014-08-14T14:31:59Z 337.00 2014-08-14T14:32:01Z 337.00 2014-08-14T14:32:01Z 337.00 2014-08-14T14:32:03Z 337.20 2014-08-14T14:32:04Z 337.20 2014-08-14T14:32:04Z 337.20 2014-08-14T14:32:06Z 337.40 2014-08-14T14:32:06Z 337.60 2014-08-14T14:32:08Z 337.60 2014-08-14T14:32:08Z 337.80 2014-08-14T14:32:10Z 338.00 2014-08-14T14:32:11Z 338.20 2014-08-14T14:32:11Z 338.20 2014-08-14T14:32:13Z 338.40 2014-08-14T14:32:13Z 338.60 2014-08-14T14:32:15Z 338.60 2014-08-14T14:32:15Z 338.60 2014-08-14T14:32:17Z 338.80 2014-08-14T14:32:18Z 339.00 2014-08-14T14:32:18Z 339.20 2014-08-14T14:32:20Z 339.60 2014-08-14T14:32:20Z 339.80 2014-08-14T14:32:22Z 339.80 2014-08-14T14:32:22Z 340.00 2014-08-14T14:32:24Z 340.20 2014-08-14T14:32:25Z 340.20 2014-08-14T14:32:25Z 340.40 2014-08-14T14:32:27Z 340.60 2014-08-14T14:32:27Z 340.60 2014-08-14T14:32:29Z 340.80 2014-08-14T14:32:29Z 340.80 2014-08-14T14:32:30Z 341.00 2014-08-14T14:32:32Z 341.20 2014-08-14T14:32:32Z 341.20 2014-08-14T14:32:34Z 341.20 2014-08-14T14:32:34Z 341.40 2014-08-14T14:32:36Z 341.60 2014-08-14T14:32:36Z 342.00 2014-08-14T14:32:37Z 342.00 2014-08-14T14:32:39Z 342.20 2014-08-14T14:32:39Z 342.40 2014-08-14T14:32:41Z 342.60 2014-08-14T14:32:41Z 342.60 2014-08-14T14:32:43Z 342.80 2014-08-14T14:32:43Z 343.00 2014-08-14T14:32:44Z 343.20 2014-08-14T14:32:46Z 343.40 2014-08-14T14:32:46Z 343.40 2014-08-14T14:32:48Z 343.40 2014-08-14T14:32:48Z 343.60 2014-08-14T14:32:50Z 343.60 2014-08-14T14:32:51Z 343.60 2014-08-14T14:32:51Z 343.80 2014-08-14T14:32:53Z 344.00 2014-08-14T14:32:53Z 344.00 2014-08-14T14:32:55Z 344.00 2014-08-14T14:32:55Z 344.20 2014-08-14T14:32:57Z 344.40 2014-08-14T14:32:58Z 344.60 2014-08-14T14:32:58Z 344.80 2014-08-14T14:33:00Z 345.00 2014-08-14T14:33:00Z 345.00 2014-08-14T14:33:02Z 345.20 2014-08-14T14:33:02Z 345.20 2014-08-14T14:33:04Z 345.40 2014-08-14T14:33:05Z 345.60 2014-08-14T14:33:05Z 346.00 2014-08-14T14:33:07Z 346.20 2014-08-14T14:33:07Z 346.20 2014-08-14T14:33:09Z 346.40 2014-08-14T14:33:09Z 346.40 2014-08-14T14:33:11Z 346.40 2014-08-14T14:33:12Z 346.60 2014-08-14T14:33:12Z 346.80 2014-08-14T14:33:14Z 347.00 2014-08-14T14:33:14Z 347.20 2014-08-14T14:33:16Z 347.20 2014-08-14T14:33:16Z 347.40 2014-08-14T14:33:18Z 347.60 2014-08-14T14:33:19Z 347.80 2014-08-14T14:33:19Z 347.80 2014-08-14T14:33:21Z 348.00 2014-08-14T14:33:21Z 348.20 2014-08-14T14:33:23Z 348.60 2014-08-14T14:33:23Z 348.80 2014-08-14T14:33:24Z 348.80 2014-08-14T14:33:26Z 349.00 2014-08-14T14:33:26Z 349.20 2014-08-14T14:33:28Z 349.40 2014-08-14T14:33:28Z 349.60 2014-08-14T14:33:30Z 350.00 2014-08-14T14:33:30Z 350.00 2014-08-14T14:33:31Z 350.20 2014-08-14T14:33:33Z 350.40 2014-08-14T14:33:33Z 350.60 2014-08-14T14:33:35Z 350.80 2014-08-14T14:33:35Z 351.00 2014-08-14T14:33:37Z 351.20 2014-08-14T14:33:37Z 351.40 2014-08-14T14:33:38Z 351.40 2014-08-14T14:33:40Z 351.60 2014-08-14T14:33:40Z 352.00 2014-08-14T14:33:42Z 352.20 2014-08-14T14:33:42Z 352.40 2014-08-14T14:33:44Z 352.60 2014-08-14T14:33:45Z 352.80 2014-08-14T14:33:45Z 352.80 2014-08-14T14:33:47Z 353.00 2014-08-14T14:33:47Z 353.20 2014-08-14T14:33:49Z 353.40 2014-08-14T14:33:49Z 353.40 2014-08-14T14:33:51Z 353.60 2014-08-14T14:33:52Z 353.60 2014-08-14T14:33:52Z 353.60 2014-08-14T14:33:54Z 353.80 2014-08-14T14:33:54Z 353.80 2014-08-14T14:33:56Z 354.00 2014-08-14T14:33:56Z 354.00 2014-08-14T14:33:58Z 354.20 2014-08-14T14:33:59Z 354.40 2014-08-14T14:33:59Z 354.60 2014-08-14T14:34:01Z 354.80 2014-08-14T14:34:03Z 355.00 2014-08-14T14:34:05Z 355.20 2014-08-14T14:34:06Z 355.40 2014-08-14T14:34:06Z 355.60 2014-08-14T14:34:08Z 355.80 2014-08-14T14:34:12Z 356.00 2014-08-14T14:34:13Z 356.40 2014-08-14T14:34:13Z 356.40 2014-08-14T14:34:15Z 356.60 2014-08-14T14:34:15Z 356.80 2014-08-14T14:34:17Z 356.80 2014-08-14T14:34:18Z 357.00 2014-08-14T14:34:20Z 357.40 2014-08-14T14:34:22Z 357.40 2014-08-14T14:34:22Z 357.60 2014-08-14T14:34:24Z 357.80 2014-08-14T14:34:24Z 358.00 2014-08-14T14:34:25Z 358.20 2014-08-14T14:34:27Z 358.40 2014-08-14T14:34:29Z 358.40 2014-08-14T14:34:31Z 358.60 2014-08-14T14:34:31Z 358.80 2014-08-14T14:34:32Z 359.00 2014-08-14T14:34:34Z 359.40 2014-08-14T14:34:36Z 359.60 2014-08-14T14:34:36Z 360.00 2014-08-14T14:34:38Z 360.40 2014-08-14T14:34:39Z 360.60 2014-08-14T14:34:39Z 360.60 2014-08-14T14:34:41Z 360.80 2014-08-14T14:34:41Z 361.00 2014-08-14T14:34:43Z 361.00 2014-08-14T14:34:43Z 361.20 2014-08-14T14:34:45Z 361.40 2014-08-14T14:34:46Z 361.60 2014-08-14T14:34:46Z 361.60 2014-08-14T14:34:48Z 361.80 2014-08-14T14:34:48Z 362.00 2014-08-14T14:34:50Z 362.20 2014-08-14T14:34:50Z 362.40 2014-08-14T14:34:52Z 362.60 2014-08-14T14:34:53Z 362.80 2014-08-14T14:34:53Z 362.80 2014-08-14T14:34:55Z 363.00 2014-08-14T14:34:55Z 363.20 2014-08-14T14:34:57Z 363.20 2014-08-14T14:34:57Z 363.40 2014-08-14T14:34:59Z 363.60 2014-08-14T14:35:00Z 363.80 2014-08-14T14:35:00Z 364.00 2014-08-14T14:35:02Z 364.20 2014-08-14T14:35:02Z 364.40 2014-08-14T14:35:04Z 364.40 2014-08-14T14:35:04Z 364.40 2014-08-14T14:35:06Z 364.60 2014-08-14T14:35:07Z 364.80 2014-08-14T14:35:07Z 364.80 2014-08-14T14:35:09Z 364.80 2014-08-14T14:35:09Z 364.60 2014-08-14T14:35:11Z 364.60 2014-08-14T14:35:11Z 364.60 2014-08-14T14:35:12Z 365.00 2014-08-14T14:35:14Z 365.40 2014-08-14T14:35:14Z 365.60 2014-08-14T14:35:16Z 365.60 2014-08-14T14:35:16Z 365.60 2014-08-14T14:35:18Z 365.80 2014-08-14T14:35:18Z 366.00 2014-08-14T14:35:19Z 366.20 2014-08-14T14:35:21Z 366.40 2014-08-14T14:35:21Z 366.40 2014-08-14T14:35:23Z 366.40 2014-08-14T14:35:23Z 366.60 2014-08-14T14:35:25Z 366.60 2014-08-14T14:35:25Z 366.40 2014-08-14T14:35:26Z 366.40 2014-08-14T14:35:28Z 366.40 2014-08-14T14:35:28Z 366.40 2014-08-14T14:35:30Z 366.40 2014-08-14T14:35:30Z 366.60 2014-08-14T14:35:32Z 366.60 2014-08-14T14:35:33Z 366.80 2014-08-14T14:35:33Z 367.00 2014-08-14T14:35:35Z 367.40 2014-08-14T14:35:35Z 367.60 2014-08-14T14:35:37Z 367.80 2014-08-14T14:35:37Z 368.00 2014-08-14T14:35:39Z 368.40 2014-08-14T14:35:40Z 368.60 2014-08-14T14:35:40Z 368.80 2014-08-14T14:35:42Z 369.00 2014-08-14T14:35:42Z 369.00 2014-08-14T14:35:44Z 369.20 2014-08-14T14:35:44Z 369.20 2014-08-14T14:35:46Z 369.20 2014-08-14T14:35:47Z 369.40 2014-08-14T14:35:47Z 369.20 2014-08-14T14:35:49Z 369.20 2014-08-14T14:35:49Z 369.40 2014-08-14T14:35:51Z 369.40 2014-08-14T14:35:51Z 369.40 2014-08-14T14:35:53Z 369.60 2014-08-14T14:35:54Z 369.80 2014-08-14T14:35:54Z 370.00 2014-08-14T14:35:56Z 370.20 2014-08-14T14:35:56Z 370.40 2014-08-14T14:35:58Z 370.60 2014-08-14T14:35:58Z 370.80 2014-08-14T14:36:00Z 371.20 2014-08-14T14:36:01Z 371.40 2014-08-14T14:36:01Z 371.60 2014-08-14T14:36:03Z 372.00 2014-08-14T14:36:03Z 372.40 2014-08-14T14:36:05Z 372.40 2014-08-14T14:36:05Z 372.60 2014-08-14T14:36:06Z 372.60 2014-08-14T14:36:08Z 372.60 2014-08-14T14:36:08Z 372.60 2014-08-14T14:36:10Z 372.80 2014-08-14T14:36:10Z 372.80 2014-08-14T14:36:12Z 372.60 2014-08-14T14:36:12Z 372.60 2014-08-14T14:36:13Z 372.40 2014-08-14T14:36:15Z 372.40 2014-08-14T14:36:15Z 372.40 2014-08-14T14:36:17Z 372.60 2014-08-14T14:36:17Z 372.60 2014-08-14T14:36:19Z 372.80 2014-08-14T14:36:19Z 373.00 2014-08-14T14:36:20Z 373.20 2014-08-14T14:36:22Z 373.40 2014-08-14T14:36:22Z 373.60 2014-08-14T14:36:24Z 373.80 2014-08-14T14:36:24Z 374.00 2014-08-14T14:36:26Z 374.00 2014-08-14T14:36:27Z 374.20 2014-08-14T14:36:27Z 374.40 2014-08-14T14:36:29Z 374.60 2014-08-14T14:36:29Z 374.60 2014-08-14T14:36:31Z 374.80 2014-08-14T14:36:31Z 375.00 2014-08-14T14:36:33Z 375.20 2014-08-14T14:36:34Z 375.40 2014-08-14T14:36:34Z 375.40 2014-08-14T14:36:36Z 375.60 2014-08-14T14:36:36Z 375.80 2014-08-14T14:36:38Z 376.00 2014-08-14T14:36:38Z 376.20 2014-08-14T14:36:40Z 376.40 2014-08-14T14:36:41Z 376.40 2014-08-14T14:36:41Z 376.40 2014-08-14T14:36:43Z 376.60 2014-08-14T14:36:43Z 376.60 2014-08-14T14:36:45Z 376.80 2014-08-14T14:36:45Z 376.80 2014-08-14T14:36:47Z 377.00 2014-08-14T14:36:48Z 377.00 2014-08-14T14:36:48Z 377.20 2014-08-14T14:36:50Z 377.20 2014-08-14T14:36:50Z 377.40 2014-08-14T14:36:52Z 377.40 2014-08-14T14:36:52Z 377.60 2014-08-14T14:36:54Z 377.60 2014-08-14T14:36:55Z 377.80 2014-08-14T14:36:55Z 377.80 2014-08-14T14:36:57Z 377.80 2014-08-14T14:36:57Z 378.00 2014-08-14T14:36:59Z 378.20 2014-08-14T14:36:59Z 378.20 2014-08-14T14:37:00Z 378.60 2014-08-14T14:37:02Z 378.80 2014-08-14T14:37:02Z 379.00 2014-08-14T14:37:04Z 379.20 2014-08-14T14:37:04Z 379.60 2014-08-14T14:37:06Z 379.80 2014-08-14T14:37:06Z 380.20 2014-08-14T14:37:07Z 380.60 2014-08-14T14:37:09Z 380.80 2014-08-14T14:37:09Z 381.00 2014-08-14T14:37:11Z 381.20 2014-08-14T14:37:11Z 381.20 2014-08-14T14:37:13Z 381.40 2014-08-14T14:37:13Z 381.40 2014-08-14T14:37:14Z 381.60 2014-08-14T14:37:16Z 381.80 2014-08-14T14:37:16Z 382.00 2014-08-14T14:37:18Z 382.20 2014-08-14T14:37:18Z 382.40 2014-08-14T14:37:20Z 382.80 2014-08-14T14:37:21Z 383.00 2014-08-14T14:37:21Z 383.20 2014-08-14T14:37:23Z 383.20 2014-08-14T14:37:23Z 383.40 2014-08-14T14:37:25Z 383.40 2014-08-14T14:37:25Z 383.60 2014-08-14T14:37:27Z 383.80 2014-08-14T14:37:28Z 384.00 2014-08-14T14:37:28Z 384.00 2014-08-14T14:37:30Z 384.00 2014-08-14T14:37:30Z 384.20 2014-08-14T14:37:32Z 384.60 2014-08-14T14:37:32Z 