www.cicloide.com 12156 www.cicloide.com 12156 86.70 2013-02-03T08:12:03Z 88.60 2013-02-03T08:12:12Z 91.50 2013-02-03T08:12:20Z 92.90 2013-02-03T08:12:24Z 93.90 2013-02-03T08:12:29Z 93.90 2013-02-03T08:12:36Z 94.30 2013-02-03T08:12:45Z 93.40 2013-02-03T08:12:52Z 91.50 2013-02-03T08:13:00Z 91.00 2013-02-03T08:13:09Z 89.10 2013-02-03T08:13:18Z 90.50 2013-02-03T08:13:23Z 91.00 2013-02-03T08:13:30Z 92.90 2013-02-03T08:13:39Z 93.40 2013-02-03T08:13:41Z 94.30 2013-02-03T08:13:49Z 93.40 2013-02-03T08:13:51Z 76.10 2013-02-03T08:13:54Z 94.80 2013-02-03T08:13:56Z 94.30 2013-02-03T08:13:56Z 95.30 2013-02-03T08:14:03Z 94.30 2013-02-03T08:14:12Z 94.80 2013-02-03T08:14:19Z 93.90 2013-02-03T08:14:28Z 93.90 2013-02-03T08:14:35Z 92.40 2013-02-03T08:14:45Z 93.40 2013-02-03T08:15:01Z 92.40 2013-02-03T08:15:16Z 93.40 2013-02-03T08:15:32Z 92.90 2013-02-03T08:15:42Z 94.80 2013-02-03T08:16:02Z 92.90 2013-02-03T08:16:17Z 92.40 2013-02-03T08:16:36Z 92.90 2013-02-03T08:16:54Z 92.90 2013-02-03T08:17:11Z 94.30 2013-02-03T08:17:25Z 92.90 2013-02-03T08:17:32Z 91.00 2013-02-03T08:17:39Z 90.50 2013-02-03T08:17:41Z 91.90 2013-02-03T08:17:44Z 93.40 2013-02-03T08:17:48Z 96.30 2013-02-03T08:17:55Z 95.80 2013-02-03T08:17:55Z 97.20 2013-02-03T08:18:05Z 98.20 2013-02-03T08:18:12Z 99.60 2013-02-03T08:18:21Z 100.10 2013-02-03T08:18:30Z 102.00 2013-02-03T08:18:38Z 103.00 2013-02-03T08:18:45Z 103.00 2013-02-03T08:18:47Z 104.40 2013-02-03T08:18:56Z 105.40 2013-02-03T08:18:58Z 106.40 2013-02-03T08:18:59Z 105.90 2013-02-03T08:19:03Z 106.80 2013-02-03T08:19:10Z 107.80 2013-02-03T08:19:10Z 108.30 2013-02-03T08:19:18Z 109.70 2013-02-03T08:19:22Z 109.20 2013-02-03T08:19:27Z 110.70 2013-02-03T08:19:36Z 114.10 2013-02-03T08:19:41Z 114.10 2013-02-03T08:19:41Z 115.00 2013-02-03T08:19:48Z 114.50 2013-02-03T08:19:50Z 114.50 2013-02-03T08:20:00Z 115.00 2013-02-03T08:20:09Z 116.50 2013-02-03T08:20:16Z 116.90 2013-02-03T08:20:25Z 118.40 2013-02-03T08:20:33Z 119.80 2013-02-03T08:20:40Z 121.70 2013-02-03T08:20:49Z 123.20 2013-02-03T08:20:58Z 124.20 2013-02-03T08:21:06Z 127.00 2013-02-03T08:21:15Z 128.00 2013-02-03T08:21:22Z 128.90 2013-02-03T08:21:24Z 129.40 2013-02-03T08:21:31Z 130.90 2013-02-03T08:21:38Z 130.90 2013-02-03T08:21:41Z 132.80 2013-02-03T08:21:45Z 133.30 2013-02-03T08:21:47Z 135.70 2013-02-03T08:21:55Z 137.10 2013-02-03T08:22:02Z 138.10 2013-02-03T08:22:09Z 139.50 2013-02-03T08:22:18Z 140.00 2013-02-03T08:22:21Z 142.40 2013-02-03T08:22:28Z 143.90 2013-02-03T08:22:39Z 144.80 2013-02-03T08:22:49Z 146.70 2013-02-03T08:22:56Z 148.20 2013-02-03T08:23:03Z 148.20 2013-02-03T08:23:10Z 149.10 2013-02-03T08:23:19Z 148.70 2013-02-03T08:23:24Z 147.70 2013-02-03T08:23:31Z 147.20 2013-02-03T08:23:36Z 148.20 2013-02-03T08:23:43Z 148.20 2013-02-03T08:23:45Z 148.20 2013-02-03T08:23:47Z 148.20 2013-02-03T08:23:57Z 149.60 2013-02-03T08:24:01Z 151.10 2013-02-03T08:24:09Z 152.00 2013-02-03T08:24:18Z 152.50 2013-02-03T08:24:20Z 152.00 2013-02-03T08:24:29Z 151.10 2013-02-03T08:24:34Z 153.00 2013-02-03T08:24:41Z 153.90 2013-02-03T08:24:48Z 153.90 2013-02-03T08:24:53Z 154.40 2013-02-03T08:25:00Z 154.90 2013-02-03T08:25:02Z 155.40 2013-02-03T08:25:05Z 156.40 2013-02-03T08:25:10Z 156.40 2013-02-03T08:25:12Z 157.30 2013-02-03T08:25:14Z 158.30 2013-02-03T08:25:21Z 159.70 2013-02-03T08:25:28Z 162.60 2013-02-03T08:25:36Z 160.70 2013-02-03T08:25:42Z 161.60 2013-02-03T08:25:49Z 162.10 2013-02-03T08:25:54Z 163.10 2013-02-03T08:25:57Z 162.60 2013-02-03T08:26:04Z 162.60 2013-02-03T08:26:10Z 162.10 2013-02-03T08:26:11Z 163.60 2013-02-03T08:26:20Z 164.50 2013-02-03T08:26:22Z 165.00 2013-02-03T08:26:25Z 165.50 2013-02-03T08:26:30Z 166.40 2013-02-03T08:26:39Z 167.40 2013-02-03T08:26:43Z 168.40 2013-02-03T08:26:48Z 169.30 2013-02-03T08:26:58Z 171.20 2013-02-03T08:27:05Z 172.20 2013-02-03T08:27:12Z 172.70 2013-02-03T08:27:21Z 173.70 2013-02-03T08:27:30Z 175.60 2013-02-03T08:27:37Z 176.10 2013-02-03T08:27:40Z 177.00 2013-02-03T08:27:47Z 177.50 2013-02-03T08:27:49Z 180.90 2013-02-03T08:27:58Z 182.30 2013-02-03T08:28:06Z 183.80 2013-02-03T08:28:10Z 184.20 2013-02-03T08:28:17Z 185.70 2013-02-03T08:28:24Z 186.60 2013-02-03T08:28:31Z 187.60 2013-02-03T08:28:39Z 188.60 2013-02-03T08:28:48Z 188.60 2013-02-03T08:28:50Z 188.60 2013-02-03T08:28:55Z 190.50 2013-02-03T08:28:57Z 191.90 2013-02-03T08:29:06Z 193.40 2013-02-03T08:29:12Z 193.40 2013-02-03T08:29:18Z 196.20 2013-02-03T08:29:28Z 197.70 2013-02-03T08:29:35Z 199.60 2013-02-03T08:29:42Z 201.50 2013-02-03T08:29:49Z 203.90 2013-02-03T08:29:58Z 205.90 2013-02-03T08:30:06Z 207.80 2013-02-03T08:30:15Z 209.70 2013-02-03T08:30:22Z 210.70 2013-02-03T08:30:31Z 211.10 2013-02-03T08:30:31Z 212.60 2013-02-03T08:30:38Z 214.50 2013-02-03T08:30:45Z 215.00 2013-02-03T08:30:48Z 217.40 2013-02-03T08:30:55Z 218.80 2013-02-03T08:31:04Z 219.30 2013-02-03T08:31:06Z 220.30 2013-02-03T08:31:13Z 221.20 2013-02-03T08:31:21Z 221.20 2013-02-03T08:31:30Z 222.70 2013-02-03T08:31:32Z 222.70 2013-02-03T08:31:35Z 224.60 2013-02-03T08:31:39Z 226.10 2013-02-03T08:31:42Z 226.10 2013-02-03T08:31:49Z 225.10 2013-02-03T08:31:53Z 226.10 2013-02-03T08:31:56Z 226.50 2013-02-03T08:32:01Z 226.10 2013-02-03T08:32:07Z 225.10 2013-02-03T08:32:14Z 224.60 2013-02-03T08:32:21Z 224.10 2013-02-03T08:32:31Z 227.50 2013-02-03T08:32:38Z 224.60 2013-02-03T08:32:42Z 222.20 2013-02-03T08:32:47Z 217.40 2013-02-03T08:32:52Z 215.90 2013-02-03T08:32:52Z 210.20 2013-02-03T08:32:59Z 210.20 2013-02-03T08:32:59Z 207.80 2013-02-03T08:33:04Z 205.40 2013-02-03T08:33:09Z 207.30 2013-02-03T08:33:11Z 207.80 2013-02-03T08:33:20Z 209.70 2013-02-03T08:33:25Z 210.20 2013-02-03T08:33:30Z 211.60 2013-02-03T08:33:34Z 212.10 2013-02-03T08:33:37Z 214.50 2013-02-03T08:33:44Z 214.50 2013-02-03T08:33:44Z 215.50 2013-02-03T08:33:53Z 217.40 2013-02-03T08:34:02Z 219.30 2013-02-03T08:34:10Z 219.30 2013-02-03T08:34:21Z 222.20 2013-02-03T08:34:31Z 219.30 2013-02-03T08:34:40Z 220.80 2013-02-03T08:34:43Z 221.70 2013-02-03T08:34:52Z 222.20 2013-02-03T08:34:57Z 223.60 2013-02-03T08:35:04Z 223.60 2013-02-03T08:35:13Z 224.60 2013-02-03T08:35:22Z 226.50 2013-02-03T08:35:29Z 228.00 2013-02-03T08:35:39Z 228.40 2013-02-03T08:35:41Z 229.40 2013-02-03T08:35:48Z 230.90 2013-02-03T08:35:58Z 231.30 2013-02-03T08:36:05Z 233.30 2013-02-03T08:36:14Z 232.30 2013-02-03T08:36:21Z 234.20 2013-02-03T08:36:24Z 235.20 2013-02-03T08:36:33Z 236.60 2013-02-03T08:36:37Z 238.50 2013-02-03T08:36:45Z 238.50 2013-02-03T08:36:45Z 240.50 2013-02-03T08:36:49Z 241.90 2013-02-03T08:36:59Z 243.40 2013-02-03T08:37:06Z 244.30 2013-02-03T08:37:15Z 245.80 2013-02-03T08:37:18Z 248.20 2013-02-03T08:37:24Z 248.20 2013-02-03T08:37:34Z 251.50 2013-02-03T08:37:38Z 252.50 2013-02-03T08:37:46Z 255.90 2013-02-03T08:37:46Z 255.90 2013-02-03T08:37:48Z 253.00 2013-02-03T08:37:50Z 254.40 2013-02-03T08:38:02Z 254.90 2013-02-03T08:38:12Z 258.20 2013-02-03T08:38:18Z 259.20 2013-02-03T08:38:21Z 259.20 2013-02-03T08:38:21Z 259.70 2013-02-03T08:38:30Z 260.60 2013-02-03T08:38:37Z 263.50 2013-02-03T08:38:47Z 266.40 2013-02-03T08:38:58Z 267.90 2013-02-03T08:39:10Z 270.30 2013-02-03T08:39:17Z 271.70 2013-02-03T08:39:24Z 274.10 2013-02-03T08:39:33Z 277.00 2013-02-03T08:39:38Z 278.40 2013-02-03T08:39:48Z 281.80 2013-02-03T08:39:54Z 282.30 2013-02-03T08:39:55Z 283.70 2013-02-03T08:40:00Z 282.80 2013-02-03T08:40:07Z 282.30 2013-02-03T08:40:09Z 280.80 2013-02-03T08:40:13Z 280.80 2013-02-03T08:40:13Z 278.40 2013-02-03T08:40:16Z 279.90 2013-02-03T08:40:20Z 278.40 2013-02-03T08:40:23Z 278.00 2013-02-03T08:40:25Z 275.10 2013-02-03T08:40:34Z 276.00 2013-02-03T08:40:39Z 278.00 2013-02-03T08:40:46Z 278.40 