384.80 2014-08-14T14:37:34Z 385.00 2014-08-14T14:37:35Z 385.20 2014-08-14T14:37:35Z 385.40 2014-08-14T14:37:37Z 385.60 2014-08-14T14:37:37Z 385.60 2014-08-14T14:37:39Z 386.00 2014-08-14T14:37:39Z 386.20 2014-08-14T14:37:41Z 386.40 2014-08-14T14:37:42Z 386.60 2014-08-14T14:37:42Z 386.80 2014-08-14T14:37:44Z 387.00 2014-08-14T14:37:44Z 387.20 2014-08-14T14:37:46Z 387.40 2014-08-14T14:37:46Z 387.60 2014-08-14T14:37:48Z 387.60 2014-08-14T14:37:49Z 387.80 2014-08-14T14:37:49Z 387.80 2014-08-14T14:37:51Z 388.00 2014-08-14T14:37:51Z 388.20 2014-08-14T14:37:53Z 388.20 2014-08-14T14:37:53Z 388.40 2014-08-14T14:37:54Z 388.80 2014-08-14T14:37:56Z 389.00 2014-08-14T14:37:56Z 389.20 2014-08-14T14:37:58Z 389.40 2014-08-14T14:37:58Z 389.60 2014-08-14T14:38:00Z 389.60 2014-08-14T14:38:00Z 389.80 2014-08-14T14:38:01Z 390.00 2014-08-14T14:38:03Z 390.00 2014-08-14T14:38:03Z 390.20 2014-08-14T14:38:05Z 390.20 2014-08-14T14:38:05Z 390.20 2014-08-14T14:38:07Z 390.20 2014-08-14T14:38:07Z 390.00 2014-08-14T14:38:08Z 390.00 2014-08-14T14:38:10Z 390.20 2014-08-14T14:38:10Z 390.40 2014-08-14T14:38:12Z 390.60 2014-08-14T14:38:12Z 390.80 2014-08-14T14:38:14Z 391.00 2014-08-14T14:38:15Z 391.20 2014-08-14T14:38:15Z 391.40 2014-08-14T14:38:17Z 391.80 2014-08-14T14:38:17Z 392.00 2014-08-14T14:38:19Z 392.20 2014-08-14T14:38:19Z 392.20 2014-08-14T14:38:21Z 392.40 2014-08-14T14:38:22Z 392.40 2014-08-14T14:38:22Z 392.60 2014-08-14T14:38:24Z 392.80 2014-08-14T14:38:24Z 393.00 2014-08-14T14:38:26Z 393.20 2014-08-14T14:38:26Z 393.40 2014-08-14T14:38:28Z 393.60 2014-08-14T14:38:29Z 393.80 2014-08-14T14:38:29Z 394.00 2014-08-14T14:38:31Z 394.20 2014-08-14T14:38:31Z 394.40 2014-08-14T14:38:33Z 394.40 2014-08-14T14:38:33Z 394.60 2014-08-14T14:38:35Z 394.60 2014-08-14T14:38:36Z 394.80 2014-08-14T14:38:36Z 395.00 2014-08-14T14:38:38Z 395.00 2014-08-14T14:38:38Z 395.20 2014-08-14T14:38:40Z 395.20 2014-08-14T14:38:40Z 395.40 2014-08-14T14:38:42Z 395.60 2014-08-14T14:38:43Z 395.60 2014-08-14T14:38:43Z 395.60 2014-08-14T14:38:45Z 395.80 2014-08-14T14:38:45Z 396.00 2014-08-14T14:38:47Z 396.20 2014-08-14T14:38:47Z 396.40 2014-08-14T14:38:48Z 396.40 2014-08-14T14:38:50Z 396.60 2014-08-14T14:38:50Z 396.60 2014-08-14T14:38:52Z 396.80 2014-08-14T14:38:52Z 397.00 2014-08-14T14:38:54Z 397.00 2014-08-14T14:38:54Z 397.20 2014-08-14T14:38:55Z 397.20 2014-08-14T14:38:57Z 397.40 2014-08-14T14:38:57Z 397.60 2014-08-14T14:38:59Z 397.60 2014-08-14T14:38:59Z 397.80 2014-08-14T14:39:01Z 398.00 2014-08-14T14:39:01Z 398.00 2014-08-14T14:39:02Z 398.00 2014-08-14T14:39:04Z 398.20 2014-08-14T14:39:04Z 398.40 2014-08-14T14:39:06Z 398.40 2014-08-14T14:39:06Z 398.60 2014-08-14T14:39:08Z 398.80 2014-08-14T14:39:09Z 398.80 2014-08-14T14:39:09Z 399.00 2014-08-14T14:39:11Z 399.00 2014-08-14T14:39:11Z 399.00 2014-08-14T14:39:13Z 399.20 2014-08-14T14:39:13Z 399.40 2014-08-14T14:39:15Z 399.40 2014-08-14T14:39:16Z 399.40 2014-08-14T14:39:16Z 399.60 2014-08-14T14:39:18Z 399.60 2014-08-14T14:39:18Z 399.60 2014-08-14T14:39:20Z 399.80 2014-08-14T14:39:20Z 399.80 2014-08-14T14:39:22Z 400.00 2014-08-14T14:39:23Z 400.20 2014-08-14T14:39:23Z 400.20 2014-08-14T14:39:25Z 400.40 2014-08-14T14:39:25Z 400.40 2014-08-14T14:39:27Z 400.60 2014-08-14T14:39:27Z 400.80 2014-08-14T14:39:29Z 400.80 2014-08-14T14:39:30Z 401.00 2014-08-14T14:39:30Z 401.20 2014-08-14T14:39:32Z 401.40 2014-08-14T14:39:32Z 401.60 2014-08-14T14:39:34Z 401.60 2014-08-14T14:39:34Z 401.80 2014-08-14T14:39:35Z 401.80 2014-08-14T14:39:37Z 402.00 2014-08-14T14:39:37Z 402.20 2014-08-14T14:39:39Z 402.40 2014-08-14T14:39:39Z 402.60 2014-08-14T14:39:41Z 402.80 2014-08-14T14:39:41Z 402.80 2014-08-14T14:39:42Z 403.00 2014-08-14T14:39:44Z 403.20 2014-08-14T14:39:44Z 403.20 2014-08-14T14:39:46Z 403.40 2014-08-14T14:39:46Z 403.60 2014-08-14T14:39:48Z 403.80 2014-08-14T14:39:48Z 403.80 2014-08-14T14:39:49Z 404.00 2014-08-14T14:39:51Z 404.20 2014-08-14T14:39:51Z 404.40 2014-08-14T14:39:53Z 404.60 2014-08-14T14:39:53Z 404.80 2014-08-14T14:39:55Z 405.00 2014-08-14T14:39:55Z 405.20 2014-08-14T14:39:56Z 405.40 2014-08-14T14:39:58Z 405.60 2014-08-14T14:39:58Z 405.60 2014-08-14T14:40:00Z 405.80 2014-08-14T14:40:00Z 406.00 2014-08-14T14:40:02Z 406.20 2014-08-14T14:40:03Z 406.40 2014-08-14T14:40:03Z 406.40 2014-08-14T14:40:05Z 406.60 2014-08-14T14:40:05Z 406.80 2014-08-14T14:40:07Z 407.00 2014-08-14T14:40:07Z 407.20 2014-08-14T14:40:09Z 407.40 2014-08-14T14:40:10Z 407.60 2014-08-14T14:40:10Z 407.80 2014-08-14T14:40:12Z 408.00 2014-08-14T14:40:12Z 408.20 2014-08-14T14:40:14Z 408.60 2014-08-14T14:40:14Z 408.80 2014-08-14T14:40:16Z 409.00 2014-08-14T14:40:17Z 409.20 2014-08-14T14:40:17Z 409.40 2014-08-14T14:40:19Z 409.40 2014-08-14T14:40:19Z 409.60 2014-08-14T14:40:21Z 409.80 2014-08-14T14:40:21Z 409.80 2014-08-14T14:40:23Z 410.00 2014-08-14T14:40:24Z 410.20 2014-08-14T14:40:24Z 410.40 2014-08-14T14:40:26Z 410.60 2014-08-14T14:40:26Z 410.80 2014-08-14T14:40:28Z 410.80 2014-08-14T14:40:28Z 411.00 2014-08-14T14:40:29Z 411.20 2014-08-14T14:40:31Z 411.40 2014-08-14T14:40:31Z 411.60 2014-08-14T14:40:33Z 411.80 2014-08-14T14:40:33Z 412.00 2014-08-14T14:40:35Z 412.20 2014-08-14T14:40:35Z 412.60 2014-08-14T14:40:36Z 412.80 2014-08-14T14:40:38Z 413.00 2014-08-14T14:40:38Z 413.00 2014-08-14T14:40:40Z 413.20 2014-08-14T14:40:40Z 413.40 2014-08-14T14:40:42Z 413.40 2014-08-14T14:40:42Z 413.60 2014-08-14T14:40:43Z 413.80 2014-08-14T14:40:45Z 413.80 2014-08-14T14:40:45Z 414.00 2014-08-14T14:40:47Z 414.00 2014-08-14T14:40:47Z 414.20 2014-08-14T14:40:49Z 414.20 2014-08-14T14:40:49Z 414.40 2014-08-14T14:40:50Z 414.40 2014-08-14T14:40:52Z 414.40 2014-08-14T14:40:52Z 414.60 2014-08-14T14:40:54Z 414.60 2014-08-14T14:40:54Z 414.80 2014-08-14T14:40:56Z 414.80 2014-08-14T14:40:57Z 415.00 2014-08-14T14:40:57Z 415.00 2014-08-14T14:40:59Z 415.00 2014-08-14T14:40:59Z 415.00 2014-08-14T14:41:01Z 415.00 2014-08-14T14:41:01Z 415.00 2014-08-14T14:41:03Z 415.00 2014-08-14T14:41:04Z 415.20 2014-08-14T14:41:04Z 415.20 2014-08-14T14:41:06Z 415.40 2014-08-14T14:41:06Z 415.60 2014-08-14T14:41:08Z 415.80 2014-08-14T14:41:08Z 415.80 2014-08-14T14:41:10Z 416.00 2014-08-14T14:41:11Z 416.00 2014-08-14T14:41:11Z 416.20 2014-08-14T14:41:13Z 416.40 2014-08-14T14:41:13Z 416.60 2014-08-14T14:41:15Z 416.60 2014-08-14T14:41:15Z 416.60 2014-08-14T14:41:17Z 416.80 2014-08-14T14:41:18Z 416.80 2014-08-14T14:41:18Z 417.00 2014-08-14T14:41:20Z 417.20 2014-08-14T14:41:20Z 417.20 2014-08-14T14:41:22Z 417.40 2014-08-14T14:41:22Z 417.60 2014-08-14T14:41:23Z 417.60 2014-08-14T14:41:25Z 417.80 2014-08-14T14:41:25Z 418.00 2014-08-14T14:41:27Z 418.20 2014-08-14T14:41:27Z 418.40 2014-08-14T14:41:29Z 418.60 2014-08-14T14:41:29Z 418.60 2014-08-14T14:41:30Z 418.80 2014-08-14T14:41:32Z 419.00 2014-08-14T14:41:32Z 419.20 2014-08-14T14:41:34Z 419.60 2014-08-14T14:41:34Z 419.80 2014-08-14T14:41:36Z 420.20 2014-08-14T14:41:36Z 420.40 2014-08-14T14:41:37Z 420.60 2014-08-14T14:41:39Z 420.80 2014-08-14T14:41:39Z 421.00 2014-08-14T14:41:41Z 421.20 2014-08-14T14:41:41Z 421.40 2014-08-14T14:41:43Z 421.60 2014-08-14T14:41:43Z 421.60 2014-08-14T14:41:44Z 421.80 2014-08-14T14:41:46Z 422.00 2014-08-14T14:41:46Z 422.20 2014-08-14T14:41:48Z 422.20 2014-08-14T14:41:48Z 422.20 2014-08-14T14:41:50Z 422.40 2014-08-14T14:41:51Z 422.60 2014-08-14T14:41:51Z 422.60 2014-08-14T14:41:53Z 422.80 2014-08-14T14:41:53Z 422.80 2014-08-14T14:41:55Z 423.00 2014-08-14T14:41:55Z 423.20 2014-08-14T14:41:57Z 423.40 2014-08-14T14:41:58Z 423.40 2014-08-14T14:41:58Z 423.60 2014-08-14T14:42:00Z 423.80 2014-08-14T14:42:00Z 424.00 2014-08-14T14:42:02Z 424.00 2014-08-14T14:42:02Z 424.20 2014-08-14T14:42:04Z 424.40 2014-08-14T14:42:05Z 424.60 2014-08-14T14:42:05Z 424.80 2014-08-14T14:42:07Z 425.00 2014-08-14T14:42:07Z 425.00 2014-08-14T14:42:09Z 425.20 2014-08-14T14:42:09Z 425.20 2014-08-14T14:42:11Z 425.40 2014-08-14T14:42:12Z 425.60 2014-08-14T14:42:12Z 425.60 2014-08-14T14:42:14Z 425.80 2014-08-14T14:42:14Z 426.00 2014-08-14T14:42:16Z 426.20 2014-08-14T14:42:16Z 426.40 2014-08-14T14:42:17Z 426.40 2014-08-14T14:42:19Z 426.60 2014-08-14T14:42:19Z 426.60 2014-08-14T14:42:21Z 426.80 2014-08-14T14:42:21Z 427.00 2014-08-14T14:42:23Z 427.20 2014-08-14T14:42:23Z 427.40 2014-08-14T14:42:24Z 427.60 2014-08-14T14:42:26Z 427.80 2014-08-14T14:42:26Z 428.00 2014-08-14T14:42:28Z 428.40 2014-08-14T14:42:28Z 428.40 2014-08-14T14:42:30Z 428.60 2014-08-14T14:42:30Z 428.80 2014-08-14T14:42:31Z 429.00 2014-08-14T14:42:33Z 429.20 2014-08-14T14:42:33Z 429.20 2014-08-14T14:42:35Z 429.40 2014-08-14T14:42:35Z 429.60 2014-08-14T14:42:37Z 429.80 2014-08-14T14:42:37Z 430.00 2014-08-14T14:42:38Z 430.20 2014-08-14T14:42:40Z 430.20 2014-08-14T14:42:40Z 430.40 2014-08-14T14:42:42Z 430.60 2014-08-14T14:42:42Z 430.60 2014-08-14T14:42:44Z 430.60 2014-08-14T14:42:45Z 430.60 2014-08-14T14:42:45Z 430.60 2014-08-14T14:42:47Z 430.60 2014-08-14T14:42:47Z 430.60 2014-08-14T14:42:49Z 430.80 2014-08-14T14:42:49Z 430.80 2014-08-14T14:42:51Z 430.80 2014-08-14T14:42:52Z 430.80 2014-08-14T14:42:52Z 430.80 2014-08-14T14:42:54Z 431.00 2014-08-14T14:42:54Z 431.00 2014-08-14T14:42:56Z 431.20 