2013-02-03T08:40:53Z 279.90 2013-02-03T08:40:56Z 279.90 2013-02-03T08:41:00Z 280.40 2013-02-03T08:41:00Z 279.40 2013-02-03T08:41:08Z 278.90 2013-02-03T08:41:10Z 278.00 2013-02-03T08:41:15Z 278.90 2013-02-03T08:41:22Z 275.10 2013-02-03T08:41:24Z 273.10 2013-02-03T08:41:26Z 270.80 2013-02-03T08:41:31Z 270.80 2013-02-03T08:41:31Z 267.40 2013-02-03T08:41:36Z 266.40 2013-02-03T08:41:38Z 265.00 2013-02-03T08:41:43Z 262.60 2013-02-03T08:41:47Z 261.10 2013-02-03T08:41:48Z 259.20 2013-02-03T08:41:52Z 253.90 2013-02-03T08:41:55Z 251.50 2013-02-03T08:41:59Z 250.10 2013-02-03T08:42:01Z 249.60 2013-02-03T08:42:04Z 250.10 2013-02-03T08:42:08Z 250.60 2013-02-03T08:42:13Z 250.10 2013-02-03T08:42:15Z 246.70 2013-02-03T08:42:20Z 244.80 2013-02-03T08:42:23Z 246.20 2013-02-03T08:42:30Z 244.30 2013-02-03T08:42:39Z 243.80 2013-02-03T08:42:44Z 240.50 2013-02-03T08:42:51Z 239.00 2013-02-03T08:42:53Z 235.20 2013-02-03T08:43:00Z 235.20 2013-02-03T08:43:00Z 232.80 2013-02-03T08:43:05Z 231.30 2013-02-03T08:43:07Z 229.40 2013-02-03T08:43:10Z 227.50 2013-02-03T08:43:12Z 226.50 2013-02-03T08:43:16Z 222.70 2013-02-03T08:43:21Z 218.40 2013-02-03T08:43:26Z 215.90 2013-02-03T08:43:31Z 213.10 2013-02-03T08:43:35Z 208.70 2013-02-03T08:43:40Z 207.80 2013-02-03T08:43:42Z 206.80 2013-02-03T08:43:43Z 203.90 2013-02-03T08:43:49Z 203.90 2013-02-03T08:43:49Z 199.60 2013-02-03T08:43:54Z 198.20 2013-02-03T08:43:57Z 195.80 2013-02-03T08:44:01Z 194.30 2013-02-03T08:44:03Z 192.90 2013-02-03T08:44:06Z 192.40 2013-02-03T08:44:13Z 191.90 2013-02-03T08:44:20Z 190.00 2013-02-03T08:44:24Z 190.00 2013-02-03T08:44:27Z 187.60 2013-02-03T08:44:32Z 186.10 2013-02-03T08:44:34Z 185.20 2013-02-03T08:44:36Z 184.20 2013-02-03T08:44:39Z 183.80 2013-02-03T08:44:43Z 183.30 2013-02-03T08:44:46Z 182.30 2013-02-03T08:44:50Z 184.70 2013-02-03T08:44:55Z 187.60 2013-02-03T08:45:00Z 187.60 2013-02-03T08:45:07Z 189.00 2013-02-03T08:45:14Z 191.00 2013-02-03T08:45:23Z 194.30 2013-02-03T08:45:33Z 193.80 2013-02-03T08:45:40Z 193.40 2013-02-03T08:45:49Z 193.80 2013-02-03T08:45:56Z 195.30 2013-02-03T08:46:03Z 194.80 2013-02-03T08:46:10Z 192.90 2013-02-03T08:46:17Z 194.30 2013-02-03T08:46:24Z 196.20 2013-02-03T08:46:31Z 194.80 2013-02-03T08:46:41Z 195.30 2013-02-03T08:46:50Z 195.80 2013-02-03T08:46:57Z 195.80 2013-02-03T08:47:04Z 195.30 2013-02-03T08:47:09Z 195.30 2013-02-03T08:47:12Z 193.40 2013-02-03T08:47:18Z 189.00 2013-02-03T08:47:23Z 186.60 2013-02-03T08:47:28Z 184.70 2013-02-03T08:47:33Z 183.80 2013-02-03T08:47:37Z 182.30 2013-02-03T08:47:42Z 182.30 2013-02-03T08:47:47Z 183.80 2013-02-03T08:47:54Z 183.30 2013-02-03T08:48:01Z 184.20 2013-02-03T08:48:10Z 186.10 2013-02-03T08:48:19Z 187.60 2013-02-03T08:48:27Z 188.10 2013-02-03T08:48:40Z 189.50 2013-02-03T08:48:48Z 191.40 2013-02-03T08:48:55Z 191.90 2013-02-03T08:49:00Z 189.50 2013-02-03T08:49:09Z 189.00 2013-02-03T08:49:09Z 185.70 2013-02-03T08:49:14Z 184.20 2013-02-03T08:49:21Z 187.10 2013-02-03T08:49:28Z 188.60 2013-02-03T08:49:30Z 191.40 2013-02-03T08:49:37Z 189.00 2013-02-03T08:49:44Z 187.10 2013-02-03T08:49:46Z 182.30 2013-02-03T08:49:53Z 178.90 2013-02-03T08:50:00Z 178.50 2013-02-03T08:50:00Z 176.50 2013-02-03T08:50:05Z 174.60 2013-02-03T08:50:10Z 172.70 2013-02-03T08:50:17Z 170.30 2013-02-03T08:50:22Z 166.00 2013-02-03T08:50:29Z 164.00 2013-02-03T08:50:33Z 163.60 2013-02-03T08:50:33Z 163.60 2013-02-03T08:50:36Z 161.60 2013-02-03T08:50:40Z 161.60 2013-02-03T08:50:43Z 160.20 2013-02-03T08:50:47Z 159.20 2013-02-03T08:50:50Z 155.90 2013-02-03T08:50:57Z 153.90 2013-02-03T08:51:02Z 151.50 2013-02-03T08:51:08Z 151.50 2013-02-03T08:51:09Z 149.60 2013-02-03T08:51:15Z 148.70 2013-02-03T08:51:20Z 146.70 2013-02-03T08:51:27Z 144.80 2013-02-03T08:51:30Z 142.90 2013-02-03T08:51:37Z 139.50 2013-02-03T08:51:42Z 136.60 2013-02-03T08:51:48Z 135.20 2013-02-03T08:51:55Z 132.30 2013-02-03T08:52:00Z 131.40 2013-02-03T08:52:02Z 130.90 2013-02-03T08:52:05Z 129.40 2013-02-03T08:52:09Z 126.60 2013-02-03T08:52:12Z 123.20 2013-02-03T08:52:19Z 120.80 2013-02-03T08:52:24Z 120.80 2013-02-03T08:52:24Z 118.40 2013-02-03T08:52:30Z 116.50 2013-02-03T08:52:33Z 115.00 2013-02-03T08:52:35Z 114.50 2013-02-03T08:52:36Z 112.10 2013-02-03T08:52:42Z 110.20 2013-02-03T08:52:49Z 108.80 2013-02-03T08:52:52Z 105.40 2013-02-03T08:52:57Z 104.40 2013-02-03T08:53:06Z 103.00 2013-02-03T08:53:11Z 101.60 2013-02-03T08:53:18Z 100.60 2013-02-03T08:53:25Z 100.10 2013-02-03T08:53:30Z 98.20 2013-02-03T08:53:37Z 97.20 2013-02-03T08:53:43Z 97.20 2013-02-03T08:53:43Z 98.20 2013-02-03T08:53:53Z 99.20 2013-02-03T08:54:00Z 99.20 2013-02-03T08:54:11Z 99.60 2013-02-03T08:54:18Z 102.50 2013-02-03T08:54:24Z 104.00 2013-02-03T08:54:28Z 104.00 2013-02-03T08:54:35Z 103.00 2013-02-03T08:54:42Z 103.50 2013-02-03T08:54:49Z 105.40 2013-02-03T08:54:58Z 106.80 2013-02-03T08:55:01Z 108.30 2013-02-03T08:55:08Z 107.30 2013-02-03T08:55:15Z 107.30 2013-02-03T08:55:24Z 109.70 2013-02-03T08:55:34Z 110.70 2013-02-03T08:55:41Z 111.20 2013-02-03T08:55:48Z 112.10 2013-02-03T08:55:55Z 112.60 2013-02-03T08:56:04Z 113.10 2013-02-03T08:56:12Z 112.60 2013-02-03T08:56:23Z 113.10 2013-02-03T08:56:32Z 114.10 2013-02-03T08:56:37Z 115.00 2013-02-03T08:56:44Z 115.00 2013-02-03T08:56:53Z 116.00 2013-02-03T08:57:03Z 117.40 2013-02-03T08:57:08Z 117.90 2013-02-03T08:57:19Z 119.30 2013-02-03T08:57:29Z 121.30 2013-02-03T08:57:38Z 122.20 2013-02-03T08:57:45Z 123.20 2013-02-03T08:57:48Z 123.20 2013-02-03T08:57:57Z 124.60 2013-02-03T08:58:06Z 126.10 2013-02-03T08:58:16Z 127.00 2013-02-03T08:58:18Z 126.60 2013-02-03T08:58:21Z 127.00 2013-02-03T08:58:32Z 127.50 2013-02-03T08:58:39Z 127.50 2013-02-03T08:58:46Z 128.90 2013-02-03T08:58:54Z 131.40 2013-02-03T08:59:03Z 132.80 2013-02-03T08:59:14Z 134.20 2013-02-03T08:59:21Z 135.20 2013-02-03T08:59:29Z 136.20 2013-02-03T08:59:36Z 136.60 2013-02-03T08:59:40Z 138.60 2013-02-03T08:59:48Z 139.50 2013-02-03T08:59:57Z 142.40 2013-02-03T09:00:04Z 143.40 2013-02-03T09:00:13Z 145.30 2013-02-03T09:00:23Z 147.20 2013-02-03T09:00:30Z 146.70 2013-02-03T09:00:34Z 150.10 2013-02-03T09:00:41Z 152.00 2013-02-03T09:00:51Z 154.40 2013-02-03T09:00:58Z 154.40 2013-02-03T09:01:07Z 156.40 2013-02-03T09:01:12Z 156.80 2013-02-03T09:01:17Z 160.20 2013-02-03T09:01:26Z 162.60 2013-02-03T09:01:36Z 165.00 2013-02-03T09:01:47Z 165.50 2013-02-03T09:01:56Z 164.50 2013-02-03T09:02:06Z 167.90 2013-02-03T09:02:15Z 171.20 2013-02-03T09:02:18Z 172.20 2013-02-03T09:02:20Z 173.70 2013-02-03T09:02:32Z 175.60 2013-02-03T09:02:34Z 178.00 2013-02-03T09:02:41Z 178.00 2013-02-03T09:02:48Z 178.90 2013-02-03T09:02:50Z 182.30 2013-02-03T09:03:00Z 182.80 2013-02-03T09:03:02Z 183.80 2013-02-03T09:03:11Z 182.80 2013-02-03T09:03:21Z 186.10 2013-02-03T09:03:26Z 186.60 2013-02-03T09:03:33Z 189.00 2013-02-03T09:03:42Z 190.50 2013-02-03T09:03:47Z 192.40 2013-02-03T09:03:52Z 192.90 2013-02-03T09:03:56Z 193.80 2013-02-03T09:04:06Z 197.20 2013-02-03T09:04:10Z 197.70 2013-02-03T09:04:12Z 196.20 2013-02-03T09:04:20Z 196.20 2013-02-03T09:04:31Z 197.70 2013-02-03T09:04:38Z 200.60 2013-02-03T09:04:48Z 201.10 2013-02-03T09:04:48Z 201.50 2013-02-03T09:04:55Z 202.00 2013-02-03T09:04:57Z 203.00 2013-02-03T09:05:06Z 202.00 2013-02-03T09:05:11Z 202.50 2013-02-03T09:05:18Z 202.00 2013-02-03T09:05:21Z 203.00 2013-02-03T09:05:28Z 204.40 2013-02-03T09:05:33Z 204.40 2013-02-03T09:05:42Z 206.30 2013-02-03T09:05:47Z 207.30 2013-02-03T09:05:51Z 207.30 2013-02-03T09:05:58Z 206.30 2013-02-03T09:06:05Z 207.30 2013-02-03T09:06:13Z 208.70 2013-02-03T09:06:17Z 210.70 2013-02-03T09:06:26Z 211.60 2013-02-03T09:06:36Z 212.60 2013-02-03T09:06:45Z 214.50 2013-02-03T09:06:55Z 215.50 2013-02-03T09:07:04Z 215.50 2013-02-03T09:07:09Z 214.00 2013-02-03T09:07:13Z 214.00 2013-02-03T09:07:16Z 210.70 2013-02-03T09:07:23Z 210.70 2013-02-03T09:07:30Z 210.20 2013-02-03T09:07:30Z 210.70 2013-02-03T09:07:37Z 209.70 2013-02-03T09:07:42Z 207.80 2013-02-03T09:07:48Z 206.30 2013-02-03T09:07:54Z 204.90 2013-02-03T09:08:03Z 204.90 2013-02-03T09:08:05Z 204.40 2013-02-03T09:08:07Z 204.40 2013-02-03T09:08:10Z 202.50 2013-02-03T09:08:14Z 200.10 2013-02-03T09:08:17Z 200.60 2013-02-03T09:08:22Z 201.10 2013-02-03T09:08:31Z 203.90 2013-02-03T09:08:36Z 204.90 2013-02-03T09:08:43Z 205.40 2013-02-03T09:08:47Z 206.80 2013-02-03T09:08:52Z 205.40 2013-02-03T09:09:01Z 205.40 2013-02-03T09:09:09Z 208.70 2013-02-03T09:09:13Z 208.70 2013-02-03T09:09:15Z 209.70 2013-02-03T09:09:18Z 213.60 2013-02-03T09:09:23Z 215.90 2013-02-03T09:09:27Z 216.40 2013-02-03T09:09:32Z 215.50 2013-02-03T09:09:41Z 218.40 2013-02-03T09:09:46Z 218.80 2013-02-03T09:09:53Z 218.80 2013-02-03T09:10:02Z 220.30 2013-02-03T09:10:05Z 221.20 2013-02-03T09:10:10Z 222.20 2013-02-03T09:10:19Z 223.20 2013-02-03T09:10:21Z 221.70 2013-02-03T09:10:24Z 227.50 2013-02-03T09:10:33Z 227.50 2013-02-03T09:10:33Z 226.50 2013-02-03T09:10:42Z 229.90 2013-02-03T09:10:45Z 232.80 2013-02-03T09:10:49Z 232.80 2013-02-03T09:10:52Z 231.30 2013-02-03T09:10:57Z 232.80 2013-02-03T09:11:06Z 232.80 2013-02-03T09:11:11Z 233.30 2013-02-03T09:11:18Z 233.70 2013-02-03T09:11:25Z 236.10 2013-02-03T09:11:34Z 236.60 2013-02-03T09:11:36Z 236.10 2013-02-03T09:11:41Z 236.60 2013-02-03T09:11:50Z 239.50 2013-02-03T09:11:58Z 239.50 2013-02-03T09:12:02Z 240.90 2013-02-03T09:12:12Z 240.00 2013-02-03T09:12:19Z 241.40 2013-02-03T09:12:26Z 244.30 2013-02-03T09:12:37Z 247.20 2013-02-03T09:12:45Z 250.10 2013-02-03T09:12:54Z 250.60 2013-02-03T09:12:59Z 252.50 2013-02-03T09:13:05Z 254.40 2013-02-03T09:13:13Z 258.20 2013-02-03T09:13:22Z 258.20 2013-02-03T09:13:22Z 257.30 2013-02-03T09:13:27Z 258.70 2013-02-03T09:13:31Z 262.10 2013-02-03T09:13:41Z 261.60 2013-02-03T09:13:48Z 262.10 2013-02-03T09:13:57Z 261.60 2013-02-03T09:13:57Z 264.00 2013-02-03T09:14:04Z 264.00 2013-02-03T09:14:04Z 265.50 2013-02-03T09:14:09Z 265.90 2013-02-03T09:14:21Z 265.00 2013-02-03T09:14:23Z 265.50 2013-02-03T09:14:26Z 265.90 2013-02-03T09:14:35Z 267.40 2013-02-03T09:14:42Z 267.40 2013-02-03T09:14:51Z 266.40 2013-02-03T09:14:58Z 266.40 2013-02-03T09:15:00Z 265.50 2013-02-03T09:15:03Z 265.00 2013-02-03T09:15:06Z 265.50 2013-02-03T09:15:12Z 264.50 2013-02-03T09:15:17Z 265.50 2013-02-03T09:15:22Z 265.00 2013-02-03T09:15:24Z 264.00 2013-02-03T09:15:31Z 263.50 2013-02-03T09:15:36Z 263.10 2013-02-03T09:15:43Z 263.50 2013-02-03T09:15:50Z 263.10 2013-02-03T09:15:59Z 263.50 2013-02-03T09:16:06Z 264.50 2013-02-03T09:16:13Z 267.90 2013-02-03T09:16:18Z 268.40 2013-02-03T09:16:20Z 269.80 2013-02-03T09:16:27Z 270.30 2013-02-03T09:16:34Z 269.80 2013-02-03T09:16:35Z 271.20 2013-02-03T09:16:42Z 272.20 2013-02-03T09:16:49Z 270.30 2013-02-03T09:16:53Z 271.20 2013-02-03T09:16:58Z 272.70 2013-02-03T09:17:00Z 274.10 2013-02-03T09:17:01Z 277.00 2013-02-03T09:17:07Z 277.50 2013-02-03T09:17:10Z 277.50 2013-02-03T09:17:17Z 275.60 2013-02-03T09:17:19Z 276.50 2013-02-03T09:17:28Z 277.50 2013-02-03T09:17:36Z 276.50 2013-02-03T09:17:38Z 276.00 2013-02-03T09:17:43Z 278.40 2013-02-03T09:17:52Z 278.90 2013-02-03T09:17:52Z 278.90 2013-02-03T09:18:01Z 279.90 2013-02-03T09:18:11Z 279.90 2013-02-03T09:18:16Z 282.80 2013-02-03T09:18:23Z 283.20 2013-02-03T09:18:32Z 286.10 2013-02-03T09:18:37Z 285.60 2013-02-03T09:18:37Z 286.60 2013-02-03T09:18:48Z 290.00 2013-02-03T09:18:58Z 293.80 2013-02-03T09:19:05Z 293.30 2013-02-03T09:19:05Z 290.00 2013-02-03T09:19:10Z 293.80 2013-02-03T09:19:12Z 292.90 2013-02-03T09:19:14Z 289.50 2013-02-03T09:19:16Z 295.70 2013-02-03T09:19:17Z 295.30 2013-02-03T09:19:17Z 294.30 2013-02-03T09:19:19Z 289.50 2013-02-03T09:19:21Z 293.80 2013-02-03T09:19:23Z 297.70 2013-02-03T09:19:24Z 294.80 2013-02-03T09:19:24Z 298.10 2013-02-03T09:19:28Z 299.60 2013-02-03T09:19:35Z 298.10 2013-02-03T09:19:40Z 299.60 2013-02-03T09:19:42Z 297.70 2013-02-03T09:19:45Z 297.70 2013-02-03T09:19:49Z 297.20 2013-02-03T09:19:56Z 295.30 2013-02-03T09:20:01Z 296.20 2013-02-03T09:20:06Z 295.30 2013-02-03T09:20:13Z 295.30 2013-02-03T09:20:18Z 295.70 2013-02-03T09:20:20Z 296.20 2013-02-03T09:20:27Z 294.80 2013-02-03T09:20:39Z 295.30 2013-02-03T09:20:44Z 295.30 2013-02-03T09:20:46Z 294.80 2013-02-03T09:20:50Z 296.70 2013-02-03T09:20:58Z 298.10 2013-02-03T09:21:00Z 299.10 2013-02-03T09:21:05Z 299.10 2013-02-03T09:21:11Z 300.10 2013-02-03T09:21:21Z 302.00 2013-02-03T09:21:28Z 303.40 2013-02-03T09:21:33Z 303.90 2013-02-03T09:21:37Z 304.90 2013-02-03T09:21:47Z 306.30 2013-02-03T09:21:51Z 305.40 2013-02-03T09:21:59Z 307.30 2013-02-03T09:22:05Z 308.70 2013-02-03T09:22:08Z 309.20 2013-02-03T09:22:11Z 311.10 2013-02-03T09:22:15Z 313.00 2013-02-03T09:22:25Z 312.10 2013-02-03T09:22:34Z 315.00 2013-02-03T09:22:38Z 315.90 2013-02-03T09:22:41Z 316.90 2013-02-03T09:22:45Z 317.90 2013-02-03T09:22:53Z 319.80 2013-02-03T09:23:02Z 321.20 2013-02-03T09:23:07Z 322.20 2013-02-03T09:23:09Z 323.10 2013-02-03T09:23:16Z 324.60 2013-02-03T09:23:25Z 325.10 2013-02-03T09:23:32Z 325.50 2013-02-03T09:23:44Z 327.50 2013-02-03T09:23:49Z 324.10 2013-02-03T09:23:56Z 322.70 2013-02-03T09:23:56Z 327.50 2013-02-03T09:24:01Z 330.80 2013-02-03T09:24:08Z 330.80 2013-02-03T09:24:08Z 332.80 2013-02-03T09:24:15Z 333.70 2013-02-03T09:24:19Z 335.20 2013-02-03T09:24:31Z 335.60 2013-02-03T09:24:41Z 337.60 2013-02-03T09:24:50Z 337.60 2013-02-03T09:24:52Z 338.50 2013-02-03T09:25:00Z 339.00 2013-02-03T09:25:09Z 337.10 2013-02-03T09:25:20Z 337.10 2013-02-03T09:25:25Z 340.00 2013-02-03T09:25:34Z 340.40 2013-02-03T09:25:35Z 340.90 2013-02-03T09:25:37Z 341.90 2013-02-03T09:25:44Z 342.40 2013-02-03T09:25:51Z 342.90 2013-02-03T09:25:56Z 344.30 2013-02-03T09:26:05Z 344.80 2013-02-03T09:26:12Z 346.20 2013-02-03T09:26:24Z 348.10 2013-02-03T09:26:31Z 348.60 2013-02-03T09:26:38Z 348.60 2013-02-03T09:26:40Z 348.10 2013-02-03T09:26:43Z 348.10 2013-02-03T09:26:45Z 349.10 2013-02-03T09:26:47Z 352.00 2013-02-03T09:26:55Z 354.90 2013-02-03T09:26:59Z 353.90 2013-02-03T09:27:08Z 355.30 2013-02-03T09:27:15Z 356.30 2013-02-03T09:27:23Z 353.40 2013-02-03T09:27:30Z 352.00 2013-02-03T09:27:37Z 353.40 2013-02-03T09:27:41Z 352.90 2013-02-03T09:27:44Z 352.50 2013-02-03T09:27:51Z 353.90 2013-02-03T09:28:00Z 352.00 2013-02-03T09:28:09Z 348.60 2013-02-03T09:28:14Z 345.70 2013-02-03T09:28:19Z 345.20 2013-02-03T09:28:19Z 343.30 2013-02-03T09:28:24Z 340.90 2013-02-03T09:28:31Z 337.60 2013-02-03T09:28:38Z 334.70 2013-02-03T09:28:42Z 331.30 2013-02-03T09:28:47Z 329.40 2013-02-03T09:28:49Z 327.50 2013-02-03T09:28:50Z 329.40 2013-02-03T09:28:56Z 330.80 2013-02-03T09:29:01Z 331.80 2013-02-03T09:29:08Z 333.20 2013-02-03T09:29:17Z 333.70 2013-02-03T09:29:20Z 333.70 2013-02-03T09:29:27Z 333.70 2013-02-03T09:29:32Z 335.20 2013-02-03T09:29:39Z 336.10 2013-02-03T09:29:46Z 338.50 2013-02-03T09:29:55Z 340.40 2013-02-03T09:30:02Z 341.40 2013-02-03T09:30:11Z 341.40 2013-02-03T09:30:12Z 340.00 2013-02-03T09:30:19Z 339.50 2013-02-03T09:30:21Z 341.40 2013-02-03T09:30:28Z 343.30 2013-02-03T09:30:37Z 342.90 2013-02-03T09:30:40Z 343.30 2013-02-03T09:30:47Z 344.80 2013-02-03T09:30:52Z 344.30 2013-02-03T09:30:59Z 342.90 2013-02-03T09:31:06Z 342.40 2013-02-03T09:31:13Z 342.40 2013-02-03T09:31:18Z 341.90 2013-02-03T09:31:29Z 344.80 2013-02-03T09:31:41Z 347.20 2013-02-03T09:31:48Z 347.20 2013-02-03T09:31:50Z 347.20 2013-02-03T09:31:53Z 347.20 2013-02-03T09:31:57Z 349.10 2013-02-03T09:32:07Z 