2014-08-14T14:42:56Z 431.40 2014-08-14T14:42:58Z 431.60 2014-08-14T14:42:59Z 431.60 2014-08-14T14:42:59Z 431.60 2014-08-14T14:43:01Z 431.60 2014-08-14T14:43:01Z 431.80 2014-08-14T14:43:03Z 431.80 2014-08-14T14:43:03Z 432.00 2014-08-14T14:43:05Z 432.40 2014-08-14T14:43:06Z 432.60 2014-08-14T14:43:06Z 432.60 2014-08-14T14:43:08Z 432.80 2014-08-14T14:43:08Z 433.00 2014-08-14T14:43:10Z 433.20 2014-08-14T14:43:10Z 433.40 2014-08-14T14:43:12Z 433.60 2014-08-14T14:43:13Z 433.80 2014-08-14T14:43:13Z 434.00 2014-08-14T14:43:15Z 434.00 2014-08-14T14:43:15Z 434.20 2014-08-14T14:43:17Z 434.20 2014-08-14T14:43:17Z 434.40 2014-08-14T14:43:18Z 434.60 2014-08-14T14:43:20Z 434.80 2014-08-14T14:43:20Z 435.00 2014-08-14T14:43:22Z 435.20 2014-08-14T14:43:22Z 435.20 2014-08-14T14:43:24Z 435.40 2014-08-14T14:43:24Z 435.40 2014-08-14T14:43:25Z 435.60 2014-08-14T14:43:27Z 435.60 2014-08-14T14:43:27Z 435.80 2014-08-14T14:43:29Z 435.80 2014-08-14T14:43:29Z 436.00 2014-08-14T14:43:31Z 436.20 2014-08-14T14:43:31Z 436.40 2014-08-14T14:43:32Z 436.60 2014-08-14T14:43:34Z 436.60 2014-08-14T14:43:34Z 436.80 2014-08-14T14:43:36Z 437.00 2014-08-14T14:43:36Z 437.00 2014-08-14T14:43:38Z 437.20 2014-08-14T14:43:39Z 437.40 2014-08-14T14:43:39Z 437.60 2014-08-14T14:43:41Z 437.80 2014-08-14T14:43:41Z 437.80 2014-08-14T14:43:43Z 438.00 2014-08-14T14:43:43Z 438.20 2014-08-14T14:43:45Z 438.40 2014-08-14T14:43:46Z 438.40 2014-08-14T14:43:46Z 438.60 2014-08-14T14:43:48Z 438.80 2014-08-14T14:43:48Z 439.00 2014-08-14T14:43:50Z 439.20 2014-08-14T14:43:50Z 439.40 2014-08-14T14:43:52Z 439.60 2014-08-14T14:43:53Z 439.80 2014-08-14T14:43:53Z 440.00 2014-08-14T14:43:55Z 440.00 2014-08-14T14:43:55Z 440.20 2014-08-14T14:43:57Z 440.40 2014-08-14T14:43:57Z 440.60 2014-08-14T14:43:59Z 440.80 2014-08-14T14:44:00Z 441.00 2014-08-14T14:44:00Z 441.20 2014-08-14T14:44:02Z 441.40 2014-08-14T14:44:02Z 441.60 2014-08-14T14:44:04Z 441.80 2014-08-14T14:44:04Z 441.80 2014-08-14T14:44:06Z 441.80 2014-08-14T14:44:07Z 442.00 2014-08-14T14:44:07Z 442.00 2014-08-14T14:44:09Z 442.00 2014-08-14T14:44:09Z 442.20 2014-08-14T14:44:11Z 442.40 2014-08-14T14:44:11Z 442.40 2014-08-14T14:44:12Z 442.60 2014-08-14T14:44:14Z 442.60 2014-08-14T14:44:14Z 442.80 2014-08-14T14:44:16Z 442.80 2014-08-14T14:44:16Z 443.00 2014-08-14T14:44:18Z 443.00 2014-08-14T14:44:18Z 443.20 2014-08-14T14:44:19Z 443.20 2014-08-14T14:44:21Z 443.40 2014-08-14T14:44:21Z 443.60 2014-08-14T14:44:23Z 443.80 2014-08-14T14:44:23Z 443.80 2014-08-14T14:44:25Z 443.80 2014-08-14T14:44:25Z 444.20 2014-08-14T14:44:26Z 444.40 2014-08-14T14:44:28Z 444.60 2014-08-14T14:44:28Z 444.80 2014-08-14T14:44:30Z 445.00 2014-08-14T14:44:30Z 444.80 2014-08-14T14:44:32Z 444.60 2014-08-14T14:44:33Z 444.60 2014-08-14T14:44:33Z 444.40 2014-08-14T14:44:35Z 444.80 2014-08-14T14:44:35Z 445.20 2014-08-14T14:44:37Z 445.60 2014-08-14T14:44:37Z 446.00 2014-08-14T14:44:39Z 446.40 2014-08-14T14:44:40Z 446.60 2014-08-14T14:44:40Z 446.80 2014-08-14T14:44:42Z 447.20 2014-08-14T14:44:42Z 447.60 2014-08-14T14:44:44Z 447.60 2014-08-14T14:44:44Z 447.80 2014-08-14T14:44:46Z 448.00 2014-08-14T14:44:47Z 448.20 2014-08-14T14:44:47Z 448.40 2014-08-14T14:44:49Z 448.60 2014-08-14T14:44:49Z 448.80 2014-08-14T14:44:51Z 449.00 2014-08-14T14:44:51Z 449.20 2014-08-14T14:44:53Z 449.40 2014-08-14T14:44:54Z 449.40 2014-08-14T14:44:54Z 449.80 2014-08-14T14:44:56Z 450.00 2014-08-14T14:44:56Z 450.20 2014-08-14T14:44:58Z 450.40 2014-08-14T14:44:58Z 450.60 2014-08-14T14:45:00Z 450.60 2014-08-14T14:45:01Z 450.80 2014-08-14T14:45:01Z 451.00 2014-08-14T14:45:03Z 451.00 2014-08-14T14:45:03Z 451.20 2014-08-14T14:45:05Z 451.20 2014-08-14T14:45:05Z 451.40 2014-08-14T14:45:06Z 451.60 2014-08-14T14:45:08Z 451.60 2014-08-14T14:45:08Z 452.00 2014-08-14T14:45:10Z 452.20 2014-08-14T14:45:10Z 452.40 2014-08-14T14:45:12Z 452.60 2014-08-14T14:45:12Z 452.60 2014-08-14T14:45:13Z 452.80 2014-08-14T14:45:15Z 453.00 2014-08-14T14:45:15Z 453.20 2014-08-14T14:45:17Z 453.40 2014-08-14T14:45:17Z 453.60 2014-08-14T14:45:19Z 453.60 2014-08-14T14:45:19Z 453.80 2014-08-14T14:45:20Z 453.80 2014-08-14T14:45:22Z 454.00 2014-08-14T14:45:22Z 454.20 2014-08-14T14:45:24Z 454.40 2014-08-14T14:45:24Z 454.40 2014-08-14T14:45:26Z 454.60 2014-08-14T14:45:27Z 454.80 2014-08-14T14:45:27Z 455.00 2014-08-14T14:45:29Z 455.00 2014-08-14T14:45:29Z 455.20 2014-08-14T14:45:31Z 455.60 2014-08-14T14:45:31Z 455.60 2014-08-14T14:45:33Z 455.80 2014-08-14T14:45:34Z 456.00 2014-08-14T14:45:34Z 456.20 2014-08-14T14:45:36Z 456.20 2014-08-14T14:45:36Z 456.40 2014-08-14T14:45:38Z 456.60 2014-08-14T14:45:38Z 456.80 2014-08-14T14:45:40Z 457.00 2014-08-14T14:45:41Z 457.20 2014-08-14T14:45:41Z 457.60 2014-08-14T14:45:43Z 457.80 2014-08-14T14:45:43Z 458.00 2014-08-14T14:45:45Z 458.20 2014-08-14T14:45:45Z 458.40 2014-08-14T14:45:47Z 458.40 2014-08-14T14:45:48Z 458.60 2014-08-14T14:45:48Z 458.80 2014-08-14T14:45:50Z 459.00 2014-08-14T14:45:50Z 459.40 2014-08-14T14:45:52Z 459.60 2014-08-14T14:45:52Z 459.80 2014-08-14T14:45:54Z 460.00 2014-08-14T14:45:55Z 460.40 2014-08-14T14:45:55Z 460.80 2014-08-14T14:45:57Z 461.00 2014-08-14T14:45:57Z 461.40 2014-08-14T14:45:59Z 461.40 2014-08-14T14:45:59Z 461.60 2014-08-14T14:46:00Z 461.60 2014-08-14T14:46:02Z 461.80 2014-08-14T14:46:02Z 462.00 2014-08-14T14:46:04Z 462.20 2014-08-14T14:46:04Z 462.40 2014-08-14T14:46:06Z 462.40 2014-08-14T14:46:06Z 462.60 2014-08-14T14:46:07Z 462.80 2014-08-14T14:46:09Z 463.00 2014-08-14T14:46:09Z 463.20 2014-08-14T14:46:11Z 463.40 2014-08-14T14:46:11Z 463.60 2014-08-14T14:46:13Z 463.80 2014-08-14T14:46:13Z 463.80 2014-08-14T14:46:14Z 463.80 2014-08-14T14:46:16Z 464.00 2014-08-14T14:46:16Z 464.00 2014-08-14T14:46:18Z 464.40 2014-08-14T14:46:18Z 464.60 2014-08-14T14:46:20Z 465.00 2014-08-14T14:46:21Z 465.20 2014-08-14T14:46:21Z 465.40 2014-08-14T14:46:23Z 465.60 2014-08-14T14:46:23Z 465.80 2014-08-14T14:46:25Z 466.00 2014-08-14T14:46:25Z 466.20 2014-08-14T14:46:27Z 466.40 2014-08-14T14:46:28Z 466.40 2014-08-14T14:46:28Z 466.80 2014-08-14T14:46:30Z 467.00 2014-08-14T14:46:30Z 467.40 2014-08-14T14:46:32Z 467.60 2014-08-14T14:46:32Z 467.60 2014-08-14T14:46:34Z 467.80 2014-08-14T14:46:35Z 467.80 2014-08-14T14:46:35Z 468.00 2014-08-14T14:46:37Z 468.40 2014-08-14T14:46:37Z 468.60 2014-08-14T14:46:39Z 468.60 2014-08-14T14:46:39Z 468.40 2014-08-14T14:46:41Z 468.40 2014-08-14T14:46:42Z 468.40 2014-08-14T14:46:42Z 468.40 2014-08-14T14:46:44Z 468.60 2014-08-14T14:46:44Z 468.60 2014-08-14T14:46:46Z 468.40 2014-08-14T14:46:46Z 468.20 2014-08-14T14:46:48Z 468.00 2014-08-14T14:46:49Z 468.40 2014-08-14T14:46:49Z 468.80 2014-08-14T14:46:51Z 469.00 2014-08-14T14:46:51Z 469.00 2014-08-14T14:46:53Z 469.60 2014-08-14T14:46:53Z 469.60 2014-08-14T14:46:54Z 469.80 2014-08-14T14:46:56Z 469.80 2014-08-14T14:46:56Z 470.20 2014-08-14T14:46:58Z 470.60 2014-08-14T14:46:58Z 471.00 2014-08-14T14:47:00Z 471.40 2014-08-14T14:47:00Z 471.40 2014-08-14T14:47:01Z 471.40 2014-08-14T14:47:03Z 471.40 2014-08-14T14:47:03Z 471.60 2014-08-14T14:47:05Z 471.80 2014-08-14T14:47:05Z 472.00 2014-08-14T14:47:07Z 472.00 2014-08-14T14:47:07Z 472.20 2014-08-14T14:47:08Z 472.40 2014-08-14T14:47:10Z 472.80 2014-08-14T14:47:10Z 473.00 2014-08-14T14:47:12Z 473.20 2014-08-14T14:47:12Z 473.20 2014-08-14T14:47:14Z 473.40 2014-08-14T14:47:15Z 473.80 2014-08-14T14:47:15Z 474.00 2014-08-14T14:47:17Z 474.20 2014-08-14T14:47:17Z 474.40 2014-08-14T14:47:19Z 474.60 2014-08-14T14:47:19Z 474.80 2014-08-14T14:47:21Z 475.20 2014-08-14T14:47:22Z 475.40 2014-08-14T14:47:22Z 475.60 2014-08-14T14:47:24Z 475.80 2014-08-14T14:47:24Z 476.00 2014-08-14T14:47:26Z 476.20 2014-08-14T14:47:26Z 476.40 2014-08-14T14:47:28Z 476.60 2014-08-14T14:47:29Z 477.00 2014-08-14T14:47:29Z 477.20 2014-08-14T14:47:31Z 477.40 2014-08-14T14:47:31Z 477.60 2014-08-14T14:47:33Z 477.60 2014-08-14T14:47:33Z 477.60 2014-08-14T14:47:35Z 477.80 2014-08-14T14:47:36Z 478.00 2014-08-14T14:47:36Z 478.20 2014-08-14T14:47:38Z 478.40 2014-08-14T14:47:38Z 478.40 2014-08-14T14:47:40Z 478.60 2014-08-14T14:47:40Z 478.60 2014-08-14T14:47:42Z 478.80 2014-08-14T14:47:43Z 479.20 2014-08-14T14:47:43Z 479.60 2014-08-14T14:47:45Z 479.80 2014-08-14T14:47:45Z 480.20 2014-08-14T14:47:47Z 480.40 2014-08-14T14:47:47Z 480.40 2014-08-14T14:47:48Z 480.60 2014-08-14T14:47:50Z 480.80 2014-08-14T14:47:50Z 481.00 2014-08-14T14:47:52Z 481.00 2014-08-14T14:47:52Z 481.00 2014-08-14T14:47:54Z 481.20 2014-08-14T14:47:54Z 481.60 2014-08-14T14:47:55Z 481.80 2014-08-14T14:47:57Z 482.20 2014-08-14T14:47:57Z 482.40 2014-08-14T14:47:59Z 482.60 2014-08-14T14:47:59Z 482.80 2014-08-14T14:48:01Z 482.80 2014-08-14T14:48:01Z 483.00 2014-08-14T14:48:02Z 483.20 2014-08-14T14:48:04Z 483.40 2014-08-14T14:48:04Z 483.60 2014-08-14T14:48:06Z 483.80 2014-08-14T14:48:06Z 484.20 2014-08-14T14:48:08Z 484.20 2014-08-14T14:48:09Z 484.40 2014-08-14T14:48:09Z 484.40 2014-08-14T14:48:11Z 484.40 2014-08-14T14:48:11Z 484.60 2014-08-14T14:48:13Z 484.80 2014-08-14T14:48:13Z 484.80 2014-08-14T14:48:15Z 485.00 2014-08-14T14:48:16Z 485.20 2014-08-14T14:48:16Z 485.20 2014-08-14T14:48:18Z 485.40 2014-08-14T14:48:18Z 485.60 2014-08-14T14:48:20Z 