352.00 2013-02-03T09:32:14Z 353.90 2013-02-03T09:32:23Z 356.30 2013-02-03T09:32:32Z 358.20 2013-02-03T09:32:40Z 360.60 2013-02-03T09:32:49Z 362.50 2013-02-03T09:32:58Z 362.50 2013-02-03T09:33:05Z 365.40 2013-02-03T09:33:15Z 365.00 2013-02-03T09:33:24Z 367.40 2013-02-03T09:33:34Z 367.80 2013-02-03T09:33:41Z 365.90 2013-02-03T09:33:48Z 365.40 2013-02-03T09:33:57Z 365.00 2013-02-03T09:34:16Z 366.90 2013-02-03T09:34:30Z 366.90 2013-02-03T09:34:44Z 367.40 2013-02-03T09:34:46Z 367.80 2013-02-03T09:34:53Z 370.20 2013-02-03T09:35:01Z 370.20 2013-02-03T09:35:08Z 369.80 2013-02-03T09:35:15Z 369.80 2013-02-03T09:35:19Z 368.80 2013-02-03T09:35:26Z 368.80 2013-02-03T09:35:33Z 369.30 2013-02-03T09:35:40Z 369.80 2013-02-03T09:35:43Z 371.20 2013-02-03T09:35:47Z 374.10 2013-02-03T09:35:55Z 376.50 2013-02-03T09:36:01Z 377.50 2013-02-03T09:36:06Z 378.40 2013-02-03T09:36:11Z 379.40 2013-02-03T09:36:18Z 381.80 2013-02-03T09:36:25Z 382.30 2013-02-03T09:36:34Z 384.70 2013-02-03T09:36:41Z 386.10 2013-02-03T09:36:49Z 388.00 2013-02-03T09:36:58Z 390.00 2013-02-03T09:37:07Z 390.40 2013-02-03T09:37:10Z 390.40 2013-02-03T09:37:14Z 390.90 2013-02-03T09:37:21Z 392.80 2013-02-03T09:37:28Z 395.70 2013-02-03T09:37:35Z 396.70 2013-02-03T09:37:36Z 396.20 2013-02-03T09:37:45Z 395.70 2013-02-03T09:37:45Z 397.20 2013-02-03T09:37:54Z 397.60 2013-02-03T09:38:03Z 400.50 2013-02-03T09:38:13Z 402.50 2013-02-03T09:38:20Z 402.50 2013-02-03T09:38:22Z 402.00 2013-02-03T09:38:27Z 402.00 2013-02-03T09:38:34Z 402.90 2013-02-03T09:38:41Z 402.90 2013-02-03T09:38:48Z 403.40 2013-02-03T09:38:51Z 403.90 2013-02-03T09:38:55Z 403.90 2013-02-03T09:39:04Z 402.90 2013-02-03T09:39:11Z 401.50 2013-02-03T09:39:16Z 401.50 2013-02-03T09:39:19Z 402.00 2013-02-03T09:39:23Z 402.90 2013-02-03T09:39:28Z 403.90 2013-02-03T09:39:33Z 403.90 2013-02-03T09:39:37Z 405.80 2013-02-03T09:39:42Z 405.30 2013-02-03T09:39:51Z 406.30 2013-02-03T09:39:56Z 406.30 2013-02-03T09:40:03Z 406.80 2013-02-03T09:40:10Z 407.30 2013-02-03T09:40:12Z 407.70 2013-02-03T09:40:20Z 409.20 2013-02-03T09:40:27Z 409.70 2013-02-03T09:40:27Z 409.20 2013-02-03T09:40:36Z 410.60 2013-02-03T09:40:38Z 415.00 2013-02-03T09:40:43Z 415.90 2013-02-03T09:40:46Z 416.40 2013-02-03T09:40:52Z 416.90 2013-02-03T09:40:59Z 416.40 2013-02-03T09:41:00Z 415.40 2013-02-03T09:41:09Z 418.80 2013-02-03T09:41:14Z 420.20 2013-02-03T09:41:16Z 421.70 2013-02-03T09:41:21Z 421.70 2013-02-03T09:41:32Z 420.70 2013-02-03T09:41:39Z 420.70 2013-02-03T09:41:40Z 421.70 2013-02-03T09:41:44Z 423.10 2013-02-03T09:41:51Z 423.10 2013-02-03T09:41:56Z 423.10 2013-02-03T09:42:01Z 421.20 2013-02-03T09:42:05Z 419.30 2013-02-03T09:42:08Z 415.40 2013-02-03T09:42:13Z 415.00 2013-02-03T09:42:15Z 415.00 2013-02-03T09:42:22Z 415.40 2013-02-03T09:42:26Z 416.40 2013-02-03T09:42:29Z 415.40 2013-02-03T09:42:33Z 415.00 2013-02-03T09:42:38Z 415.90 2013-02-03T09:42:45Z 415.00 2013-02-03T09:42:52Z 415.90 2013-02-03T09:43:00Z 415.90 2013-02-03T09:43:02Z 415.00 2013-02-03T09:43:07Z 416.40 2013-02-03T09:43:13Z 418.80 2013-02-03T09:43:18Z 417.40 2013-02-03T09:43:25Z 417.40 2013-02-03T09:43:30Z 418.80 2013-02-03T09:43:32Z 420.20 2013-02-03T09:43:39Z 419.30 2013-02-03T09:43:46Z 419.80 2013-02-03T09:43:53Z 419.80 2013-02-03T09:43:54Z 420.20 2013-02-03T09:44:00Z 420.70 2013-02-03T09:44:07Z 421.20 2013-02-03T09:44:14Z 420.70 2013-02-03T09:44:21Z 418.80 2013-02-03T09:44:26Z 417.80 2013-02-03T09:44:33Z 418.30 2013-02-03T09:44:33Z 417.80 2013-02-03T09:44:43Z 415.40 2013-02-03T09:44:47Z 413.00 2013-02-03T09:44:52Z 408.70 2013-02-03T09:44:57Z 405.80 2013-02-03T09:45:01Z 403.90 2013-02-03T09:45:04Z 400.00 2013-02-03T09:45:09Z 397.20 2013-02-03T09:45:13Z 393.80 2013-02-03T09:45:16Z 391.40 2013-02-03T09:45:23Z 391.40 2013-02-03T09:45:25Z 391.90 2013-02-03T09:45:27Z 393.80 2013-02-03T09:45:34Z 392.80 2013-02-03T09:45:41Z 392.40 2013-02-03T09:45:42Z 390.00 2013-02-03T09:45:49Z 389.00 2013-02-03T09:45:55Z 389.50 2013-02-03T09:46:07Z 389.00 2013-02-03T09:46:14Z 388.00 2013-02-03T09:46:19Z 388.00 2013-02-03T09:46:24Z 385.60 2013-02-03T09:46:31Z 385.60 2013-02-03T09:46:38Z 385.10 2013-02-03T09:46:47Z 387.50 2013-02-03T09:46:56Z 388.00 2013-02-03T09:47:03Z 385.60 2013-02-03T09:47:08Z 383.70 2013-02-03T09:47:15Z 384.20 2013-02-03T09:47:24Z 384.70 2013-02-03T09:47:30Z 384.70 2013-02-03T09:47:37Z 385.60 2013-02-03T09:47:46Z 385.10 2013-02-03T09:47:53Z 385.10 2013-02-03T09:47:58Z 384.20 2013-02-03T09:48:02Z 380.30 2013-02-03T09:48:07Z 378.90 2013-02-03T09:48:09Z 376.50 2013-02-03T09:48:14Z 375.00 2013-02-03T09:48:19Z 372.20 2013-02-03T09:48:23Z 369.80 2013-02-03T09:48:30Z 366.40 2013-02-03T09:48:35Z 365.00 2013-02-03T09:48:40Z 361.60 2013-02-03T09:48:47Z 360.60 2013-02-03T09:48:54Z 359.20 2013-02-03T09:49:01Z 355.80 2013-02-03T09:49:06Z 355.80 2013-02-03T09:49:08Z 354.90 2013-02-03T09:49:13Z 354.40 2013-02-03T09:49:17Z 355.80 2013-02-03T09:49:27Z 354.90 2013-02-03T09:49:34Z 355.30 2013-02-03T09:49:36Z 354.90 2013-02-03T09:49:41Z 353.90 2013-02-03T09:49:50Z 354.90 2013-02-03T09:49:57Z 354.90 2013-02-03T09:50:06Z 354.90 2013-02-03T09:50:11Z 353.40 2013-02-03T09:50:16Z 352.00 2013-02-03T09:50:19Z 349.10 2013-02-03T09:50:25Z 349.60 2013-02-03T09:50:26Z 346.20 2013-02-03T09:50:33Z 343.80 2013-02-03T09:50:40Z 342.90 2013-02-03T09:50:42Z 341.40 2013-02-03T09:50:44Z 340.00 2013-02-03T09:50:51Z 338.00 2013-02-03T09:51:01Z 335.60 2013-02-03T09:51:08Z 334.70 2013-02-03T09:51:13Z 333.70 2013-02-03T09:51:19Z 333.20 2013-02-03T09:51:27Z 331.80 2013-02-03T09:51:31Z 329.90 2013-02-03T09:51:36Z 328.90 2013-02-03T09:51:38Z 328.00 2013-02-03T09:51:41Z 325.50 2013-02-03T09:51:45Z 322.70 2013-02-03T09:51:50Z 323.10 2013-02-03T09:51:52Z 319.80 2013-02-03T09:51:55Z 318.80 2013-02-03T09:51:57Z 316.40 2013-02-03T09:52:02Z 315.00 2013-02-03T09:52:06Z 314.00 2013-02-03T09:52:13Z 312.60 2013-02-03T09:52:18Z 313.00 2013-02-03T09:52:23Z 313.50 2013-02-03T09:52:25Z 313.00 2013-02-03T09:52:34Z 311.10 2013-02-03T09:52:39Z 307.30 2013-02-03T09:52:44Z 305.40 2013-02-03T09:52:46Z 303.90 2013-02-03T09:52:51Z 303.00 2013-02-03T09:52:58Z 302.00 2013-02-03T09:53:00Z 302.50 2013-02-03T09:53:07Z 303.40 2013-02-03T09:53:10Z 303.00 2013-02-03T09:53:14Z 303.90 2013-02-03T09:53:21Z 305.40 2013-02-03T09:53:26Z 306.30 2013-02-03T09:53:36Z 306.30 2013-02-03T09:53:42Z 306.30 2013-02-03T09:53:47Z 306.30 2013-02-03T09:53:52Z 305.40 2013-02-03T09:53:57Z 305.40 2013-02-03T09:54:04Z 305.40 2013-02-03T09:54:11Z 305.80 2013-02-03T09:54:18Z 307.30 2013-02-03T09:54:25Z 308.20 2013-02-03T09:54:32Z 307.30 2013-02-03T09:54:39Z 304.90 2013-02-03T09:54:44Z 301.50 2013-02-03T09:54:48Z 300.50 2013-02-03T09:54:48Z 295.70 2013-02-03T09:54:53Z 293.80 2013-02-03T09:54:58Z 291.90 2013-02-03T09:55:02Z 289.50 2013-02-03T09:55:07Z 287.60 2013-02-03T09:55:12Z 286.10 2013-02-03T09:55:19Z 285.20 2013-02-03T09:55:21Z 282.80 2013-02-03T09:55:28Z 281.30 2013-02-03T09:55:35Z 280.80 2013-02-03T09:55:35Z 279.90 2013-02-03T09:55:38Z 278.90 2013-02-03T09:55:40Z 278.40 2013-02-03T09:55:42Z 278.40 2013-02-03T09:55:47Z 277.50 2013-02-03T09:55:54Z 276.50 2013-02-03T09:55:57Z 273.10 2013-02-03T09:56:01Z 271.20 2013-02-03T09:56:08Z 267.90 2013-02-03T09:56:11Z 264.00 2013-02-03T09:56:17Z 262.60 2013-02-03T09:56:20Z 264.00 2013-02-03T09:56:27Z 264.50 2013-02-03T09:56:29Z 265.50 2013-02-03T09:56:34Z 267.40 2013-02-03T09:56:41Z 267.40 2013-02-03T09:56:43Z 270.30 2013-02-03T09:56:50Z 270.80 2013-02-03T09:56:51Z 271.20 2013-02-03T09:56:57Z 271.20 2013-02-03T09:56:58Z 272.20 2013-02-03T09:57:02Z 273.10 2013-02-03T09:57:09Z 273.10 2013-02-03T09:57:17Z 273.60 2013-02-03T09:57:28Z 274.10 