485.80 2014-08-14T14:48:20Z 485.80 2014-08-14T14:48:22Z 486.20 2014-08-14T14:48:23Z 486.40 2014-08-14T14:48:23Z 486.40 2014-08-14T14:48:25Z 486.40 2014-08-14T14:48:25Z 486.60 2014-08-14T14:48:27Z 486.80 2014-08-14T14:48:27Z 487.00 2014-08-14T14:48:29Z 487.20 2014-08-14T14:48:30Z 487.20 2014-08-14T14:48:30Z 487.40 2014-08-14T14:48:32Z 487.60 2014-08-14T14:48:32Z 487.60 2014-08-14T14:48:34Z 487.80 2014-08-14T14:48:34Z 487.80 2014-08-14T14:48:36Z 487.80 2014-08-14T14:48:37Z 488.00 2014-08-14T14:48:37Z 488.20 2014-08-14T14:48:39Z 488.40 2014-08-14T14:48:39Z 488.60 2014-08-14T14:48:41Z 488.80 2014-08-14T14:48:41Z 489.20 2014-08-14T14:48:42Z 489.20 2014-08-14T14:48:44Z 489.40 2014-08-14T14:48:44Z 489.40 2014-08-14T14:48:46Z 489.60 2014-08-14T14:48:46Z 489.60 2014-08-14T14:48:48Z 489.60 2014-08-14T14:48:48Z 489.60 2014-08-14T14:48:49Z 489.80 2014-08-14T14:48:51Z 489.80 2014-08-14T14:48:51Z 489.80 2014-08-14T14:48:53Z 489.80 2014-08-14T14:48:53Z 489.80 2014-08-14T14:48:55Z 490.00 2014-08-14T14:48:55Z 490.40 2014-08-14T14:48:56Z 490.60 2014-08-14T14:48:58Z 490.80 2014-08-14T14:48:58Z 491.00 2014-08-14T14:49:00Z 491.00 2014-08-14T14:49:00Z 490.80 2014-08-14T14:49:02Z 490.80 2014-08-14T14:49:03Z 490.80 2014-08-14T14:49:03Z 491.00 2014-08-14T14:49:05Z 491.20 2014-08-14T14:49:05Z 491.20 2014-08-14T14:49:07Z 491.40 2014-08-14T14:49:07Z 491.40 2014-08-14T14:49:09Z 491.60 2014-08-14T14:49:10Z 491.80 2014-08-14T14:49:10Z 491.80 2014-08-14T14:49:12Z 492.00 2014-08-14T14:49:12Z 492.00 2014-08-14T14:49:14Z 492.20 2014-08-14T14:49:14Z 492.40 2014-08-14T14:49:16Z 492.40 2014-08-14T14:49:17Z 492.60 2014-08-14T14:49:17Z 492.60 2014-08-14T14:49:19Z 492.80 2014-08-14T14:49:19Z 493.00 2014-08-14T14:49:21Z 493.20 2014-08-14T14:49:21Z 493.20 2014-08-14T14:49:23Z 493.20 2014-08-14T14:49:24Z 493.20 2014-08-14T14:49:24Z 493.20 2014-08-14T14:49:26Z 493.20 2014-08-14T14:49:26Z 493.40 2014-08-14T14:49:28Z 493.60 2014-08-14T14:49:28Z 493.80 2014-08-14T14:49:30Z 493.80 2014-08-14T14:49:31Z 494.00 2014-08-14T14:49:31Z 494.00 2014-08-14T14:49:33Z 494.20 2014-08-14T14:49:33Z 494.40 2014-08-14T14:49:35Z 494.40 2014-08-14T14:49:35Z 494.60 2014-08-14T14:49:36Z 494.80 2014-08-14T14:49:38Z 495.00 2014-08-14T14:49:38Z 495.20 2014-08-14T14:49:40Z 495.40 2014-08-14T14:49:40Z 495.60 2014-08-14T14:49:42Z 495.80 2014-08-14T14:49:42Z 495.80 2014-08-14T14:49:43Z 496.00 2014-08-14T14:49:45Z 496.20 2014-08-14T14:49:45Z 496.40 2014-08-14T14:49:47Z 496.60 2014-08-14T14:49:47Z 496.80 2014-08-14T14:49:49Z 496.80 2014-08-14T14:49:49Z 497.00 2014-08-14T14:49:50Z 497.20 2014-08-14T14:49:52Z 497.40 2014-08-14T14:49:52Z 497.60 2014-08-14T14:49:54Z 497.80 2014-08-14T14:49:54Z 498.00 2014-08-14T14:49:56Z 498.20 2014-08-14T14:49:57Z 498.40 2014-08-14T14:49:57Z 498.60 2014-08-14T14:49:59Z 498.80 2014-08-14T14:49:59Z 499.00 2014-08-14T14:50:01Z 499.20 2014-08-14T14:50:01Z 499.60 2014-08-14T14:50:03Z 499.60 2014-08-14T14:50:04Z 500.00 2014-08-14T14:50:04Z 500.20 2014-08-14T14:50:06Z 500.40 2014-08-14T14:50:06Z 500.60 2014-08-14T14:50:08Z 500.80 2014-08-14T14:50:08Z 501.00 2014-08-14T14:50:10Z 501.20 2014-08-14T14:50:11Z 501.60 2014-08-14T14:50:11Z 501.80 2014-08-14T14:50:13Z 502.00 2014-08-14T14:50:13Z 502.40 2014-08-14T14:50:15Z 502.60 2014-08-14T14:50:15Z 503.00 2014-08-14T14:50:17Z 503.20 2014-08-14T14:50:18Z 503.40 2014-08-14T14:50:18Z 503.80 2014-08-14T14:50:20Z 504.20 2014-08-14T14:50:20Z 504.40 2014-08-14T14:50:22Z 504.80 2014-08-14T14:50:22Z 505.20 2014-08-14T14:50:24Z 505.20 2014-08-14T14:50:25Z 505.40 2014-08-14T14:50:25Z 505.40 2014-08-14T14:50:27Z 505.60 2014-08-14T14:50:27Z 505.80 2014-08-14T14:50:29Z 505.80 2014-08-14T14:50:29Z 506.20 2014-08-14T14:50:30Z 506.60 2014-08-14T14:50:32Z 506.80 2014-08-14T14:50:32Z 507.00 2014-08-14T14:50:34Z 507.20 2014-08-14T14:50:34Z 507.40 2014-08-14T14:50:36Z 507.60 2014-08-14T14:50:36Z 507.80 2014-08-14T14:50:37Z 508.00 2014-08-14T14:50:39Z 508.20 2014-08-14T14:50:39Z 508.40 2014-08-14T14:50:41Z 508.80 2014-08-14T14:50:41Z 509.00 2014-08-14T14:50:43Z 509.20 2014-08-14T14:50:43Z 509.20 2014-08-14T14:50:44Z 509.40 2014-08-14T14:50:46Z 509.60 2014-08-14T14:50:46Z 509.80 2014-08-14T14:50:48Z 509.80 2014-08-14T14:50:48Z 510.00 2014-08-14T14:50:50Z 510.20 2014-08-14T14:50:51Z 510.40 2014-08-14T14:50:51Z 510.60 2014-08-14T14:50:53Z 510.80 2014-08-14T14:50:53Z 510.80 2014-08-14T14:50:55Z 511.00 2014-08-14T14:50:55Z 511.00 2014-08-14T14:50:57Z 511.00 2014-08-14T14:50:58Z 511.00 2014-08-14T14:50:58Z 511.00 2014-08-14T14:51:00Z 511.20 2014-08-14T14:51:00Z 511.40 2014-08-14T14:51:02Z 511.40 2014-08-14T14:51:02Z 511.40 2014-08-14T14:51:04Z 511.40 2014-08-14T14:51:05Z 511.60 2014-08-14T14:51:05Z 511.60 2014-08-14T14:51:07Z 511.60 2014-08-14T14:51:07Z 511.60 2014-08-14T14:51:09Z 511.60 2014-08-14T14:51:09Z 511.60 2014-08-14T14:51:11Z 511.60 2014-08-14T14:51:12Z 511.60 2014-08-14T14:51:12Z 511.80 2014-08-14T14:51:14Z 512.00 2014-08-14T14:51:14Z 512.00 2014-08-14T14:51:16Z 512.00 2014-08-14T14:51:16Z 512.20 2014-08-14T14:51:17Z 512.20 2014-08-14T14:51:19Z 512.20 2014-08-14T14:51:19Z 512.40 2014-08-14T14:51:21Z 512.40 2014-08-14T14:51:21Z 512.40 2014-08-14T14:51:23Z 512.60 2014-08-14T14:51:23Z 512.60 2014-08-14T14:51:24Z 512.80 2014-08-14T14:51:26Z 512.80 2014-08-14T14:51:26Z 513.00 2014-08-14T14:51:28Z 513.00 2014-08-14T14:51:28Z 513.20 2014-08-14T14:51:30Z 513.20 2014-08-14T14:51:30Z 513.20 2014-08-14T14:51:31Z 513.40 2014-08-14T14:51:33Z 513.40 2014-08-14T14:51:33Z 513.40 2014-08-14T14:51:35Z 513.60 2014-08-14T14:51:35Z 513.60 2014-08-14T14:51:37Z 513.60 2014-08-14T14:51:37Z 513.60 2014-08-14T14:51:38Z 513.80 2014-08-14T14:51:40Z 513.80 2014-08-14T14:51:40Z 514.00 2014-08-14T14:51:42Z 514.20 2014-08-14T14:51:42Z 514.20 2014-08-14T14:51:44Z 514.20 2014-08-14T14:51:45Z 514.40 2014-08-14T14:51:45Z 514.40 2014-08-14T14:51:47Z 514.60 2014-08-14T14:51:47Z 514.60 2014-08-14T14:51:49Z 514.80 2014-08-14T14:51:49Z 515.00 2014-08-14T14:51:51Z 515.00 2014-08-14T14:51:52Z 515.20 2014-08-14T14:51:52Z 515.40 2014-08-14T14:51:54Z 515.40 2014-08-14T14:51:54Z 515.60 2014-08-14T14:51:56Z 515.80 2014-08-14T14:51:56Z 515.80 2014-08-14T14:51:58Z 516.00 2014-08-14T14:51:59Z 516.00 2014-08-14T14:51:59Z 516.20 2014-08-14T14:52:01Z 516.40 2014-08-14T14:52:01Z 516.60 2014-08-14T14:52:03Z 516.60 2014-08-14T14:52:03Z 517.00 2014-08-14T14:52:05Z 517.20 2014-08-14T14:52:06Z 517.20 2014-08-14T14:52:06Z 517.40 2014-08-14T14:52:08Z 517.60 2014-08-14T14:52:08Z 517.80 2014-08-14T14:52:10Z 518.00 2014-08-14T14:52:10Z 518.00 2014-08-14T14:52:11Z 518.20 2014-08-14T14:52:13Z 518.40 2014-08-14T14:52:13Z 518.60 2014-08-14T14:52:15Z 518.80 2014-08-14T14:52:15Z 519.00 2014-08-14T14:52:17Z 519.20 2014-08-14T14:52:17Z 519.40 2014-08-14T14:52:18Z 519.40 2014-08-14T14:52:20Z 519.60 2014-08-14T14:52:20Z 519.80 2014-08-14T14:52:22Z 520.00 2014-08-14T14:52:22Z 520.00 2014-08-14T14:52:24Z 520.20 2014-08-14T14:52:24Z 520.40 2014-08-14T14:52:25Z 520.60 2014-08-14T14:52:27Z 520.80 2014-08-14T14:52:27Z 520.80 2014-08-14T14:52:29Z 521.00 2014-08-14T14:52:29Z 521.20 2014-08-14T14:52:31Z 521.40 2014-08-14T14:52:31Z 521.40 2014-08-14T14:52:32Z 521.60 2014-08-14T14:52:34Z 521.80 2014-08-14T14:52:34Z 522.00 2014-08-14T14:52:36Z 522.20 2014-08-14T14:52:36Z 522.20 2014-08-14T14:52:38Z 522.40 2014-08-14T14:52:39Z 522.60 2014-08-14T14:52:39Z 522.80 2014-08-14T14:52:41Z 522.80 2014-08-14T14:52:41Z 523.00 2014-08-14T14:52:43Z 523.20 2014-08-14T14:52:43Z 523.20 2014-08-14T14:52:45Z 523.40 2014-08-14T14:52:46Z 523.60 2014-08-14T14:52:46Z 523.80 2014-08-14T14:52:48Z 524.00 2014-08-14T14:52:48Z 524.20 2014-08-14T14:52:50Z 524.40 2014-08-14T14:52:50Z 524.60 2014-08-14T14:52:52Z 524.80 2014-08-14T14:52:53Z 524.80 2014-08-14T14:52:53Z 525.00 2014-08-14T14:52:55Z 525.20 2014-08-14T14:52:55Z 525.40 2014-08-14T14:52:57Z 525.60 2014-08-14T14:52:57Z 525.80 2014-08-14T14:52:59Z 526.00 2014-08-14T14:53:00Z 526.20 2014-08-14T14:53:00Z 526.20 2014-08-14T14:53:02Z 526.40 2014-08-14T14:53:02Z 526.60 2014-08-14T14:53:04Z 526.80 2014-08-14T14:53:04Z 526.80 2014-08-14T14:53:05Z 527.00 2014-08-14T14:53:07Z 527.00 2014-08-14T14:53:07Z 527.00 2014-08-14T14:53:09Z 527.20 2014-08-14T14:53:09Z 527.20 2014-08-14T14:53:11Z 527.40 2014-08-14T14:53:11Z 527.40 2014-08-14T14:53:12Z 527.60 2014-08-14T14:53:14Z 527.60 2014-08-14T14:53:14Z 527.60 2014-08-14T14:53:16Z 527.80 2014-08-14T14:53:16Z 528.00 2014-08-14T14:53:18Z 528.00 2014-08-14T14:53:18Z 528.00 2014-08-14T14:53:19Z 528.00 2014-08-14T14:53:21Z 528.00 2014-08-14T14:53:21Z 528.00 2014-08-14T14:53:23Z 528.00 2014-08-14T14:53:23Z 528.20 2014-08-14T14:53:25Z 528.20 2014-08-14T14:53:25Z 528.20 2014-08-14T14:53:26Z 528.60 2014-08-14T14:53:28Z 528.60 2014-08-14T14:53:28Z 528.80 2014-08-14T14:53:30Z 529.00 2014-08-14T14:53:30Z 529.20 2014-08-14T14:53:32Z 529.20 2014-08-14T14:53:33Z 529.40 2014-08-14T14:53:33Z 529.60 2014-08-14T14:53:35Z 529.80 2014-08-14T14:53:35Z 530.00 2014-08-14T14:53:37Z 530.00 2014-08-14T14:53:37Z 530.20 2014-08-14T14:53:39Z 530.20 2014-08-14T14:53:40Z 530.40 2014-08-14T14:53:40Z 530.40 2014-08-14T14:53:42Z 530.40 2014-08-14T14:53:42Z 530.40 2014-08-14T14:53:44Z 530.60 2014-08-14T14:53:44Z 530.60 2014-08-14T14:53:46Z 530.80 2014-08-14T14:53:47Z 530.80 2014-08-14T14:53:47Z 530.80 2014-08-14T14:53:49Z 531.00 2014-08-14T14:53:49Z 531.00 2014-08-14T14:53:51Z 531.00 2014-08-14T14:53:51Z 531.00 2014-08-14T14:53:53Z 531.20 2014-08-14T14:53:54Z 531.20 2014-08-14T14:53:54Z 531.40 2014-08-14T14:53:56Z 531.40 2014-08-14T14:53:56Z 531.40 2014-08-14T14:53:58Z 531.60 2014-08-14T14:53:58Z 531.60 2014-08-14T14:53:59Z 531.80 2014-08-14T14:54:01Z 531.80 2014-08-14T14:54:01Z 532.00 2014-08-14T14:54:03Z 532.20 2014-08-14T14:54:03Z 532.40 2014-08-14T14:54:05Z 532.40 2014-08-14T14:54:05Z 532.60 2014-08-14T14:54:06Z 532.80 2014-08-14T14:54:08Z 532.80 2014-08-14T14:54:08Z 533.00 2014-08-14T14:54:10Z 532.80 2014-08-14T14:54:10Z 532.80 2014-08-14T14:54:12Z 532.80 2014-08-14T14:54:12Z 533.00 2014-08-14T14:54:13Z 533.00 2014-08-14T14:54:15Z 533.20 2014-08-14T14:54:15Z 533.20 2014-08-14T14:54:17Z 533.20 2014-08-14T14:54:17Z 533.40 2014-08-14T14:54:19Z 533.40 2014-08-14T14:54:19Z 533.60 2014-08-14T14:54:20Z 533.80 2014-08-14T14:54:22Z 533.80 2014-08-14T14:54:22Z 534.00 2014-08-14T14:54:24Z 534.20 2014-08-14T14:54:24Z 534.40 2014-08-14T14:54:26Z 534.40 2014-08-14T14:54:27Z 534.60 2014-08-14T14:54:27Z 534.60 2014-08-14T14:54:29Z 534.60 2014-08-14T14:54:29Z 534.60 2014-08-14T14:54:31Z 534.80 2014-08-14T14:54:31Z 534.80 2014-08-14T14:54:33Z 535.00 2014-08-14T14:54:34Z 535.00 2014-08-14T14:54:34Z 535.00 2014-08-14T14:54:36Z 535.00 2014-08-14T14:54:36Z 535.40 2014-08-14T14:54:38Z 535.60 2014-08-14T14:54:38Z 535.80 2014-08-14T14:54:40Z 536.00 2014-08-14T14:54:41Z 536.20 2014-08-14T14:54:41Z 536.40 2014-08-14T14:54:43Z 536.60 2014-08-14T14:54:43Z 536.80 2014-08-14T14:54:45Z 537.00 2014-08-14T14:54:45Z 537.20 2014-08-14T14:54:47Z 537.40 2014-08-14T14:54:48Z 537.80 2014-08-14T14:54:48Z 538.00 2014-08-14T14:54:50Z 538.20 2014-08-14T14:54:50Z 538.20 2014-08-14T14:54:52Z 538.60 2014-08-14T14:54:52Z 539.00 2014-08-14T14:54:54Z 539.20 2014-08-14T14:54:55Z 539.20 2014-08-14T14:54:55Z 539.40 2014-08-14T14:54:57Z 539.60 2014-08-14T14:54:57Z 539.80 2014-08-14T14:54:59Z 540.00 2014-08-14T14:54:59Z 540.00 2014-08-14T14:55:00Z 540.40 2014-08-14T14:55:02Z 540.60 2014-08-14T14:55:02Z 540.80 2014-08-14T14:55:04Z 541.00 2014-08-14T14:55:04Z 541.40 2014-08-14T14:55:06Z 541.60 2014-08-14T14:55:06Z 541.80 2014-08-14T14:55:07Z 541.80 2014-08-14T14:55:09Z 541.80 2014-08-14T14:55:09Z 541.80 2014-08-14T14:55:11Z 542.00 2014-08-14T14:55:11Z 542.20 2014-08-14T14:55:13Z 542.20 2014-08-14T14:55:13Z 542.40 2014-08-14T14:55:14Z 542.40 2014-08-14T14:55:16Z 542.60 2014-08-14T14:55:16Z 542.80 2014-08-14T14:55:18Z 543.00 2014-08-14T14:55:18Z 543.20 2014-08-14T14:55:20Z 543.40 2014-08-14T14:55:21Z 543.40 2014-08-14T14:55:21Z 543.60 2014-08-14T14:55:23Z 543.80 2014-08-14T14:55:23Z 544.00 2014-08-14T14:55:25Z 544.20 2014-08-14T14:55:25Z 544.40 2014-08-14T14:55:27Z 544.60 2014-08-14T14:55:28Z 544.80 2014-08-14T14:55:28Z 545.00 2014-08-14T14:55:30Z 545.20 2014-08-14T14:55:30Z 545.20 2014-08-14T14:55:32Z 545.20 2014-08-14T14:55:32Z 545.40 2014-08-14T14:55:34Z 545.40 2014-08-14T14:55:35Z 545.60 2014-08-14T14:55:35Z 545.80 2014-08-14T14:55:37Z 546.00 2014-08-14T14:55:37Z 546.20 2014-08-14T14:55:39Z 546.20 2014-08-14T14:55:39Z 546.40 2014-08-14T14:55:41Z 546.60 2014-08-14T14:55:42Z 546.60 2014-08-14T14:55:42Z 546.80 2014-08-14T14:55:44Z 547.00 2014-08-14T14:55:44Z 547.20 2014-08-14T14:55:46Z 547.40 2014-08-14T14:55:46Z 547.60 2014-08-14T14:55:48Z 547.80 2014-08-14T14:55:49Z 548.00 2014-08-14T14:55:49Z 548.20 2014-08-14T14:55:51Z 548.40 2014-08-14T14:55:51Z 548.60 2014-08-14T14:55:53Z 548.80 2014-08-14T14:55:53Z 548.80 2014-08-14T14:55:54Z 549.00 2014-08-14T14:55:56Z 549.20 2014-08-14T14:55:56Z 549.40 2014-08-14T14:55:58Z 549.60 2014-08-14T14:55:58Z 549.80 2014-08-14T14:56:00Z 550.00 2014-08-14T14:56:00Z 550.20 2014-08-14T14:56:01Z 550.40 2014-08-14T14:56:03Z 550.40 2014-08-14T14:56:03Z 550.60 2014-08-14T14:56:05Z 550.80 2014-08-14T14:56:05Z 551.00 2014-08-14T14:56:07Z 551.20 2014-08-14T14:56:07Z 551.40 2014-08-14T14:56:08Z 551.60 2014-08-14T14:56:10Z 551.80 2014-08-14T14:56:10Z 552.00 2014-08-14T14:56:12Z 552.20 2014-08-14T14:56:12Z 552.40 2014-08-14T14:56:14Z 552.60 2014-08-14T14:56:15Z 552.60 2014-08-14T14:56:15Z 552.80 2014-08-14T14:56:17Z 553.00 2014-08-14T14:56:17Z 553.40 2014-08-14T14:56:19Z 553.40 2014-08-14T14:56:19Z 553.60 2014-08-14T14:56:21Z 554.00 2014-08-14T14:56:22Z 554.20 2014-08-14T14:56:22Z 554.20 2014-08-14T14:56:24Z 554.40 2014-08-14T14:56:24Z 554.40 2014-08-14T14:56:26Z 554.60 2014-08-14T14:56:26Z 554.80 2014-08-14T14:56:28Z 555.00 2014-08-14T14:56:29Z 555.20 2014-08-14T14:56:29Z 555.20 2014-08-14T14:56:31Z 555.40 2014-08-14T14:56:31Z 555.60 2014-08-14T14:56:33Z 555.80 2014-08-14T14:56:33Z 556.00 2014-08-14T14:56:35Z 556.00 2014-08-14T14:56:36Z 556.20 2014-08-14T14:56:36Z 556.40 2014-08-14T14:56:38Z 556.60 2014-08-14T14:56:38Z 556.60 2014-08-14T14:56:40Z 556.80 2014-08-14T14:56:40Z 557.00 2014-08-14T14:56:42Z 557.20 2014-08-14T14:56:43Z 557.40 2014-08-14T14:56:43Z 557.40 2014-08-14T14:56:45Z 557.60 2014-08-14T14:56:45Z 557.80 2014-08-14T14:56:47Z 557.80 2014-08-14T14:56:47Z 558.00 2014-08-14T14:56:48Z 558.20 2014-08-14T14:56:50Z 558.20 2014-08-14T14:56:50Z 558.40 2014-08-14T14:56:52Z 558.60 2014-08-14T14:56:52Z 558.60 2014-08-14T14:56:54Z 558.80 2014-08-14T14:56:54Z 559.00 2014-08-14T14:56:55Z 559.00 2014-08-14T14:56:57Z 559.20 2014-08-14T14:56:57Z 559.60 2014-08-14T14:56:59Z 559.80 2014-08-14T14:56:59Z 560.00 2014-08-14T14:57:01Z 560.00 2014-08-14T14:57:01Z 560.20 2014-08-14T14:57:02Z 560.20 2014-08-14T14:57:04Z 560.20 2014-08-14T14:57:04Z 560.40 2014-08-14T14:57:06Z 560.60 2014-08-14T14:57:06Z 560.60 2014-08-14T14:57:08Z 560.80 2014-08-14T14:57:09Z 561.00 2014-08-14T14:57:09Z 561.20 2014-08-14T14:57:11Z 561.20 2014-08-14T14:57:11Z 561.40 2014-08-14T14:57:13Z 561.60 2014-08-14T14:57:13Z 561.80 2014-08-14T14:57:15Z 562.00 2014-08-14T14:57:16Z 562.20 2014-08-14T14:57:16Z 562.20 2014-08-14T14:57:18Z 562.40 2014-08-14T14:57:18Z 562.60 2014-08-14T14:57:20Z 562.80 2014-08-14T14:57:20Z 563.00 2014-08-14T14:57:22Z 563.20 2014-08-14T14:57:23Z 563.20 2014-08-14T14:57:23Z 563.40 2014-08-14T14:57:25Z 563.60 2014-08-14T14:57:25Z 563.60 2014-08-14T14:57:27Z 563.80 2014-08-14T14:57:27Z 564.00 2014-08-14T14:57:29Z 564.20 2014-08-14T14:57:30Z 564.40 2014-08-14T14:57:30Z 564.40 2014-08-14T14:57:32Z 564.60 2014-08-14T14:57:32Z 564.80 2014-08-14T14:57:34Z 565.00 2014-08-14T14:57:34Z 565.00 2014-08-14T14:57:36Z 565.20 2014-08-14T14:57:37Z 565.40 2014-08-14T14:57:37Z 565.60 2014-08-14T14:57:39Z 565.60 2014-08-14T14:57:39Z 565.80 2014-08-14T14:57:41Z 566.00 2014-08-14T14:57:41Z 566.00 2014-08-14T14:57:42Z 566.20 2014-08-14T14:57:44Z 566.20 2014-08-14T14:57:44Z 566.40 2014-08-14T14:57:46Z 566.60 2014-08-14T14:57:46Z 566.60 2014-08-14T14:57:48Z 566.80 2014-08-14T14:57:48Z 567.00 2014-08-14T14:57:49Z 567.20 2014-08-14T14:57:51Z 567.20 2014-08-14T14:57:51Z 567.40 2014-08-14T14:57:53Z 567.40 2014-08-14T14:57:53Z 567.60 2014-08-14T14:57:55Z 567.60 2014-08-14T14:57:55Z 567.80 2014-08-14T14:57:56Z 567.80 2014-08-14T14:57:58Z 567.80 2014-08-14T14:57:58Z 567.80 2014-08-14T14:58:00Z 568.00 2014-08-14T14:58:00Z 568.00 2014-08-14T14:58:02Z 568.20 2014-08-14T14:58:03Z 568.20 2014-08-14T14:58:03Z 568.40 2014-08-14T14:58:05Z 568.40 2014-08-14T14:58:05Z 568.60 2014-08-14T14:58:07Z 568.60 2014-08-14T14:58:07Z 568.80 2014-08-14T14:58:09Z 568.80 2014-08-14T14:58:10Z 569.00 2014-08-14T14:58:10Z 569.20 2014-08-14T14:58:12Z 569.40 2014-08-14T14:58:12Z 569.40 2014-08-14T14:58:14Z 569.60 2014-08-14T14:58:14Z 570.00 2014-08-14T14:58:16Z 570.00 2014-08-14T14:58:17Z 570.20 2014-08-14T14:58:17Z 570.40 2014-08-14T14:58:19Z 570.60 2014-08-14T14:58:19Z 570.80 2014-08-14T14:58:21Z 571.00 2014-08-14T14:58:21Z 571.20 2014-08-14T14:58:23Z 571.40 2014-08-14T14:58:24Z 571.60 2014-08-14T14:58:24Z 571.80 2014-08-14T14:58:26Z 571.80 2014-08-14T14:58:26Z 572.00 2014-08-14T14:58:28Z 572.20 2014-08-14T14:58:28Z 572.40 2014-08-14T14:58:30Z 572.40 2014-08-14T14:58:31Z 572.60 2014-08-14T14:58:31Z 572.80 2014-08-14T14:58:33Z 572.80 2014-08-14T14:58:33Z 573.00 2014-08-14T14:58:35Z 573.20 2014-08-14T14:58:35Z 573.20 2014-08-14T14:58:36Z 573.40 2014-08-14T14:58:38Z 573.60 2014-08-14T14:58:38Z 573.80 2014-08-14T14:58:40Z 574.00 2014-08-14T14:58:40Z 574.20 2014-08-14T14:58:42Z 574.40 2014-08-14T14:58:42Z 574.60 2014-08-14T14:58:43Z 574.80 2014-08-14T14:58:45Z 575.00 2014-08-14T14:58:45Z 575.00 2014-08-14T14:58:47Z 575.20 2014-08-14T14:58:47Z 575.20 2014-08-14T14:58:49Z 575.40 2014-08-14T14:58:49Z 575.60 2014-08-14T14:58:50Z 575.80 2014-08-14T14:58:52Z 576.00 2014-08-14T14:58:52Z 576.00 2014-08-14T14:58:54Z 576.20 2014-08-14T14:58:54Z 576.40 2014-08-14T14:58:56Z 576.40 2014-08-14T14:58:57Z 576.60 2014-08-14T14:58:57Z 576.80 2014-08-14T14:58:59Z 577.00 2014-08-14T14:58:59Z 577.20 2014-08-14T14:59:01Z 577.40 2014-08-14T14:59:01Z 577.60 2014-08-14T14:59:03Z 577.80 2014-08-14T14:59:04Z 577.80 2014-08-14T14:59:04Z 578.20 2014-08-14T14:59:06Z 578.40 2014-08-14T14:59:06Z 578.40 