2013-02-03T09:57:35Z 273.60 2013-02-03T09:57:37Z 273.10 2013-02-03T09:57:42Z 272.70 2013-02-03T09:57:47Z 271.70 2013-02-03T09:57:51Z 269.80 2013-02-03T09:57:56Z 268.40 2013-02-03T09:58:01Z 265.50 2013-02-03T09:58:08Z 264.50 2013-02-03T09:58:08Z 264.00 2013-02-03T09:58:10Z 261.10 2013-02-03T09:58:15Z 259.20 2013-02-03T09:58:20Z 258.70 2013-02-03T09:58:22Z 257.80 2013-02-03T09:58:27Z 258.70 2013-02-03T09:58:31Z 260.20 2013-02-03T09:58:41Z 261.10 2013-02-03T09:58:46Z 260.20 2013-02-03T09:58:50Z 256.30 2013-02-03T09:58:57Z 256.30 2013-02-03T09:58:59Z 253.90 2013-02-03T09:59:02Z 252.50 2013-02-03T09:59:04Z 251.00 2013-02-03T09:59:11Z 248.60 2013-02-03T09:59:14Z 243.80 2013-02-03T09:59:18Z 241.90 2013-02-03T09:59:23Z 237.60 2013-02-03T09:59:28Z 235.20 2013-02-03T09:59:30Z 233.30 2013-02-03T09:59:33Z 232.30 2013-02-03T09:59:35Z 230.90 2013-02-03T09:59:42Z 229.90 2013-02-03T09:59:46Z 227.50 2013-02-03T09:59:49Z 226.10 2013-02-03T09:59:51Z 225.60 2013-02-03T09:59:54Z 223.60 2013-02-03T09:59:58Z 222.20 2013-02-03T10:00:01Z 222.20 2013-02-03T10:00:01Z 218.80 2013-02-03T10:00:08Z 215.90 2013-02-03T10:00:12Z 212.60 2013-02-03T10:00:17Z 212.60 2013-02-03T10:00:19Z 210.70 2013-02-03T10:00:24Z 210.20 2013-02-03T10:00:26Z 208.30 2013-02-03T10:00:34Z 205.90 2013-02-03T10:00:36Z 204.90 2013-02-03T10:00:38Z 203.50 2013-02-03T10:00:40Z 202.50 2013-02-03T10:00:41Z 201.50 2013-02-03T10:00:45Z 201.50 2013-02-03T10:00:45Z 199.10 2013-02-03T10:00:52Z 198.60 2013-02-03T10:00:57Z 198.60 2013-02-03T10:00:59Z 196.20 2013-02-03T10:01:04Z 195.30 2013-02-03T10:01:07Z 195.30 2013-02-03T10:01:14Z 196.20 2013-02-03T10:01:21Z 196.70 2013-02-03T10:01:25Z 196.20 2013-02-03T10:01:30Z 194.30 2013-02-03T10:01:32Z 190.50 2013-02-03T10:01:39Z 187.10 2013-02-03T10:01:42Z 182.80 2013-02-03T10:01:48Z 182.30 2013-02-03T10:01:49Z 182.30 2013-02-03T10:01:53Z 183.80 2013-02-03T10:02:00Z 185.20 2013-02-03T10:02:07Z 186.10 2013-02-03T10:02:14Z 186.60 2013-02-03T10:02:22Z 187.60 2013-02-03T10:02:28Z 188.60 2013-02-03T10:02:36Z 189.00 2013-02-03T10:02:38Z 189.50 2013-02-03T10:02:47Z 189.50 2013-02-03T10:02:54Z 190.00 2013-02-03T10:03:01Z 190.50 2013-02-03T10:03:09Z 191.00 2013-02-03T10:03:18Z 191.40 2013-02-03T10:03:25Z 192.90 2013-02-03T10:03:34Z 194.30 2013-02-03T10:03:42Z 196.70 2013-02-03T10:03:51Z 197.70 2013-02-03T10:03:58Z 197.70 2013-02-03T10:04:07Z 198.60 2013-02-03T10:04:16Z 199.10 2013-02-03T10:04:23Z 200.10 2013-02-03T10:04:31Z 201.50 2013-02-03T10:04:38Z 203.00 2013-02-03T10:04:47Z 203.50 2013-02-03T10:04:52Z 204.90 2013-02-03T10:04:59Z 205.90 2013-02-03T10:05:04Z 206.30 2013-02-03T10:05:11Z 207.80 2013-02-03T10:05:17Z 208.30 2013-02-03T10:05:22Z 208.30 2013-02-03T10:05:29Z 208.30 2013-02-03T10:05:36Z 208.70 2013-02-03T10:05:41Z 209.20 2013-02-03T10:05:50Z 209.20 2013-02-03T10:05:57Z 210.70 2013-02-03T10:06:02Z 212.10 2013-02-03T10:06:09Z 213.10 2013-02-03T10:06:09Z 215.00 2013-02-03T10:06:17Z 215.50 2013-02-03T10:06:26Z 215.90 2013-02-03T10:06:28Z 217.40 2013-02-03T10:06:35Z 217.90 2013-02-03T10:06:42Z 219.80 2013-02-03T10:06:47Z 221.20 2013-02-03T10:06:54Z 222.20 2013-02-03T10:06:59Z 222.70 2013-02-03T10:07:01Z 225.60 2013-02-03T10:07:08Z 226.10 2013-02-03T10:07:10Z 227.50 2013-02-03T10:07:15Z 229.40 2013-02-03T10:07:22Z 230.40 2013-02-03T10:07:29Z 230.90 2013-02-03T10:07:32Z 232.30 2013-02-03T10:07:38Z 232.30 2013-02-03T10:07:39Z 234.20 2013-02-03T10:07:46Z 234.70 2013-02-03T10:07:53Z 234.70 2013-02-03T10:07:55Z 235.70 2013-02-03T10:08:02Z 237.10 2013-02-03T10:08:09Z 239.00 2013-02-03T10:08:16Z 240.50 2013-02-03T10:08:23Z 241.40 2013-02-03T10:08:28Z 242.40 2013-02-03T10:08:37Z 242.40 2013-02-03T10:08:37Z 243.40 2013-02-03T10:08:46Z 245.30 2013-02-03T10:08:53Z 245.80 2013-02-03T10:08:54Z 246.20 2013-02-03T10:08:59Z 246.70 2013-02-03T10:09:03Z 247.20 2013-02-03T10:09:12Z 248.20 2013-02-03T10:09:19Z 249.10 2013-02-03T10:09:27Z 250.10 2013-02-03T10:09:34Z 251.00 2013-02-03T10:09:43Z 252.00 2013-02-03T10:09:50Z 253.00 2013-02-03T10:09:59Z 253.90 2013-02-03T10:10:06Z 254.90 2013-02-03T10:10:11Z 255.90 2013-02-03T10:10:20Z 256.80 2013-02-03T10:10:23Z 257.80 2013-02-03T10:10:32Z 258.70 2013-02-03T10:10:37Z 259.70 2013-02-03T10:10:46Z 260.20 2013-02-03T10:10:53Z 261.10 2013-02-03T10:11:00Z 262.10 2013-02-03T10:11:08Z 262.10 2013-02-03T10:11:10Z 263.10 2013-02-03T10:11:15Z 263.50 2013-02-03T10:11:22Z 264.50 2013-02-03T10:11:29Z 265.50 2013-02-03T10:11:36Z 266.90 2013-02-03T10:11:43Z 267.90 2013-02-03T10:11:50Z 269.80 2013-02-03T10:11:59Z 271.20 2013-02-03T10:12:06Z 271.70 2013-02-03T10:12:11Z 272.70 2013-02-03T10:12:18Z 273.10 2013-02-03T10:12:25Z 273.60 2013-02-03T10:12:30Z 273.60 2013-02-03T10:12:37Z 275.60 2013-02-03T10:12:48Z 276.50 2013-02-03T10:12:55Z 278.40 2013-02-03T10:13:03Z 278.40 2013-02-03T10:13:05Z 279.40 2013-02-03T10:13:12Z 280.40 2013-02-03T10:13:21Z 279.40 2013-02-03T10:13:28Z 279.40 2013-02-03T10:13:38Z 279.40 2013-02-03T10:13:49Z 279.40 2013-02-03T10:14:01Z 279.90 2013-02-03T10:14:10Z 279.90 2013-02-03T10:14:18Z 279.90 2013-02-03T10:14:25Z 279.90 2013-02-03T10:14:37Z 280.40 2013-02-03T10:14:50Z 280.40 2013-02-03T10:14:58Z 280.40 2013-02-03T10:15:07Z 280.80 2013-02-03T10:15:19Z 280.80 2013-02-03T10:15:26Z 280.40 2013-02-03T10:15:42Z 279.90 2013-02-03T10:15:54Z 279.40 2013-02-03T10:16:06Z 278.90 2013-02-03T10:16:20Z 278.90 2013-02-03T10:16:29Z 278.00 2013-02-03T10:16:34Z 277.50 2013-02-03T10:16:36Z 275.60 2013-02-03T10:16:43Z 274.10 2013-02-03T10:16:50Z 273.60 2013-02-03T10:16:50Z 273.60 2013-02-03T10:16:55Z 272.20 2013-02-03T10:17:00Z 272.20 2013-02-03T10:17:00Z 271.20 2013-02-03T10:17:04Z 268.80 2013-02-03T10:17:09Z 268.40 2013-02-03T10:17:11Z 268.40 2013-02-03T10:17:14Z 267.40 2013-02-03T10:17:18Z 267.90 2013-02-03T10:17:21Z 267.90 2013-02-03T10:17:28Z 266.90 2013-02-03T10:17:30Z 267.40 2013-02-03T10:17:37Z 267.40 2013-02-03T10:17:39Z 268.40 2013-02-03T10:17:49Z 268.80 2013-02-03T10:17:54Z 268.40 2013-02-03T10:17:56Z 268.80 2013-02-03T10:17:58Z 268.40 2013-02-03T10:18:05Z 268.40 2013-02-03T10:18:05Z 268.80 2013-02-03T10:18:10Z 268.40 2013-02-03T10:18:17Z 268.80 2013-02-03T10:18:19Z 268.80 2013-02-03T10:18:24Z 268.80 2013-02-03T10:18:27Z 268.80 2013-02-03T10:18:33Z 268.80 2013-02-03T10:18:38Z 268.40 2013-02-03T10:18:40Z 268.40 2013-02-03T10:18:45Z 268.40 2013-02-03T10:18:50Z 268.80 2013-02-03T10:18:55Z 268.80 2013-02-03T10:18:57Z 268.80 2013-02-03T10:19:02Z 268.80 2013-02-03T10:19:09Z 268.80 2013-02-03T10:19:09Z 268.80 2013-02-03T10:19:14Z 269.30 2013-02-03T10:19:18Z 268.80 2013-02-03T10:19:23Z 268.80 2013-02-03T10:19:28Z 267.90 2013-02-03T10:19:34Z 267.90 2013-02-03T10:19:39Z 267.90 2013-02-03T10:19:41Z 268.40 2013-02-03T10:19:46Z 268.40 2013-02-03T10:19:51Z 269.30 2013-02-03T10:19:56Z 269.80 2013-02-03T10:20:00Z 271.20 2013-02-03T10:20:07Z 272.20 2013-02-03T10:20:12Z 274.10 2013-02-03T10:20:19Z 275.60 2013-02-03T10:20:26Z 276.00 2013-02-03T10:20:31Z 276.00 2013-02-03T10:20:35Z 277.00 2013-02-03T10:20:40Z 277.00 2013-02-03T10:20:43Z 278.00 2013-02-03T10:20:50Z 278.40 2013-02-03T10:20:57Z 279.40 2013-02-03T10:21:04Z 280.80 2013-02-03T10:21:11Z 281.30 2013-02-03T10:21:13Z 282.80 2013-02-03T10:21:18Z 283.70 2013-02-03T10:21:23Z 284.20 2013-02-03T10:21:27Z 286.10 2013-02-03T10:21:34Z 286.60 2013-02-03T10:21:39Z 287.10 2013-02-03T10:21:44Z 288.00 2013-02-03T10:21:51Z 289.00 2013-02-03T10:22:00Z 289.50 2013-02-03T10:22:07Z 289.50 2013-02-03T10:22:10Z 289.00 2013-02-03T10:22:14Z 289.50 2013-02-03T10:22:21Z 290.50 2013-02-03T10:22:28Z 290.90 2013-02-03T10:22:33Z 292.40 2013-02-03T10:22:42Z 292.40 2013-02-03T10:22:47Z 292.90 2013-02-03T10:22:49Z 294.30 