2014-08-14T14:59:08Z 578.60 2014-08-14T14:59:08Z 578.60 2014-08-14T14:59:10Z 578.80 2014-08-14T14:59:11Z 578.80 2014-08-14T14:59:11Z 579.00 2014-08-14T14:59:13Z 579.20 2014-08-14T14:59:13Z 579.40 2014-08-14T14:59:15Z 579.60 2014-08-14T14:59:15Z 579.80 2014-08-14T14:59:17Z 580.00 2014-08-14T14:59:18Z 580.20 2014-08-14T14:59:18Z 580.60 2014-08-14T14:59:20Z 580.80 2014-08-14T14:59:20Z 581.00 2014-08-14T14:59:22Z 581.20 2014-08-14T14:59:22Z 581.40 2014-08-14T14:59:24Z 581.60 2014-08-14T14:59:25Z 581.80 2014-08-14T14:59:25Z 582.00 2014-08-14T14:59:27Z 582.00 2014-08-14T14:59:27Z 582.20 2014-08-14T14:59:29Z 582.60 2014-08-14T14:59:29Z 582.80 2014-08-14T14:59:30Z 583.00 2014-08-14T14:59:32Z 583.20 2014-08-14T14:59:32Z 583.40 2014-08-14T14:59:34Z 583.80 2014-08-14T14:59:34Z 584.00 2014-08-14T14:59:36Z 584.00 2014-08-14T14:59:36Z 584.20 2014-08-14T14:59:37Z 584.40 2014-08-14T14:59:39Z 584.40 2014-08-14T14:59:39Z 584.60 2014-08-14T14:59:41Z 584.60 2014-08-14T14:59:41Z 584.60 2014-08-14T14:59:43Z 584.60 2014-08-14T14:59:43Z 584.80 2014-08-14T14:59:44Z 584.80 2014-08-14T14:59:46Z 585.20 2014-08-14T14:59:46Z 585.40 2014-08-14T14:59:48Z 585.60 2014-08-14T14:59:48Z 586.00 2014-08-14T14:59:50Z 586.20 2014-08-14T14:59:51Z 586.60 2014-08-14T14:59:51Z 586.60 2014-08-14T14:59:53Z 586.80 2014-08-14T14:59:53Z 587.00 2014-08-14T14:59:55Z 587.20 2014-08-14T14:59:55Z 587.40 2014-08-14T14:59:57Z 587.40 2014-08-14T14:59:58Z 587.60 2014-08-14T14:59:58Z 587.80 2014-08-14T15:00:00Z 587.80 2014-08-14T15:00:00Z 587.80 2014-08-14T15:00:02Z 588.00 2014-08-14T15:00:02Z 588.20 2014-08-14T15:00:04Z 588.40 2014-08-14T15:00:05Z 588.40 2014-08-14T15:00:05Z 588.60 2014-08-14T15:00:07Z 588.80 2014-08-14T15:00:07Z 589.20 2014-08-14T15:00:09Z 589.40 2014-08-14T15:00:09Z 589.40 2014-08-14T15:00:11Z 589.60 2014-08-14T15:00:12Z 589.80 2014-08-14T15:00:12Z 590.00 2014-08-14T15:00:14Z 590.20 2014-08-14T15:00:14Z 590.40 2014-08-14T15:00:16Z 590.60 2014-08-14T15:00:16Z 590.80 2014-08-14T15:00:18Z 591.00 2014-08-14T15:00:19Z 591.20 2014-08-14T15:00:19Z 591.40 2014-08-14T15:00:21Z 591.60 2014-08-14T15:00:21Z 591.60 2014-08-14T15:00:23Z 591.80 2014-08-14T15:00:23Z 592.20 2014-08-14T15:00:24Z 592.20 2014-08-14T15:00:26Z 592.40 2014-08-14T15:00:26Z 592.60 2014-08-14T15:00:28Z 593.00 2014-08-14T15:00:28Z 593.20 2014-08-14T15:00:30Z 593.20 2014-08-14T15:00:30Z 593.40 2014-08-14T15:00:31Z 593.60 2014-08-14T15:00:33Z 593.60 2014-08-14T15:00:33Z 593.80 2014-08-14T15:00:35Z 594.20 2014-08-14T15:00:35Z 594.20 2014-08-14T15:00:37Z 594.40 2014-08-14T15:00:37Z 594.60 2014-08-14T15:00:38Z 594.80 2014-08-14T15:00:40Z 595.00 2014-08-14T15:00:40Z 595.20 2014-08-14T15:00:42Z 595.40 2014-08-14T15:00:42Z 595.60 2014-08-14T15:00:44Z 596.00 2014-08-14T15:00:45Z 596.20 2014-08-14T15:00:45Z 596.40 2014-08-14T15:00:47Z 596.60 2014-08-14T15:00:47Z 596.80 2014-08-14T15:00:49Z 597.00 2014-08-14T15:00:49Z 597.20 2014-08-14T15:00:51Z 597.40 2014-08-14T15:00:52Z 597.60 2014-08-14T15:00:52Z 598.00 2014-08-14T15:00:54Z 598.20 2014-08-14T15:00:54Z 598.20 2014-08-14T15:00:56Z 598.60 2014-08-14T15:00:56Z 598.80 2014-08-14T15:00:58Z 598.80 2014-08-14T15:00:59Z 599.00 2014-08-14T15:00:59Z 599.00 2014-08-14T15:01:01Z 599.20 2014-08-14T15:01:01Z 599.60 2014-08-14T15:01:03Z 599.80 2014-08-14T15:01:03Z 600.20 2014-08-14T15:01:05Z 600.20 2014-08-14T15:01:06Z 600.40 2014-08-14T15:01:06Z 600.60 2014-08-14T15:01:08Z 601.00 2014-08-14T15:01:08Z 601.20 2014-08-14T15:01:10Z 601.40 2014-08-14T15:01:10Z 601.60 2014-08-14T15:01:12Z 601.80 2014-08-14T15:01:13Z 602.00 2014-08-14T15:01:13Z 602.20 2014-08-14T15:01:15Z 602.40 2014-08-14T15:01:15Z 602.80 2014-08-14T15:01:17Z 603.00 2014-08-14T15:01:17Z 603.20 2014-08-14T15:01:18Z 603.40 2014-08-14T15:01:20Z 603.80 2014-08-14T15:01:20Z 604.00 2014-08-14T15:01:22Z 604.40 2014-08-14T15:01:22Z 604.60 2014-08-14T15:01:24Z 604.80 2014-08-14T15:01:24Z 605.00 2014-08-14T15:01:25Z 605.20 2014-08-14T15:01:27Z 605.40 2014-08-14T15:01:27Z 605.60 2014-08-14T15:01:29Z 605.80 2014-08-14T15:01:29Z 606.00 2014-08-14T15:01:31Z 606.20 2014-08-14T15:01:31Z 606.40 2014-08-14T15:01:32Z 606.60 2014-08-14T15:01:34Z 606.80 2014-08-14T15:01:34Z 607.00 2014-08-14T15:01:36Z 607.20 2014-08-14T15:01:36Z 607.40 2014-08-14T15:01:38Z 607.60 2014-08-14T15:01:39Z 607.80 2014-08-14T15:01:39Z 608.00 2014-08-14T15:01:41Z 608.20 2014-08-14T15:01:41Z 608.40 2014-08-14T15:01:43Z 608.60 2014-08-14T15:01:43Z 608.80 2014-08-14T15:01:45Z 609.00 2014-08-14T15:01:46Z 609.20 2014-08-14T15:01:46Z 609.40 2014-08-14T15:01:48Z 609.60 2014-08-14T15:01:48Z 609.60 2014-08-14T15:01:50Z 609.80 2014-08-14T15:01:50Z 609.80 2014-08-14T15:01:52Z 610.00 2014-08-14T15:01:53Z 610.20 2014-08-14T15:01:53Z 610.40 2014-08-14T15:01:55Z 610.60 2014-08-14T15:01:55Z 610.80 2014-08-14T15:01:57Z 610.80 2014-08-14T15:01:57Z 611.20 2014-08-14T15:01:59Z 611.20 2014-08-14T15:02:00Z 611.40 2014-08-14T15:02:00Z 611.60 2014-08-14T15:02:02Z 611.60 2014-08-14T15:02:02Z 611.80 2014-08-14T15:02:04Z 612.00 2014-08-14T15:02:04Z 612.20 2014-08-14T15:02:05Z 612.40 2014-08-14T15:02:07Z 612.60 2014-08-14T15:02:07Z 612.80 2014-08-14T15:02:09Z 613.00 2014-08-14T15:02:09Z 613.20 2014-08-14T15:02:11Z 613.20 2014-08-14T15:02:11Z 613.40 2014-08-14T15:02:12Z 613.60 2014-08-14T15:02:14Z 613.80 2014-08-14T15:02:14Z 613.80 2014-08-14T15:02:16Z 614.00 2014-08-14T15:02:16Z 614.00 2014-08-14T15:02:18Z 614.20 2014-08-14T15:02:18Z 614.40 2014-08-14T15:02:19Z 614.40 2014-08-14T15:02:21Z 614.60 2014-08-14T15:02:21Z 614.60 2014-08-14T15:02:23Z 614.80 2014-08-14T15:02:23Z 615.00 2014-08-14T15:02:25Z 615.20 2014-08-14T15:02:25Z 615.20 2014-08-14T15:02:26Z 615.40 2014-08-14T15:02:28Z 615.40 2014-08-14T15:02:28Z 615.40 2014-08-14T15:02:30Z 615.60 2014-08-14T15:02:30Z 615.80 2014-08-14T15:02:32Z 616.00 2014-08-14T15:02:33Z 616.00 2014-08-14T15:02:33Z 616.00 2014-08-14T15:02:35Z 616.20 2014-08-14T15:02:35Z 616.40 2014-08-14T15:02:37Z 616.40 2014-08-14T15:02:37Z 616.60 2014-08-14T15:02:39Z 616.80 2014-08-14T15:02:40Z 617.00 2014-08-14T15:02:40Z 617.60 2014-08-14T15:02:42Z 617.80 2014-08-14T15:02:42Z 617.80 2014-08-14T15:02:44Z 618.00 2014-08-14T15:02:44Z 618.20 2014-08-14T15:02:46Z 618.20 2014-08-14T15:02:47Z 618.40 2014-08-14T15:02:47Z 618.60 2014-08-14T15:02:49Z 618.80 2014-08-14T15:02:49Z 618.80 2014-08-14T15:02:51Z 619.00 2014-08-14T15:02:51Z 619.00 2014-08-14T15:02:53Z 619.00 2014-08-14T15:02:54Z 619.20 2014-08-14T15:02:54Z 619.40 2014-08-14T15:02:56Z 619.40 2014-08-14T15:02:56Z 619.40 2014-08-14T15:02:58Z 619.40 2014-08-14T15:02:58Z 619.60 2014-08-14T15:02:59Z 619.60 2014-08-14T15:03:01Z 619.80 2014-08-14T15:03:01Z 619.80 2014-08-14T15:03:03Z 620.00 2014-08-14T15:03:03Z 620.00 2014-08-14T15:03:05Z 620.00 2014-08-14T15:03:05Z 620.20 2014-08-14T15:03:06Z 620.20 2014-08-14T15:03:08Z 620.40 2014-08-14T15:03:08Z 620.40 2014-08-14T15:03:10Z 620.40 2014-08-14T15:03:10Z 620.60 2014-08-14T15:03:12Z 620.60 2014-08-14T15:03:12Z 620.60 2014-08-14T15:03:13Z 620.60 2014-08-14T15:03:15Z 620.80 2014-08-14T15:03:15Z 620.80 2014-08-14T15:03:17Z 620.80 2014-08-14T15:03:17Z 620.80 2014-08-14T15:03:19Z 621.00 2014-08-14T15:03:19Z 621.00 2014-08-14T15:03:20Z 621.00 2014-08-14T15:03:22Z 621.00 2014-08-14T15:03:22Z 621.00 2014-08-14T15:03:24Z 621.00 2014-08-14T15:03:24Z 621.20 2014-08-14T15:03:26Z 621.20 2014-08-14T15:03:27Z 621.20 2014-08-14T15:03:27Z 621.20 2014-08-14T15:03:29Z 621.40 2014-08-14T15:03:29Z 621.40 2014-08-14T15:03:31Z 621.60 2014-08-14T15:03:31Z 621.60 2014-08-14T15:03:33Z 621.80 2014-08-14T15:03:34Z 621.80 2014-08-14T15:03:34Z 622.00 2014-08-14T15:03:36Z 622.20 2014-08-14T15:03:36Z 622.20 2014-08-14T15:03:38Z 622.40 2014-08-14T15:03:38Z 622.60 2014-08-14T15:03:40Z 622.60 2014-08-14T15:03:41Z 622.60 2014-08-14T15:03:41Z 622.80 2014-08-14T15:03:43Z 623.00 2014-08-14T15:03:43Z 623.00 2014-08-14T15:03:45Z 623.20 2014-08-14T15:03:45Z 623.40 2014-08-14T15:03:47Z 623.60 2014-08-14T15:03:48Z 623.60 2014-08-14T15:03:48Z 623.80 2014-08-14T15:03:50Z 624.00 2014-08-14T15:03:50Z 624.00 2014-08-14T15:03:52Z 624.40 2014-08-14T15:03:52Z 624.60 2014-08-14T15:03:53Z 624.80 2014-08-14T15:03:55Z 625.00 2014-08-14T15:03:55Z 625.00 2014-08-14T15:03:57Z 625.20 2014-08-14T15:03:57Z 625.40 2014-08-14T15:03:59Z 625.60 2014-08-14T15:03:59Z 625.80 2014-08-14T15:04:00Z 626.00 2014-08-14T15:04:02Z 626.20 2014-08-14T15:04:02Z 626.60 2014-08-14T15:04:04Z 626.80 2014-08-14T15:04:04Z 627.00 2014-08-14T15:04:06Z 627.20 2014-08-14T15:04:06Z 627.40 2014-08-14T15:04:07Z 627.60 2014-08-14T15:04:09Z 627.80 2014-08-14T15:04:09Z 628.20 2014-08-14T15:04:11Z 628.40 2014-08-14T15:04:11Z 628.60 2014-08-14T15:04:13Z 628.80 2014-08-14T15:04:13Z 629.00 2014-08-14T15:04:14Z 629.00 2014-08-14T15:04:16Z 629.20 2014-08-14T15:04:16Z 629.40 2014-08-14T15:04:18Z 629.60 2014-08-14T15:04:18Z 629.80 2014-08-14T15:04:20Z 630.20 2014-08-14T15:04:21Z 630.40 2014-08-14T15:04:21Z 630.60 2014-08-14T15:04:23Z 630.80 2014-08-14T15:04:23Z 630.80 2014-08-14T15:04:25Z 631.00 2014-08-14T15:04:25Z 631.20 2014-08-14T15:04:27Z 631.60 2014-08-14T15:04:28Z 631.80 2014-08-14T15:04:28Z 631.80 2014-08-14T15:04:30Z 632.00 2014-08-14T15:04:30Z 