2013-02-03T10:22:57Z 294.30 2013-02-03T10:23:01Z 294.80 2013-02-03T10:23:08Z 295.70 2013-02-03T10:23:17Z 296.70 2013-02-03T10:23:24Z 296.70 2013-02-03T10:23:30Z 297.70 2013-02-03T10:23:36Z 298.10 2013-02-03T10:23:43Z 298.60 2013-02-03T10:23:44Z 299.10 2013-02-03T10:23:50Z 299.60 2013-02-03T10:23:57Z 299.60 2013-02-03T10:24:05Z 299.60 2013-02-03T10:24:11Z 301.00 2013-02-03T10:24:16Z 301.50 2013-02-03T10:24:21Z 302.50 2013-02-03T10:24:28Z 303.00 2013-02-03T10:24:33Z 303.90 2013-02-03T10:24:40Z 304.90 2013-02-03T10:24:45Z 306.30 2013-02-03T10:24:52Z 307.80 2013-02-03T10:24:56Z 308.20 2013-02-03T10:24:59Z 309.20 2013-02-03T10:25:03Z 310.20 2013-02-03T10:25:10Z 310.60 2013-02-03T10:25:15Z 311.10 2013-02-03T10:25:20Z 311.60 2013-02-03T10:25:22Z 312.60 2013-02-03T10:25:31Z 313.00 2013-02-03T10:25:36Z 314.00 2013-02-03T10:25:43Z 314.00 2013-02-03T10:25:45Z 315.00 2013-02-03T10:25:53Z 315.50 2013-02-03T10:26:00Z 315.90 2013-02-03T10:26:06Z 316.40 2013-02-03T10:26:07Z 316.40 2013-02-03T10:26:14Z 317.90 2013-02-03T10:26:23Z 317.90 2013-02-03T10:26:25Z 318.30 2013-02-03T10:26:30Z 319.30 2013-02-03T10:26:37Z 320.30 2013-02-03T10:26:44Z 321.20 2013-02-03T10:26:51Z 322.20 2013-02-03T10:26:58Z 323.10 2013-02-03T10:27:06Z 324.10 2013-02-03T10:27:15Z 324.60 2013-02-03T10:27:24Z 325.50 2013-02-03T10:27:31Z 326.50 2013-02-03T10:27:38Z 327.50 2013-02-03T10:27:47Z 328.00 2013-02-03T10:27:54Z 328.90 2013-02-03T10:28:00Z 329.40 2013-02-03T10:28:06Z 329.90 2013-02-03T10:28:13Z 330.80 2013-02-03T10:28:21Z 332.30 2013-02-03T10:28:27Z 332.80 2013-02-03T10:28:32Z 334.20 2013-02-03T10:28:41Z 334.70 2013-02-03T10:28:47Z 335.20 2013-02-03T10:28:54Z 336.10 2013-02-03T10:29:03Z 337.60 2013-02-03T10:29:08Z 338.50 2013-02-03T10:29:14Z 340.90 2013-02-03T10:29:19Z 341.90 2013-02-03T10:29:24Z 342.40 2013-02-03T10:29:33Z 343.80 2013-02-03T10:29:40Z 345.20 2013-02-03T10:29:48Z 344.80 2013-02-03T10:29:54Z 344.80 2013-02-03T10:29:55Z 344.30 2013-02-03T10:30:01Z 344.30 2013-02-03T10:30:09Z 344.30 2013-02-03T10:30:16Z 345.70 2013-02-03T10:30:25Z 345.70 2013-02-03T10:30:32Z 346.20 2013-02-03T10:30:41Z 347.60 2013-02-03T10:30:48Z 350.10 2013-02-03T10:30:56Z 349.60 2013-02-03T10:31:05Z 350.50 2013-02-03T10:31:12Z 351.50 2013-02-03T10:31:19Z 352.00 2013-02-03T10:31:26Z 353.40 2013-02-03T10:31:31Z 353.40 2013-02-03T10:31:38Z 353.90 2013-02-03T10:31:45Z 354.40 2013-02-03T10:31:50Z 355.30 2013-02-03T10:31:59Z 355.80 2013-02-03T10:32:06Z 356.30 2013-02-03T10:32:11Z 357.30 2013-02-03T10:32:27Z 357.80 2013-02-03T10:32:36Z 357.80 2013-02-03T10:32:50Z 356.80 2013-02-03T10:33:05Z 357.30 2013-02-03T10:33:19Z 357.30 2013-02-03T10:33:28Z 357.80 2013-02-03T10:33:40Z 357.80 2013-02-03T10:33:45Z 357.30 2013-02-03T10:33:52Z 358.20 2013-02-03T10:34:08Z 358.20 2013-02-03T10:34:20Z 358.20 2013-02-03T10:34:31Z 358.20 2013-02-03T10:34:38Z 358.20 2013-02-03T10:35:00Z 357.80 2013-02-03T10:35:21Z 357.80 2013-02-03T10:35:37Z 357.80 2013-02-03T10:36:01Z 358.20 2013-02-03T10:36:22Z 357.80 2013-02-03T10:36:43Z 358.70 2013-02-03T10:36:55Z 359.70 2013-02-03T10:37:16Z 359.70 2013-02-03T10:37:28Z 359.70 2013-02-03T10:37:39Z 360.60 2013-02-03T10:38:05Z 359.70 2013-02-03T10:38:21Z 359.20 2013-02-03T10:38:42Z 358.70 2013-02-03T10:39:02Z 359.20 2013-02-03T10:39:23Z 358.70 2013-02-03T10:39:41Z 361.60 2013-02-03T10:40:02Z 360.10 2013-02-03T10:40:19Z 360.60 2013-02-03T10:40:31Z 360.10 2013-02-03T10:40:45Z 360.10 2013-02-03T10:41:04Z 360.60 2013-02-03T10:41:18Z 359.20 2013-02-03T10:41:36Z 360.10 2013-02-03T10:41:58Z 359.20 2013-02-03T10:42:14Z 360.60 2013-02-03T10:42:31Z 360.10 2013-02-03T10:42:47Z 360.60 2013-02-03T10:43:01Z 360.60 2013-02-03T10:43:22Z 360.60 2013-02-03T10:43:41Z 360.10 2013-02-03T10:43:57Z 360.60 2013-02-03T10:44:14Z 360.60 2013-02-03T10:44:28Z 360.60 2013-02-03T10:44:33Z 346.70 2013-02-03T10:47:17Z 346.70 2013-02-03T10:47:19Z 347.20 2013-02-03T10:47:26Z 347.60 2013-02-03T10:47:38Z 347.20 2013-02-03T10:47:50Z 347.60 2013-02-03T10:48:02Z 347.60 2013-02-03T10:48:13Z 347.60 2013-02-03T10:48:27Z 347.20 2013-02-03T10:48:36Z 347.60 2013-02-03T10:48:48Z 346.70 2013-02-03T10:49:02Z 344.80 2013-02-03T10:49:17Z 342.90 2013-02-03T10:49:31Z 343.80 2013-02-03T10:49:38Z 345.20 2013-02-03T10:49:54Z 347.20 2013-02-03T10:50:10Z 348.10 2013-02-03T10:50:22Z 345.70 2013-02-03T10:50:32Z 347.60 2013-02-03T10:50:46Z 347.60 2013-02-03T10:51:02Z 349.10 2013-02-03T10:51:16Z 348.10 2013-02-03T10:51:30Z 346.70 2013-02-03T10:51:45Z 347.60 2013-02-03T10:51:49Z 349.10 2013-02-03T10:51:56Z 348.60 2013-02-03T10:51:59Z 348.60 2013-02-03T10:52:01Z 351.00 2013-02-03T10:52:05Z 352.50 2013-02-03T10:52:13Z 353.90 2013-02-03T10:52:20Z 352.90 2013-02-03T10:52:27Z 356.30 2013-02-03T10:52:32Z 356.30 2013-02-03T10:52:34Z 354.90 2013-02-03T10:52:41Z 354.40 2013-02-03T10:52:43Z 355.80 2013-02-03T10:52:55Z 356.80 2013-02-03T10:53:04Z 356.30 2013-02-03T10:53:11Z 358.20 2013-02-03T10:53:21Z 359.20 2013-02-03T10:53:28Z 360.10 2013-02-03T10:53:35Z 361.60 2013-02-03T10:53:42Z 362.10 2013-02-03T10:53:46Z 362.50 2013-02-03T10:53:51Z 363.50 2013-02-03T10:53:59Z 364.00 2013-02-03T10:54:08Z 364.50 2013-02-03T10:54:15Z 365.40 2013-02-03T10:54:22Z 366.90 2013-02-03T10:54:27Z 367.40 2013-02-03T10:54:38Z 368.30 2013-02-03T10:54:47Z 369.30 2013-02-03T10:54:55Z 369.30 2013-02-03T10:55:02Z 372.60 2013-02-03T10:55:06Z 372.60 2013-02-03T10:55:07Z 373.10 2013-02-03T10:55:14Z 372.60 2013-02-03T10:55:21Z 373.60 2013-02-03T10:55:25Z 374.60 2013-02-03T10:55:30Z 375.00 2013-02-03T10:55:32Z 377.00 2013-02-03T10:55:39Z 377.90 2013-02-03T10:55:44Z 378.90 2013-02-03T10:55:51Z 379.40 2013-02-03T10:55:53Z 380.80 2013-02-03T10:56:00Z 384.20 2013-02-03T10:56:10Z 385.10 2013-02-03T10:56:17Z 386.60 2013-02-03T10:56:24Z 387.50 2013-02-03T10:56:33Z 388.50 2013-02-03T10:56:36Z 389.00 2013-02-03T10:56:40Z 389.50 2013-02-03T10:56:45Z 392.40 2013-02-03T10:56:52Z 394.80 2013-02-03T10:57:02Z 396.20 2013-02-03T10:57:11Z 396.20 2013-02-03T10:57:15Z 399.60 2013-02-03T10:57:23Z 402.00 2013-02-03T10:57:32Z 402.50 2013-02-03T10:57:37Z 403.90 2013-02-03T10:57:44Z 402.90 2013-02-03T10:57:48Z 401.50 2013-02-03T10:57:56Z 401.00 2013-02-03T10:58:03Z 402.50 2013-02-03T10:58:07Z 402.90 2013-02-03T10:58:07Z 404.90 2013-02-03T10:58:17Z 408.20 2013-02-03T10:58:24Z 411.60 2013-02-03T10:58:30Z 413.00 2013-02-03T10:58:33Z 413.50 2013-02-03T10:58:40Z 415.00 2013-02-03T10:58:47Z 415.90 2013-02-03T10:58:54Z 418.30 2013-02-03T10:59:01Z 419.30 2013-02-03T10:59:13Z 419.80 2013-02-03T10:59:22Z 419.80 2013-02-03T10:59:29Z 421.20 2013-02-03T10:59:36Z 422.20 2013-02-03T10:59:44Z 422.20 2013-02-03T10:59:58Z 422.20 2013-02-03T11:00:00Z 422.60 2013-02-03T11:00:05Z 422.60 2013-02-03T11:00:12Z 422.20 2013-02-03T11:00:12Z 421.70 2013-02-03T11:00:16Z 419.80 2013-02-03T11:00:21Z 418.30 2013-02-03T11:00:23Z 416.40 2013-02-03T11:00:26Z 412.50 2013-02-03T11:00:31Z 411.60 2013-02-03T11:00:35Z 411.60 2013-02-03T11:00:42Z 412.50 2013-02-03T11:00:47Z 413.50 2013-02-03T11:00:52Z 414.50 2013-02-03T11:01:01Z 416.90 2013-02-03T11:01:10Z 418.30 2013-02-03T11:01:20Z 419.80 2013-02-03T11:01:29Z 420.70 2013-02-03T11:01:31Z 421.20 2013-02-03T11:01:38Z 422.20 2013-02-03T11:01:46Z 424.10 2013-02-03T11:01:53Z 425.00 2013-02-03T11:02:04Z 427.00 2013-02-03T11:02:11Z 429.40 2013-02-03T11:02:19Z 432.20 2013-02-03T11:02:28Z 434.20 2013-02-03T11:02:37Z 433.70 2013-02-03T11:02:46Z 434.20 2013-02-03T11:02:49Z 436.60 2013-02-03T11:02:54Z 439.50 2013-02-03T11:03:01Z 442.80 2013-02-03T11:03:10Z 444.30 2013-02-03T11:03:12Z 443.80 2013-02-03T11:03:22Z 447.10 2013-02-03T11:03:31Z 448.60 2013-02-03T11:03:34Z 451.00 2013-02-03T11:03:43Z 