632.20 2014-08-14T15:04:32Z 632.40 2014-08-14T15:04:32Z 632.60 2014-08-14T15:04:34Z 632.60 2014-08-14T15:04:35Z 633.00 2014-08-14T15:04:35Z 633.40 2014-08-14T15:04:37Z 633.60 2014-08-14T15:04:37Z 633.80 2014-08-14T15:04:39Z 634.00 2014-08-14T15:04:39Z 634.00 2014-08-14T15:04:41Z 634.20 2014-08-14T15:04:42Z 634.40 2014-08-14T15:04:42Z 634.60 2014-08-14T15:04:44Z 634.80 2014-08-14T15:04:44Z 635.20 2014-08-14T15:04:46Z 635.40 2014-08-14T15:04:46Z 635.60 2014-08-14T15:04:47Z 635.80 2014-08-14T15:04:49Z 636.00 2014-08-14T15:04:49Z 636.20 2014-08-14T15:04:51Z 636.40 2014-08-14T15:04:51Z 636.60 2014-08-14T15:04:53Z 636.80 2014-08-14T15:04:53Z 637.00 2014-08-14T15:04:54Z 637.20 2014-08-14T15:04:56Z 637.60 2014-08-14T15:04:56Z 637.80 2014-08-14T15:04:58Z 638.00 2014-08-14T15:04:58Z 638.00 2014-08-14T15:05:00Z 638.20 2014-08-14T15:05:00Z 638.40 2014-08-14T15:05:01Z 638.60 2014-08-14T15:05:03Z 638.80 2014-08-14T15:05:03Z 639.00 2014-08-14T15:05:05Z 639.20 2014-08-14T15:05:05Z 639.40 2014-08-14T15:05:07Z 639.60 2014-08-14T15:05:07Z 639.80 2014-08-14T15:05:08Z 640.00 2014-08-14T15:05:10Z 640.20 2014-08-14T15:05:10Z 640.40 2014-08-14T15:05:12Z 640.40 2014-08-14T15:05:12Z 640.60 2014-08-14T15:05:14Z 640.80 2014-08-14T15:05:15Z 641.00 2014-08-14T15:05:15Z 641.20 2014-08-14T15:05:17Z 641.40 2014-08-14T15:05:17Z 641.60 2014-08-14T15:05:19Z 641.80 2014-08-14T15:05:19Z 642.00 2014-08-14T15:05:21Z 642.20 2014-08-14T15:05:22Z 642.20 2014-08-14T15:05:22Z 642.40 2014-08-14T15:05:24Z 642.60 2014-08-14T15:05:24Z 642.80 2014-08-14T15:05:26Z 643.00 2014-08-14T15:05:26Z 643.20 2014-08-14T15:05:28Z 643.40 2014-08-14T15:05:29Z 643.40 2014-08-14T15:05:29Z 643.60 2014-08-14T15:05:31Z 643.80 2014-08-14T15:05:31Z 644.00 2014-08-14T15:05:33Z 644.20 2014-08-14T15:05:33Z 644.20 2014-08-14T15:05:35Z 644.40 2014-08-14T15:05:36Z 644.60 2014-08-14T15:05:36Z 644.80 2014-08-14T15:05:38Z 645.00 2014-08-14T15:05:38Z 645.00 2014-08-14T15:05:40Z 645.20 2014-08-14T15:05:40Z 645.40 2014-08-14T15:05:42Z 645.60 2014-08-14T15:05:43Z 645.60 2014-08-14T15:05:43Z 645.80 2014-08-14T15:05:45Z 646.00 2014-08-14T15:05:45Z 646.20 2014-08-14T15:05:47Z 646.40 2014-08-14T15:05:47Z 646.40 2014-08-14T15:05:48Z 646.60 2014-08-14T15:05:50Z 646.80 2014-08-14T15:05:50Z 647.00 2014-08-14T15:05:52Z 647.00 2014-08-14T15:05:52Z 647.20 2014-08-14T15:05:54Z 647.40 2014-08-14T15:05:54Z 647.60 2014-08-14T15:05:55Z 647.80 2014-08-14T15:05:57Z 648.00 2014-08-14T15:05:57Z 648.00 2014-08-14T15:05:59Z 648.20 2014-08-14T15:05:59Z 648.40 2014-08-14T15:06:01Z 648.40 2014-08-14T15:06:01Z 648.60 2014-08-14T15:06:02Z 648.80 2014-08-14T15:06:04Z 649.00 2014-08-14T15:06:04Z 649.00 2014-08-14T15:06:06Z 649.20 2014-08-14T15:06:06Z 649.40 2014-08-14T15:06:08Z 649.60 2014-08-14T15:06:09Z 649.80 2014-08-14T15:06:09Z 650.00 2014-08-14T15:06:11Z 650.20 2014-08-14T15:06:11Z 650.40 2014-08-14T15:06:13Z 650.60 2014-08-14T15:06:13Z 650.80 2014-08-14T15:06:15Z 651.00 2014-08-14T15:06:16Z 651.00 2014-08-14T15:06:16Z 651.20 2014-08-14T15:06:18Z 651.40 2014-08-14T15:06:18Z 651.60 2014-08-14T15:06:20Z 651.80 2014-08-14T15:06:20Z 652.20 2014-08-14T15:06:22Z 652.40 2014-08-14T15:06:23Z 652.60 2014-08-14T15:06:23Z 652.80 2014-08-14T15:06:25Z 653.00 2014-08-14T15:06:25Z 653.20 2014-08-14T15:06:27Z 653.40 2014-08-14T15:06:27Z 653.60 2014-08-14T15:06:29Z 654.00 2014-08-14T15:06:30Z 654.20 2014-08-14T15:06:30Z 654.40 2014-08-14T15:06:32Z 654.80 2014-08-14T15:06:32Z 655.00 2014-08-14T15:06:34Z 655.20 2014-08-14T15:06:34Z 655.40 2014-08-14T15:06:36Z 655.60 2014-08-14T15:06:37Z 655.80 2014-08-14T15:06:37Z 656.00 2014-08-14T15:06:39Z 656.40 2014-08-14T15:06:39Z 656.60 2014-08-14T15:06:41Z 656.80 2014-08-14T15:06:41Z 657.00 2014-08-14T15:06:42Z 657.20 2014-08-14T15:06:44Z 657.20 2014-08-14T15:06:44Z 657.40 2014-08-14T15:06:46Z 657.80 2014-08-14T15:06:46Z 657.80 2014-08-14T15:06:48Z 658.00 2014-08-14T15:06:48Z 658.20 2014-08-14T15:06:49Z 658.40 2014-08-14T15:06:51Z 658.60 2014-08-14T15:06:51Z 658.80 2014-08-14T15:06:53Z 659.00 2014-08-14T15:06:53Z 659.20 2014-08-14T15:06:55Z 659.40 2014-08-14T15:06:55Z 659.60 2014-08-14T15:06:56Z 659.80 2014-08-14T15:06:58Z 660.00 2014-08-14T15:06:58Z 660.20 2014-08-14T15:07:00Z 660.20 2014-08-14T15:07:00Z 660.40 2014-08-14T15:07:02Z 660.60 2014-08-14T15:07:03Z 660.80 2014-08-14T15:07:03Z 661.00 2014-08-14T15:07:05Z 661.20 2014-08-14T15:07:05Z 661.40 2014-08-14T15:07:07Z 661.60 2014-08-14T15:07:07Z 661.80 2014-08-14T15:07:09Z 662.00 2014-08-14T15:07:10Z 662.00 2014-08-14T15:07:10Z 662.20 2014-08-14T15:07:12Z 662.40 2014-08-14T15:07:12Z 662.60 2014-08-14T15:07:14Z 662.80 2014-08-14T15:07:14Z 663.00 2014-08-14T15:07:16Z 663.20 2014-08-14T15:07:17Z 663.40 2014-08-14T15:07:17Z 663.40 2014-08-14T15:07:19Z 663.60 2014-08-14T15:07:19Z 663.80 2014-08-14T15:07:21Z 664.00 2014-08-14T15:07:21Z 664.00 2014-08-14T15:07:23Z 664.20 2014-08-14T15:07:24Z 664.20 2014-08-14T15:07:24Z 664.60 2014-08-14T15:07:26Z 664.60 2014-08-14T15:07:26Z 664.80 2014-08-14T15:07:28Z 665.00 2014-08-14T15:07:28Z 665.20 2014-08-14T15:07:30Z 665.40 2014-08-14T15:07:31Z 665.40 2014-08-14T15:07:31Z 665.60 2014-08-14T15:07:33Z 665.80 2014-08-14T15:07:33Z 665.80 2014-08-14T15:07:35Z 666.00 2014-08-14T15:07:35Z 666.20 2014-08-14T15:07:36Z 666.40 2014-08-14T15:07:38Z 666.60 2014-08-14T15:07:38Z 666.80 2014-08-14T15:07:40Z 666.80 2014-08-14T15:07:40Z 667.00 2014-08-14T15:07:42Z 667.20 2014-08-14T15:07:42Z 667.40 2014-08-14T15:07:43Z 667.40 2014-08-14T15:07:45Z 667.60 2014-08-14T15:07:45Z 667.80 2014-08-14T15:07:47Z 667.80 2014-08-14T15:07:47Z 668.00 2014-08-14T15:07:49Z 668.20 2014-08-14T15:07:49Z 668.40 2014-08-14T15:07:50Z 668.60 2014-08-14T15:07:52Z 668.80 2014-08-14T15:07:52Z 668.80 2014-08-14T15:07:54Z 669.00 2014-08-14T15:07:54Z 669.00 2014-08-14T15:07:56Z 669.20 2014-08-14T15:07:57Z 669.40 2014-08-14T15:07:57Z 669.80 2014-08-14T15:07:59Z 669.80 2014-08-14T15:07:59Z 670.00 2014-08-14T15:08:01Z 670.20 2014-08-14T15:08:01Z 670.20 2014-08-14T15:08:03Z 670.40 2014-08-14T15:08:04Z 670.60 2014-08-14T15:08:04Z 670.80 2014-08-14T15:08:06Z 670.80 2014-08-14T15:08:06Z 671.00 2014-08-14T15:08:08Z 671.20 2014-08-14T15:08:08Z 671.20 2014-08-14T15:08:10Z 671.40 2014-08-14T15:08:11Z 671.60 2014-08-14T15:08:11Z 671.80 2014-08-14T15:08:13Z 672.00 2014-08-14T15:08:13Z 672.20 2014-08-14T15:08:15Z 672.20 2014-08-14T15:08:15Z 672.40 2014-08-14T15:08:17Z 672.60 2014-08-14T15:08:18Z 672.80 2014-08-14T15:08:18Z 673.00 2014-08-14T15:08:20Z 673.20 2014-08-14T15:08:20Z 673.40 2014-08-14T15:08:22Z 673.60 2014-08-14T15:08:22Z 673.80 2014-08-14T15:08:24Z 673.80 2014-08-14T15:08:25Z 673.80 2014-08-14T15:08:25Z 674.00 2014-08-14T15:08:27Z 674.20 2014-08-14T15:08:27Z 674.40 2014-08-14T15:08:29Z 674.60 2014-08-14T15:08:29Z 674.60 2014-08-14T15:08:30Z 674.80 2014-08-14T15:08:32Z 675.00 2014-08-14T15:08:32Z 675.20 2014-08-14T15:08:34Z 675.20 2014-08-14T15:08:34Z 675.40 2014-08-14T15:08:36Z 675.40 2014-08-14T15:08:36Z 675.60 2014-08-14T15:08:37Z 675.60 2014-08-14T15:08:39Z 675.80 2014-08-14T15:08:39Z 675.80 2014-08-14T15:08:41Z 676.00 2014-08-14T15:08:41Z 676.20 2014-08-14T15:08:43Z 676.20 2014-08-14T15:08:43Z 676.40 2014-08-14T15:08:44Z 676.60 2014-08-14T15:08:46Z 676.60 2014-08-14T15:08:46Z 676.80 2014-08-14T15:08:48Z 677.00 2014-08-14T15:08:48Z 677.20 2014-08-14T15:08:50Z 677.40 2014-08-14T15:08:51Z 677.60 2014-08-14T15:08:51Z 677.80 2014-08-14T15:08:53Z 677.80 2014-08-14T15:08:53Z 678.00 2014-08-14T15:08:55Z 678.20 2014-08-14T15:08:55Z 678.40 2014-08-14T15:08:57Z 678.60 2014-08-14T15:08:58Z 678.80 2014-08-14T15:08:58Z 679.00 2014-08-14T15:09:00Z 679.20 2014-08-14T15:09:00Z 679.40 2014-08-14T15:09:02Z 679.60 2014-08-14T15:09:02Z 679.80 2014-08-14T15:09:04Z 680.00 2014-08-14T15:09:05Z 680.20 2014-08-14T15:09:05Z 680.40 2014-08-14T15:09:07Z 680.60 2014-08-14T15:09:07Z 680.80 2014-08-14T15:09:09Z 681.00 2014-08-14T15:09:09Z 681.20 2014-08-14T15:09:11Z 681.40 2014-08-14T15:09:12Z 681.60 2014-08-14T15:09:12Z 681.80 2014-08-14T15:09:14Z 682.00 2014-08-14T15:09:14Z 682.20 2014-08-14T15:09:16Z 682.40 2014-08-14T15:09:16Z 682.40 2014-08-14T15:09:18Z 682.60 2014-08-14T15:09:19Z 682.80 2014-08-14T15:09:19Z 683.00 2014-08-14T15:09:21Z 683.20 2014-08-14T15:09:21Z 683.20 2014-08-14T15:09:23Z 683.40 2014-08-14T15:09:23Z 683.60 2014-08-14T15:09:24Z 683.80 2014-08-14T15:09:26Z 683.80 2014-08-14T15:09:26Z 684.00 2014-08-14T15:09:28Z 684.20 2014-08-14T15:09:28Z 684.20 2014-08-14T15:09:30Z 684.40 2014-08-14T15:09:30Z 684.40 2014-08-14T15:09:31Z 684.60 2014-08-14T15:09:33Z 684.80 2014-08-14T15:09:33Z 685.00 2014-08-14T15:09:35Z 685.00 2014-08-14T15:09:35Z 685.20 2014-08-14T15:09:37Z 685.40 2014-08-14T15:09:37Z 685.60 2014-08-14T15:09:38Z 685.80 2014-08-14T15:09:40Z 685.80 2014-08-14T15:09:40Z 686.00 2014-08-14T15:09:42Z 686.20 2014-08-14T15:09:42Z 686.40 2014-08-14T15:09:44Z 686.60 2014-08-14T15:09:45Z 686.60 2014-08-14T15:09:45Z 686.80 2014-08-14T15:09:47Z 687.00 2014-08-14T15:09:47Z 687.20 2014-08-14T15:09:49Z 687.40 2014-08-14T15:09:49Z 687.60 2014-08-14T15:09:51Z 687.60 2014-08-14T15:09:52Z 687.80 2014-08-14T15:09:52Z 688.00 2014-08-14T15:09:54Z 688.20 