447.60 2013-02-03T11:03:50Z 446.70 2013-02-03T11:03:52Z 446.20 2013-02-03T11:03:53Z 445.70 2013-02-03T11:03:59Z 445.70 2013-02-03T11:04:06Z 446.70 2013-02-03T11:04:11Z 444.30 2013-02-03T11:04:20Z 443.80 2013-02-03T11:04:27Z 443.30 2013-02-03T11:04:34Z 442.30 2013-02-03T11:04:41Z 442.30 2013-02-03T11:04:42Z 440.40 2013-02-03T11:04:46Z 438.50 2013-02-03T11:04:53Z 438.00 2013-02-03T11:04:56Z 438.00 2013-02-03T11:04:58Z 438.00 2013-02-03T11:05:05Z 437.10 2013-02-03T11:05:10Z 437.50 2013-02-03T11:05:17Z 438.50 2013-02-03T11:05:24Z 440.90 2013-02-03T11:05:31Z 441.40 2013-02-03T11:05:40Z 442.30 2013-02-03T11:05:47Z 445.20 2013-02-03T11:05:54Z 449.10 2013-02-03T11:05:57Z 451.00 2013-02-03T11:06:06Z 454.40 2013-02-03T11:06:13Z 457.20 2013-02-03T11:06:22Z 460.60 2013-02-03T11:06:29Z 460.10 2013-02-03T11:06:36Z 457.70 2013-02-03T11:06:41Z 457.20 2013-02-03T11:06:49Z 460.60 2013-02-03T11:06:58Z 461.10 2013-02-03T11:07:05Z 460.10 2013-02-03T11:07:16Z 459.60 2013-02-03T11:07:23Z 460.10 2013-02-03T11:07:24Z 462.00 2013-02-03T11:07:33Z 463.50 2013-02-03T11:07:42Z 463.00 2013-02-03T11:07:50Z 461.60 2013-02-03T11:07:56Z 458.70 2013-02-03T11:08:01Z 456.80 2013-02-03T11:08:04Z 454.40 2013-02-03T11:08:11Z 454.80 2013-02-03T11:08:13Z 454.80 2013-02-03T11:08:17Z 453.90 2013-02-03T11:08:25Z 454.80 2013-02-03T11:08:32Z 454.80 2013-02-03T11:08:39Z 453.40 2013-02-03T11:08:43Z 452.40 2013-02-03T11:08:48Z 452.90 2013-02-03T11:08:55Z 453.90 2013-02-03T11:09:04Z 457.20 2013-02-03T11:09:12Z 459.60 2013-02-03T11:09:23Z 460.10 2013-02-03T11:09:31Z 463.50 2013-02-03T11:09:40Z 465.90 2013-02-03T11:09:45Z 467.80 2013-02-03T11:09:49Z 470.20 2013-02-03T11:09:56Z 470.20 2013-02-03T11:10:06Z 470.70 2013-02-03T11:10:12Z 470.20 2013-02-03T11:10:13Z 470.70 2013-02-03T11:10:22Z 471.70 2013-02-03T11:10:29Z 475.00 2013-02-03T11:10:38Z 477.90 2013-02-03T11:10:46Z 478.90 2013-02-03T11:10:50Z 481.30 2013-02-03T11:10:59Z 482.20 2013-02-03T11:11:07Z 483.70 2013-02-03T11:11:18Z 484.60 2013-02-03T11:11:28Z 487.00 2013-02-03T11:11:35Z 489.90 2013-02-03T11:11:44Z 492.30 2013-02-03T11:11:54Z 492.80 2013-02-03T11:12:00Z 493.30 2013-02-03T11:12:06Z 492.30 2013-02-03T11:12:13Z 490.90 2013-02-03T11:12:19Z 489.00 2013-02-03T11:12:26Z 488.00 2013-02-03T11:12:27Z 487.50 2013-02-03T11:12:29Z 486.60 2013-02-03T11:12:31Z 485.60 2013-02-03T11:12:36Z 484.60 2013-02-03T11:12:43Z 484.60 2013-02-03T11:12:48Z 485.60 2013-02-03T11:12:55Z 487.50 2013-02-03T11:13:04Z 489.90 2013-02-03T11:13:14Z 492.80 2013-02-03T11:13:23Z 493.80 2013-02-03T11:13:28Z 496.70 2013-02-03T11:13:39Z 499.50 2013-02-03T11:13:47Z 500.00 2013-02-03T11:13:49Z 502.00 2013-02-03T11:13:54Z 503.40 2013-02-03T11:13:58Z 503.90 2013-02-03T11:14:05Z 505.80 2013-02-03T11:14:14Z 508.70 2013-02-03T11:14:22Z 511.10 2013-02-03T11:14:31Z 511.60 2013-02-03T11:14:35Z 512.00 2013-02-03T11:14:43Z 512.50 2013-02-03T11:14:50Z 513.00 2013-02-03T11:14:55Z 513.50 2013-02-03T11:14:59Z 514.40 2013-02-03T11:15:09Z 515.40 2013-02-03T11:15:18Z 518.30 2013-02-03T11:15:29Z 520.20 2013-02-03T11:15:37Z 520.70 2013-02-03T11:15:41Z 521.70 2013-02-03T11:15:46Z 521.20 2013-02-03T11:15:53Z 521.20 2013-02-03T11:15:58Z 521.70 2013-02-03T11:16:07Z 523.60 2013-02-03T11:16:12Z 523.10 2013-02-03T11:16:21Z 525.00 2013-02-03T11:16:24Z 523.10 2013-02-03T11:16:29Z 522.10 2013-02-03T11:16:38Z 522.60 2013-02-03T11:16:38Z 521.70 2013-02-03T11:16:49Z 523.10 2013-02-03T11:16:57Z 521.70 2013-02-03T11:17:01Z 519.20 2013-02-03T11:17:04Z 518.80 2013-02-03T11:17:11Z 519.70 2013-02-03T11:17:17Z 518.30 2013-02-03T11:17:18Z 521.20 2013-02-03T11:17:22Z 521.70 2013-02-03T11:17:27Z 522.60 2013-02-03T11:17:32Z 526.50 2013-02-03T11:17:39Z 526.00 2013-02-03T11:17:46Z 525.50 2013-02-03T11:17:48Z 522.10 2013-02-03T11:17:50Z 521.20 2013-02-03T11:17:51Z 518.80 2013-02-03T11:17:55Z 515.90 2013-02-03T11:17:58Z 511.60 2013-02-03T11:18:00Z 511.10 2013-02-03T11:18:02Z 511.10 2013-02-03T11:18:09Z 511.10 2013-02-03T11:18:16Z 512.50 2013-02-03T11:18:23Z 514.00 2013-02-03T11:18:28Z 512.50 2013-02-03T11:18:33Z 507.70 2013-02-03T11:18:40Z 505.80 2013-02-03T11:18:42Z 506.30 2013-02-03T11:18:47Z 507.20 2013-02-03T11:18:56Z 508.20 2013-02-03T11:19:03Z 508.70 2013-02-03T11:19:10Z 507.70 2013-02-03T11:19:22Z 505.30 2013-02-03T11:19:27Z 504.80 2013-02-03T11:19:29Z 506.80 2013-02-03T11:19:34Z 508.20 2013-02-03T11:19:39Z 510.10 2013-02-03T11:19:46Z 509.20 2013-02-03T11:19:52Z 510.10 2013-02-03T11:19:57Z 510.60 2013-02-03T11:20:04Z 510.10 2013-02-03T11:20:09Z 510.10 2013-02-03T11:20:12Z 512.50 2013-02-03T11:20:19Z 513.00 2013-02-03T11:20:28Z 513.00 2013-02-03T11:20:33Z 512.50 2013-02-03T11:20:39Z 512.50 2013-02-03T11:20:40Z 508.20 2013-02-03T11:20:44Z 507.70 2013-02-03T11:20:46Z 504.40 2013-02-03T11:20:51Z 503.40 2013-02-03T11:20:54Z 503.90 2013-02-03T11:21:01Z 503.90 2013-02-03T11:21:08Z 503.40 2013-02-03T11:21:20Z 503.90 2013-02-03T11:21:24Z 503.90 2013-02-03T11:21:29Z 500.50 2013-02-03T11:21:34Z 499.10 2013-02-03T11:21:38Z 497.60 2013-02-03T11:21:43Z 497.10 2013-02-03T11:21:45Z 495.20 2013-02-03T11:21:50Z 494.70 2013-02-03T11:21:55Z 495.20 2013-02-03T11:21:57Z 492.30 2013-02-03T11:22:04Z 491.40 2013-02-03T11:22:06Z 489.50 2013-02-03T11:22:11Z 487.00 2013-02-03T11:22:16Z 485.10 2013-02-03T11:22:23Z 481.30 2013-02-03T11:22:28Z 480.30 2013-02-03T11:22:30Z 478.90 2013-02-03T11:22:35Z 479.40 2013-02-03T11:22:37Z 475.50 2013-02-03T11:22:44Z 475.00 2013-02-03T11:22:44Z 475.50 2013-02-03T11:22:46Z 472.60 2013-02-03T11:22:51Z 472.10 2013-02-03T11:22:53Z 472.10 2013-02-03T11:22:53Z 469.70 2013-02-03T11:23:00Z 469.30 2013-02-03T11:23:01Z 470.20 2013-02-03T11:23:05Z 471.20 2013-02-03T11:23:07Z 472.10 2013-02-03T11:23:12Z 472.60 2013-02-03T11:23:22Z 472.60 2013-02-03T11:23:24Z 472.60 2013-02-03T11:23:29Z 473.60 2013-02-03T11:23:38Z 476.00 2013-02-03T11:23:45Z 477.90 2013-02-03T11:23:50Z 476.00 2013-02-03T11:23:59Z 475.50 2013-02-03T11:24:04Z 472.10 2013-02-03T11:24:11Z 471.20 2013-02-03T11:24:13Z 470.20 2013-02-03T11:24:16Z 468.80 2013-02-03T11:24:18Z 468.30 2013-02-03T11:24:20Z 463.50 2013-02-03T11:24:29Z 462.50 2013-02-03T11:24:32Z 460.10 2013-02-03T11:24:39Z 456.80 2013-02-03T11:24:44Z 456.30 2013-02-03T11:24:46Z 454.40 2013-02-03T11:24:51Z 451.50 2013-02-03T11:24:55Z 451.00 2013-02-03T11:24:56Z 450.50 2013-02-03T11:25:02Z 451.00 2013-02-03T11:25:07Z 450.00 2013-02-03T11:25:14Z 449.50 2013-02-03T11:25:14Z 447.10 2013-02-03T11:25:19Z 445.70 2013-02-03T11:25:24Z 442.80 2013-02-03T11:25:28Z 441.40 2013-02-03T11:25:35Z 441.40 2013-02-03T11:25:42Z 443.30 2013-02-03T11:25:47Z 442.80 2013-02-03T11:25:54Z 441.90 2013-02-03T11:26:04Z 440.40 2013-02-03T11:26:11Z 439.50 2013-02-03T11:26:18Z 437.50 2013-02-03T11:26:20Z 437.50 2013-02-03T11:26:22Z 438.50 2013-02-03T11:26:27Z 436.10 2013-02-03T11:26:34Z 433.70 2013-02-03T11:26:41Z 430.30 2013-02-03T11:26:44Z 427.00 2013-02-03T11:26:48Z 426.00 2013-02-03T11:26:50Z 422.60 2013-02-03T11:26:53Z 419.30 2013-02-03T11:26:58Z 417.40 2013-02-03T11:27:00Z 415.90 2013-02-03T11:27:02Z 413.50 2013-02-03T11:27:05Z 409.20 2013-02-03T11:27:11Z 404.90 2013-02-03T11:27:14Z 401.50 2013-02-03T11:27:19Z 397.60 2013-02-03T11:27:21Z 397.60 2013-02-03T11:27:23Z 398.60 2013-02-03T11:27:26Z 396.20 2013-02-03T11:27:31Z 394.30 2013-02-03T11:27:35Z 393.80 2013-02-03T11:27:37Z 391.90 2013-02-03T11:27:42Z 389.50 2013-02-03T11:27:44Z 389.00 2013-02-03T11:27:45Z 389.00 2013-02-03T11:27:47Z 391.90 2013-02-03T11:27:51Z 390.90 2013-02-03T11:27:56Z 389.50 2013-02-03T11:28:06Z 388.50 2013-02-03T11:28:32Z 388.00 2013-02-03T11:28:48Z 391.90 2013-02-03T11:29:04Z 391.90 2013-02-03T11:29:04Z 390.00 2013-02-03T11:29:09Z 389.00 2013-02-03T11:29:18Z 387.50 2013-02-03T11:29:23Z 390.00 2013-02-03T11:29:33Z 388.00 2013-02-03T11:29:42Z 389.00 2013-02-03T11:29:49Z 388.50 2013-02-03T11:29:51Z 389.50 2013-02-03T11:29:54Z 388.50 2013-02-03T11:30:03Z 388.50 2013-02-03T11:30:13Z 388.00 2013-02-03T11:30:24Z 389.00 2013-02-03T11:30:31Z 391.90 2013-02-03T11:30:38Z 392.40 2013-02-03T11:30:38Z 393.30 2013-02-03T11:30:47Z 394.30 2013-02-03T11:30:55Z 395.70 2013-02-03T11:31:02Z 396.20 2013-02-03T11:31:11Z 394.80 2013-02-03T11:31:18Z 394.30 2013-02-03T11:31:23Z 392.40 2013-02-03T11:31:27Z 391.40 2013-02-03T11:31:30Z 390.40 2013-02-03T11:31:37Z 389.50 2013-02-03T11:31:46Z 389.50 2013-02-03T11:31:48Z 388.00 2013-02-03T11:31:53Z 384.70 2013-02-03T11:31:58Z 381.80 2013-02-03T11:32:03Z 377.50 2013-02-03T11:32:07Z 376.00 2013-02-03T11:32:12Z 376.00 2013-02-03T11:32:17Z 376.50 2013-02-03T11:32:19Z 375.00 2013-02-03T11:32:22Z 373.60 2013-02-03T11:32:26Z 374.10 2013-02-03T11:32:33Z 373.60 2013-02-03T11:32:36Z 373.10 2013-02-03T11:32:45Z 373.60 2013-02-03T11:32:50Z 375.00 2013-02-03T11:32:59Z 374.10 2013-02-03T11:33:06Z 373.60 2013-02-03T11:33:13Z 372.20 2013-02-03T11:33:20Z 372.20 2013-02-03T11:33:22Z 372.60 2013-02-03T11:33:25Z 375.50 2013-02-03T11:33:30Z 375.00 2013-02-03T11:33:34Z 374.60 2013-02-03T11:33:41Z 374.10 2013-02-03T11:33:42Z 370.70 2013-02-03T11:33:48Z 369.80 2013-02-03T11:33:53Z 369.30 2013-02-03T11:33:58Z 366.90 2013-02-03T11:34:00Z 362.50 2013-02-03T11:34:05Z 361.10 2013-02-03T11:34:09Z 361.60 2013-02-03T11:34:10Z 360.10 2013-02-03T11:34:14Z 356.30 2013-02-03T11:34:21Z 353.40 2013-02-03T11:34:24Z 352.00 2013-02-03T11:34:28Z 351.50 2013-02-03T11:34:33Z 351.00 2013-02-03T11:34:38Z 348.60 2013-02-03T11:34:42Z 345.20 2013-02-03T11:34:45Z 342.40 2013-02-03T11:34:47Z 338.50 2013-02-03T11:34:54Z 336.10 2013-02-03T11:34:59Z 333.70 2013-02-03T11:35:03Z 334.70 2013-02-03T11:35:08Z 332.30 2013-02-03T11:35:11Z 327.50 2013-02-03T11:35:15Z 325.50 2013-02-03T11:35:15Z 324.10 2013-02-03T11:35:18Z 321.20 2013-02-03T11:35:20Z 318.30 2013-02-03T11:35:22Z 317.40 2013-02-03T11:35:27Z 316.40 2013-02-03T11:35:29Z 317.40 2013-02-03T11:35:34Z 317.40 2013-02-03T11:35:37Z 319.30 2013-02-03T11:35:41Z 316.90 2013-02-03T11:35:44Z 315.50 2013-02-03T11:35:48Z 315.90 2013-02-03T11:35:50Z 314.50 2013-02-03T11:35:55Z 311.60 2013-02-03T11:35:58Z 310.20 2013-02-03T11:36:02Z 309.20 2013-02-03T11:36:04Z 307.80 2013-02-03T11:36:07Z 306.30 2013-02-03T11:36:12Z 305.80 2013-02-03T11:36:12Z 303.40 2013-02-03T11:36:16Z 302.00 2013-02-03T11:36:21Z 296.70 2013-02-03T11:36:26Z 294.30 2013-02-03T11:36:30Z 290.00 2013-02-03T11:36:33Z 290.50 2013-02-03T11:36:38Z 289.00 2013-02-03T11:36:42Z 286.10 2013-02-03T11:36:45Z 284.20 2013-02-03T11:36:47Z 279.90 2013-02-03T11:36:52Z 276.50 2013-02-03T11:36:56Z 276.00 2013-02-03T11:36:58Z 274.10 2013-02-03T11:37:03Z 273.60 2013-02-03T11:37:06Z 274.60 2013-02-03T11:37:10Z 270.80 2013-02-03T11:37:15Z 265.90 2013-02-03T11:37:20Z 264.50 2013-02-03T11:37:20Z 260.60 2013-02-03T11:37:25Z 257.30 2013-02-03T11:37:29Z 253.90 2013-02-03T11:37:34Z 251.00 2013-02-03T11:37:41Z 250.60 2013-02-03T11:37:43Z 247.20 2013-02-03T11:37:46Z 244.80 2013-02-03T11:37:48Z 240.00 2013-02-03T11:37:53Z 237.10 2013-02-03T11:37:55Z 233.70 2013-02-03T11:37:57Z 233.30 2013-02-03T11:37:59Z 234.20 2013-02-03T11:38:02Z 233.70 2013-02-03T11:38:05Z 231.30 2013-02-03T11:38:09Z 228.90 2013-02-03T11:38:14Z 226.10 2013-02-03T11:38:18Z 225.60 2013-02-03T11:38:19Z 223.60 2013-02-03T11:38:23Z 223.60 2013-02-03T11:38:23Z 221.20 2013-02-03T11:38:28Z 220.30 2013-02-03T11:38:30Z 218.80 2013-02-03T11:38:33Z 217.40 2013-02-03T11:38:35Z 215.90 2013-02-03T11:38:39Z 215.50 2013-02-03T11:38:42Z 212.10 2013-02-03T11:38:49Z 210.20 2013-02-03T11:38:53Z 208.70 2013-02-03T11:38:56Z 204.90 2013-02-03T11:39:01Z 203.00 2013-02-03T11:39:03Z 200.60 2013-02-03T11:39:06Z 199.10 2013-02-03T11:39:08Z 196.70 2013-02-03T11:39:15Z 196.70 2013-02-03T11:39:17Z 195.30 2013-02-03T11:39:22Z 194.30 2013-02-03T11:39:26Z 192.90 2013-02-03T11:39:34Z 192.40 2013-02-03T11:39:41Z 192.90 2013-02-03T11:39:47Z 191.90 2013-02-03T11:39:52Z 191.00 2013-02-03T11:39:59Z 187.60 2013-02-03T11:40:07Z 187.10 2013-02-03T11:40:13Z 185.70 2013-02-03T11:40:18Z 184.20 2013-02-03T11:40:25Z 184.20 2013-02-03T11:40:30Z 183.80 2013-02-03T11:40:39Z 182.80 2013-02-03T11:40:46Z 182.80 2013-02-03T11:40:48Z 181.40 2013-02-03T11:40:54Z 178.90 2013-02-03T11:41:01Z 176.50 2013-02-03T11:41:10Z 173.20 2013-02-03T11:41:15Z 173.20 2013-02-03T11:41:17Z 169.80 2013-02-03T11:41:24Z 167.90 2013-02-03T11:41:28Z 167.40 2013-02-03T11:41:29Z 166.40 2013-02-03T11:41:33Z 165.00 2013-02-03T11:41:36Z 161.60 2013-02-03T11:41:43Z 161.20 2013-02-03T11:41:45Z 159.20 2013-02-03T11:41:48Z 157.30 2013-02-03T11:41:55Z 152.50 2013-02-03T11:42:04Z 152.50 2013-02-03T11:42:06Z 152.50 2013-02-03T11:42:08Z 153.90 2013-02-03T11:42:09Z 152.50 2013-02-03T11:42:13Z 152.00 2013-02-03T11:42:15Z 150.60 2013-02-03T11:42:23Z 147.70 2013-02-03T11:42:27Z 147.20 2013-02-03T11:42:30Z 146.30 2013-02-03T11:42:34Z 145.80 2013-02-03T11:42:36Z 143.90 2013-02-03T11:42:44Z 142.90 2013-02-03T11:42:48Z 142.90 2013-02-03T11:42:51Z 141.90 2013-02-03T11:43:02Z 140.50 2013-02-03T11:43:10Z 139.10 2013-02-03T11:43:16Z 137.60 2013-02-03T11:43:21Z 137.10 2013-02-03T11:43:23Z 136.20 2013-02-03T11:43:28Z 136.20 2013-02-03T11:43:28Z 135.20 2013-02-03T11:43:33Z 135.20 2013-02-03T11:43:35Z 134.20 2013-02-03T11:43:42Z 133.30 2013-02-03T11:43:50Z 133.30 2013-02-03T11:43:57Z 132.80 2013-02-03T11:44:06Z 132.30 2013-02-03T11:44:13Z 131.80 2013-02-03T11:44:20Z 131.40 2013-02-03T11:44:25Z 130.90 2013-02-03T11:44:32Z 129.40 2013-02-03T11:44:39Z 128.50 2013-02-03T11:44:46Z 128.50 2013-02-03T11:44:50Z 128.00 2013-02-03T11:44:55Z 127.00 2013-02-03T11:44:58Z 126.60 2013-02-03T11:45:00Z 126.60 2013-02-03T11:45:05Z 128.00 2013-02-03T11:45:12Z 128.50 2013-02-03T11:45:14Z 129.40 2013-02-03T11:45:18Z 129.40 2013-02-03T11:45:23Z 127.50 2013-02-03T11:45:30Z 126.60 2013-02-03T11:45:35Z 125.10 2013-02-03T11:45:44Z 124.20 2013-02-03T11:45:49Z 123.70 2013-02-03T11:45:56Z 121.70 2013-02-03T11:46:03Z 120.80 2013-02-03T11:46:10Z 119.80 2013-02-03T11:46:13Z 118.90 2013-02-03T11:46:22Z 117.90 2013-02-03T11:46:29Z 117.40 2013-02-03T11:46:31Z 116.00 2013-02-03T11:46:34Z 115.00 2013-02-03T11:46:39Z 114.10 2013-02-03T11:46:43Z 115.00 2013-02-03T11:46:50Z 115.50 2013-02-03T11:46:57Z 115.50 2013-02-03T11:47:02Z 116.00 2013-02-03T11:47:07Z 114.50 2013-02-03T11:47:11Z 114.10 2013-02-03T11:47:11Z 114.10 2013-02-03T11:47:21Z 113.60 2013-02-03T11:47:28Z 113.10 2013-02-03T11:47:35Z 112.60 2013-02-03T11:47:37Z 113.10 2013-02-03T11:47:44Z 112.60 2013-02-03T11:47:47Z 112.60 2013-02-03T11:47:51Z 112.10 2013-02-03T11:47:56Z 112.10 2013-02-03T11:47:58Z 111.20 2013-02-03T11:48:06Z 110.20 2013-02-03T11:48:15Z 110.20 2013-02-03T11:48:15Z 108.80 2013-02-03T11:48:24Z 107.80 2013-02-03T11:48:33Z 106.80 2013-02-03T11:48:38Z 106.80 2013-02-03T11:48:45Z 106.80 2013-02-03T11:49:02Z 106.40 2013-02-03T11:49:18Z 106.40 2013-02-03T11:49:30Z 105.90 2013-02-03T11:49:37Z 106.40 2013-02-03T11:49:42Z 106.40 2013-02-03T11:49:46Z 106.80 2013-02-03T11:49:49Z 106.80 2013-02-03T11:49:54Z 107.30 2013-02-03T11:50:01Z 107.30 2013-02-03T11:50:03Z 108.30 2013-02-03T11:50:12Z 110.20 2013-02-03T11:50:19Z 109.20 2013-02-03T11:50:21Z 110.20 2013-02-03T11:50:26Z 112.10 2013-02-03T11:50:33Z 114.10 2013-02-03T11:50:42Z 116.00 2013-02-03T11:50:50Z 117.40 2013-02-03T11:50:57Z 118.90 2013-02-03T11:51:04Z 118.90 2013-02-03T11:51:11Z 119.80 2013-02-03T11:51:16Z 119.80 2013-02-03T11:51:34Z