2014-08-14T15:09:54Z 688.40 2014-08-14T15:09:56Z 688.60 2014-08-14T15:09:56Z 688.80 2014-08-14T15:09:58Z 689.00 2014-08-14T15:09:59Z 689.00 2014-08-14T15:09:59Z 689.20 2014-08-14T15:10:01Z 689.40 2014-08-14T15:10:01Z 689.60 2014-08-14T15:10:03Z 689.80 2014-08-14T15:10:03Z 690.00 2014-08-14T15:10:05Z 690.00 2014-08-14T15:10:06Z 690.20 2014-08-14T15:10:06Z 690.40 2014-08-14T15:10:08Z 690.40 2014-08-14T15:10:08Z 690.60 2014-08-14T15:10:10Z 690.80 2014-08-14T15:10:10Z 691.00 2014-08-14T15:10:12Z 691.00 2014-08-14T15:10:13Z 691.20 2014-08-14T15:10:13Z 691.40 2014-08-14T15:10:15Z 691.60 2014-08-14T15:10:15Z 691.60 2014-08-14T15:10:17Z 691.80 2014-08-14T15:10:17Z 692.00 2014-08-14T15:10:18Z 692.00 2014-08-14T15:10:20Z 692.20 2014-08-14T15:10:20Z 692.40 2014-08-14T15:10:22Z 692.60 2014-08-14T15:10:22Z 692.60 2014-08-14T15:10:24Z 692.80 2014-08-14T15:10:24Z 693.00 2014-08-14T15:10:25Z 693.20 2014-08-14T15:10:27Z 693.20 2014-08-14T15:10:27Z 693.40 2014-08-14T15:10:29Z 693.60 2014-08-14T15:10:29Z 693.80 2014-08-14T15:10:31Z 694.00 2014-08-14T15:10:31Z 694.20 2014-08-14T15:10:32Z 694.40 2014-08-14T15:10:34Z 694.60 2014-08-14T15:10:34Z 694.80 2014-08-14T15:10:36Z 695.00 2014-08-14T15:10:36Z 695.20 2014-08-14T15:10:38Z 695.20 2014-08-14T15:10:39Z 695.40 2014-08-14T15:10:39Z 695.60 2014-08-14T15:10:41Z 695.80 2014-08-14T15:10:41Z 696.00 2014-08-14T15:10:43Z 696.20 2014-08-14T15:10:43Z 696.40 2014-08-14T15:10:45Z 696.60 2014-08-14T15:10:46Z 696.80 2014-08-14T15:10:46Z 696.80 2014-08-14T15:10:48Z 697.00 2014-08-14T15:10:48Z 697.20 2014-08-14T15:10:50Z 697.40 2014-08-14T15:10:50Z 697.40 2014-08-14T15:10:52Z 697.60 2014-08-14T15:10:53Z 697.80 2014-08-14T15:10:53Z 698.00 2014-08-14T15:10:55Z 698.00 2014-08-14T15:10:55Z 698.20 2014-08-14T15:10:57Z 698.20 2014-08-14T15:10:57Z 698.40 2014-08-14T15:10:59Z 698.60 2014-08-14T15:11:00Z 698.60 2014-08-14T15:11:00Z 698.80 2014-08-14T15:11:02Z 699.00 2014-08-14T15:11:02Z 699.00 2014-08-14T15:11:04Z 699.20 2014-08-14T15:11:04Z 699.20 2014-08-14T15:11:06Z 699.40 2014-08-14T15:11:07Z 699.60 2014-08-14T15:11:07Z 699.60 2014-08-14T15:11:09Z 699.80 2014-08-14T15:11:09Z 699.80 2014-08-14T15:11:11Z 700.00 2014-08-14T15:11:11Z 700.00 2014-08-14T15:11:12Z 700.20 2014-08-14T15:11:14Z 700.20 2014-08-14T15:11:14Z 700.40 2014-08-14T15:11:16Z 700.40 2014-08-14T15:11:16Z 700.60 2014-08-14T15:11:18Z 700.80 2014-08-14T15:11:18Z 700.80 2014-08-14T15:11:19Z 701.00 2014-08-14T15:11:21Z 701.00 2014-08-14T15:11:21Z 701.20 2014-08-14T15:11:23Z 701.40 2014-08-14T15:11:23Z 701.60 2014-08-14T15:11:25Z 702.00 2014-08-14T15:11:25Z 702.00 2014-08-14T15:11:26Z 702.00 2014-08-14T15:11:28Z 702.00 2014-08-14T15:11:28Z 702.20 2014-08-14T15:11:30Z 702.40 2014-08-14T15:11:30Z 702.40 2014-08-14T15:11:32Z 702.40 2014-08-14T15:11:33Z 702.40 2014-08-14T15:11:33Z 702.60 2014-08-14T15:11:35Z 702.60 2014-08-14T15:11:35Z 702.60 2014-08-14T15:11:37Z 702.80 2014-08-14T15:11:37Z 702.80 2014-08-14T15:11:39Z 702.80 2014-08-14T15:11:40Z 702.80 2014-08-14T15:11:40Z 702.60 2014-08-14T15:11:42Z 702.60 2014-08-14T15:11:42Z 702.60 2014-08-14T15:11:44Z 702.40 2014-08-14T15:11:44Z 702.40 2014-08-14T15:11:46Z 702.40 2014-08-14T15:11:47Z 702.40 2014-08-14T15:11:47Z 702.40 2014-08-14T15:11:49Z 702.40 2014-08-14T15:11:49Z 702.40 2014-08-14T15:11:51Z 702.40 2014-08-14T15:11:51Z 702.20 2014-08-14T15:11:53Z 702.20 2014-08-14T15:11:54Z 702.00 2014-08-14T15:11:54Z 702.00 2014-08-14T15:11:56Z 702.00 2014-08-14T15:11:56Z 701.80 2014-08-14T15:11:58Z 701.60 2014-08-14T15:11:58Z 701.60 2014-08-14T15:12:00Z 701.40 2014-08-14T15:12:01Z 701.20 2014-08-14T15:12:01Z 701.40 2014-08-14T15:12:03Z 701.40 2014-08-14T15:12:03Z 701.40 2014-08-14T15:12:05Z 701.20 2014-08-14T15:12:05Z 701.00 2014-08-14T15:12:06Z 700.60 2014-08-14T15:12:08Z 700.40 2014-08-14T15:12:08Z 700.20 2014-08-14T15:12:10Z 700.20 2014-08-14T15:12:10Z 699.80 2014-08-14T15:12:12Z 699.40 2014-08-14T15:12:12Z 699.40 2014-08-14T15:12:13Z 699.20 2014-08-14T15:12:15Z 698.80 2014-08-14T15:12:15Z 698.60 2014-08-14T15:12:17Z 698.80 2014-08-14T15:12:17Z 699.00 2014-08-14T15:12:19Z 699.00 2014-08-14T15:12:19Z 699.00 2014-08-14T15:12:20Z 698.80 2014-08-14T15:12:22Z 698.20 2014-08-14T15:12:22Z 697.80 2014-08-14T15:12:24Z 697.40 2014-08-14T15:12:24Z 697.20 2014-08-14T15:12:26Z 697.00 2014-08-14T15:12:27Z 697.00 2014-08-14T15:12:27Z 696.80 2014-08-14T15:12:29Z 697.00 2014-08-14T15:12:29Z 696.60 2014-08-14T15:12:31Z 696.40 2014-08-14T15:12:31Z 696.20 2014-08-14T15:12:33Z 696.00 2014-08-14T15:12:34Z 695.80 2014-08-14T15:12:34Z 695.80 2014-08-14T15:12:36Z 695.60 2014-08-14T15:12:36Z 695.40 2014-08-14T15:12:38Z 695.40 2014-08-14T15:12:38Z 695.40 2014-08-14T15:12:40Z 695.40 2014-08-14T15:12:41Z 695.40 2014-08-14T15:12:41Z 695.40 2014-08-14T15:12:43Z 695.40 2014-08-14T15:12:43Z 695.40 2014-08-14T15:12:45Z 695.40 2014-08-14T15:12:45Z 695.40 2014-08-14T15:12:47Z 695.40 2014-08-14T15:12:48Z 695.40 2014-08-14T15:12:48Z 695.40 2014-08-14T15:12:50Z 695.60 2014-08-14T15:12:50Z 695.60 2014-08-14T15:12:52Z 695.80 2014-08-14T15:12:52Z 695.80 2014-08-14T15:12:54Z 695.80 2014-08-14T15:12:55Z 695.80 2014-08-14T15:12:55Z 696.00 2014-08-14T15:12:57Z 696.00 2014-08-14T15:12:57Z 696.20 2014-08-14T15:12:59Z 696.40 2014-08-14T15:12:59Z 696.80 2014-08-14T15:13:00Z 697.00 2014-08-14T15:13:02Z 697.20 2014-08-14T15:13:02Z 697.40 2014-08-14T15:13:04Z 697.60 2014-08-14T15:13:04Z 697.80 2014-08-14T15:13:06Z 698.20 2014-08-14T15:13:06Z 698.20 2014-08-14T15:13:07Z 698.40 2014-08-14T15:13:09Z 698.80 2014-08-14T15:13:09Z 699.00 2014-08-14T15:13:11Z 699.20 2014-08-14T15:13:11Z 699.60 2014-08-14T15:13:13Z 699.80 2014-08-14T15:13:13Z 700.00 2014-08-14T15:13:14Z 700.20 2014-08-14T15:13:16Z 700.20 2014-08-14T15:13:16Z 700.40 2014-08-14T15:13:18Z 700.40 2014-08-14T15:13:18Z 700.40 2014-08-14T15:13:20Z 700.40 2014-08-14T15:13:21Z 700.40 2014-08-14T15:13:21Z 700.40 2014-08-14T15:13:23Z 700.40 2014-08-14T15:13:23Z 700.60 2014-08-14T15:13:25Z 700.60 2014-08-14T15:13:25Z 700.60 2014-08-14T15:13:27Z 700.60 2014-08-14T15:13:28Z 700.60 2014-08-14T15:13:28Z 700.80 2014-08-14T15:13:30Z 700.80 2014-08-14T15:13:30Z 701.00 2014-08-14T15:13:32Z 701.00 2014-08-14T15:13:32Z 701.20 2014-08-14T15:13:34Z 701.40 2014-08-14T15:13:35Z 701.40 2014-08-14T15:13:35Z 701.60 2014-08-14T15:13:37Z 701.80 2014-08-14T15:13:37Z 702.00 2014-08-14T15:13:39Z 702.00 2014-08-14T15:13:39Z 702.20 2014-08-14T15:13:41Z 702.40 2014-08-14T15:13:42Z 702.40 2014-08-14T15:13:42Z 702.80 2014-08-14T15:13:44Z 703.00 2014-08-14T15:13:44Z 703.00 2014-08-14T15:13:46Z 703.20 2014-08-14T15:13:46Z 703.40 2014-08-14T15:13:47Z 703.60 2014-08-14T15:13:49Z 703.80 2014-08-14T15:13:49Z 704.00 2014-08-14T15:13:51Z 704.40 2014-08-14T15:13:51Z 704.60 2014-08-14T15:13:53Z 704.80 2014-08-14T15:13:53Z 705.20 2014-08-14T15:13:54Z 705.20 2014-08-14T15:13:56Z 705.20 2014-08-14T15:13:56Z 705.40 2014-08-14T15:13:58Z 705.40 2014-08-14T15:13:58Z 705.60 2014-08-14T15:14:00Z 705.80 2014-08-14T15:14:00Z 705.80 2014-08-14T15:14:01Z 705.80 2014-08-14T15:14:03Z 706.00 2014-08-14T15:14:03Z 706.00 2014-08-14T15:14:05Z 706.00 2014-08-14T15:14:05Z 706.20 2014-08-14T15:14:07Z 706.40 2014-08-14T15:14:07Z 706.60 2014-08-14T15:14:08Z 706.60 2014-08-14T15:14:10Z 706.80 2014-08-14T15:14:10Z 707.00 2014-08-14T15:14:12Z 707.20 2014-08-14T15:14:12Z 707.40 2014-08-14T15:14:14Z 707.60 2014-08-14T15:14:15Z 707.60 2014-08-14T15:14:15Z 708.00 2014-08-14T15:14:17Z 708.20 2014-08-14T15:14:17Z 708.40 2014-08-14T15:14:19Z 708.40 2014-08-14T15:14:19Z 708.60 2014-08-14T15:14:21Z 708.60 2014-08-14T15:14:22Z 708.60 2014-08-14T15:14:22Z 708.60 2014-08-14T15:14:24Z 708.80 2014-08-14T15:14:24Z 708.80 2014-08-14T15:14:26Z 709.00 2014-08-14T15:14:26Z 709.00 2014-08-14T15:14:28Z 709.00 2014-08-14T15:14:29Z 709.00 2014-08-14T15:14:29Z 709.20 2014-08-14T15:14:31Z 709.20 2014-08-14T15:14:31Z 709.40 2014-08-14T15:14:33Z 709.60 2014-08-14T15:14:33Z 709.80 2014-08-14T15:14:35Z 710.00 2014-08-14T15:14:36Z 710.00 2014-08-14T15:14:36Z 710.00 2014-08-14T15:14:38Z 710.00 2014-08-14T15:14:38Z 710.00 2014-08-14T15:14:40Z 710.20 2014-08-14T15:14:40Z 710.40 2014-08-14T15:14:41Z 710.40 2014-08-14T15:14:43Z 710.20 2014-08-14T15:14:43Z 710.00 2014-08-14T15:14:45Z 710.00 2014-08-14T15:14:45Z 710.00 2014-08-14T15:14:47Z 710.00 2014-08-14T15:14:47Z 710.00 2014-08-14T15:14:48Z 710.00 2014-08-14T15:14:50Z 710.00 2014-08-14T15:14:50Z 710.00 2014-08-14T15:14:52Z 710.20 2014-08-14T15:14:52Z 710.20 2014-08-14T15:14:54Z 710.20 2014-08-14T15:14:54Z 710.20 2014-08-14T15:14:55Z 710.20 2014-08-14T15:14:57Z 710.20 2014-08-14T15:14:57Z 710.00 2014-08-14T15:14:59Z 710.00 2014-08-14T15:14:59Z 710.00 2014-08-14T15:15:01Z 710.20 2014-08-14T15:15:01Z 710.20 2014-08-14T15:15:02Z 710.20 2014-08-14T15:15:04Z 710.20 2014-08-14T15:15:04Z 710.20 2014-08-14T15:15:06Z 710.20 2014-08-14T15:15:06Z 710.20 2014-08-14T15:15:08Z 710.20 2014-08-14T15:15:09Z 710.20 2014-08-14T15:15:09Z 710.20 2014-08-14T15:15:11Z 710.20 2014-08-14T15:15:11Z 710.20 2014-08-14T15:15:13Z 710.00 2014-08-14T15:15:13Z 710.00 2014-08-14T15:15:15Z 710.00 2014-08-14T15:15:16Z 710.00 2014-08-14T15:15:16Z 710.00 2014-08-14T15:15:18Z