www.cicloide.com 14445 www.cicloide.com 14445 255.10 2013-06-16T07:37:18Z 255.50 2013-06-16T07:37:36Z 255.30 2013-06-16T07:37:41Z 255.10 2013-06-16T07:37:43Z 254.80 2013-06-16T07:37:45Z 254.70 2013-06-16T07:37:46Z 254.70 2013-06-16T07:37:47Z 254.80 2013-06-16T07:37:48Z 254.90 2013-06-16T07:37:49Z 255.00 2013-06-16T07:37:50Z 255.00 2013-06-16T07:37:51Z 255.00 2013-06-16T07:37:52Z 255.10 2013-06-16T07:37:53Z 255.10 2013-06-16T07:37:54Z 255.10 2013-06-16T07:37:55Z 255.20 2013-06-16T07:37:56Z 255.20 2013-06-16T07:37:57Z 255.20 2013-06-16T07:37:59Z 255.10 2013-06-16T07:38:00Z 255.20 2013-06-16T07:38:01Z 255.20 2013-06-16T07:38:02Z 255.10 2013-06-16T07:38:03Z 255.20 2013-06-16T07:38:04Z 255.30 2013-06-16T07:38:06Z 255.40 2013-06-16T07:38:07Z 255.40 2013-06-16T07:38:08Z 255.20 2013-06-16T07:38:09Z 255.10 2013-06-16T07:38:10Z 254.90 2013-06-16T07:38:11Z 254.70 2013-06-16T07:38:12Z 254.50 2013-06-16T07:38:13Z 254.30 2013-06-16T07:38:14Z 254.10 2013-06-16T07:38:15Z 253.90 2013-06-16T07:38:16Z 253.60 2013-06-16T07:38:17Z 253.50 2013-06-16T07:38:18Z 253.20 2013-06-16T07:38:19Z 252.90 2013-06-16T07:38:20Z 252.70 2013-06-16T07:38:21Z 252.40 2013-06-16T07:38:22Z 252.10 2013-06-16T07:38:23Z 251.80 2013-06-16T07:38:24Z 251.70 2013-06-16T07:38:25Z 251.70 2013-06-16T07:38:26Z 251.60 2013-06-16T07:38:27Z 251.50 2013-06-16T07:38:28Z 251.40 2013-06-16T07:38:29Z 251.30 2013-06-16T07:38:30Z 251.10 2013-06-16T07:38:31Z 250.90 2013-06-16T07:38:32Z 250.90 2013-06-16T07:38:33Z 251.00 2013-06-16T07:38:34Z 251.10 2013-06-16T07:38:35Z 251.50 2013-06-16T07:38:36Z 251.80 2013-06-16T07:38:37Z 252.10 2013-06-16T07:38:38Z 252.20 2013-06-16T07:38:39Z 252.40 2013-06-16T07:38:40Z 252.40 2013-06-16T07:38:41Z 252.30 2013-06-16T07:38:42Z 252.60 2013-06-16T07:38:43Z 252.90 2013-06-16T07:38:44Z 253.00 2013-06-16T07:38:45Z 253.20 2013-06-16T07:38:46Z 253.30 2013-06-16T07:38:47Z 253.60 2013-06-16T07:38:48Z 253.70 2013-06-16T07:38:49Z 253.90 2013-06-16T07:38:50Z 253.90 2013-06-16T07:38:51Z 253.80 2013-06-16T07:38:52Z 253.60 2013-06-16T07:38:53Z 253.60 2013-06-16T07:38:54Z 253.50 2013-06-16T07:38:55Z 253.30 2013-06-16T07:38:56Z 252.90 2013-06-16T07:38:57Z 252.70 2013-06-16T07:38:58Z 252.80 2013-06-16T07:38:59Z 253.00 2013-06-16T07:39:00Z 253.80 2013-06-16T07:39:01Z 254.40 2013-06-16T07:39:02Z 254.80 2013-06-16T07:39:03Z 255.00 2013-06-16T07:39:04Z 255.30 2013-06-16T07:39:05Z 255.60 2013-06-16T07:39:06Z 255.50 2013-06-16T07:39:07Z 255.50 2013-06-16T07:39:08Z 256.20 2013-06-16T07:39:09Z 256.40 2013-06-16T07:39:10Z 255.70 2013-06-16T07:39:11Z 255.20 2013-06-16T07:39:12Z 254.20 2013-06-16T07:39:13Z 253.30 2013-06-16T07:39:14Z 252.50 2013-06-16T07:39:15Z 251.70 2013-06-16T07:39:16Z 251.00 2013-06-16T07:39:17Z 250.20 2013-06-16T07:39:18Z 249.40 2013-06-16T07:39:19Z 248.70 2013-06-16T07:39:20Z 248.50 2013-06-16T07:39:21Z 248.10 2013-06-16T07:39:22Z 247.90 2013-06-16T07:39:23Z 247.60 2013-06-16T07:39:24Z 247.60 2013-06-16T07:39:25Z 247.40 2013-06-16T07:39:26Z 247.40 2013-06-16T07:39:27Z 247.40 2013-06-16T07:39:28Z 247.30 2013-06-16T07:39:29Z 247.40 2013-06-16T07:39:30Z 247.60 2013-06-16T07:39:31Z 247.40 2013-06-16T07:39:32Z 247.40 2013-06-16T07:39:33Z 247.30 2013-06-16T07:39:34Z 247.40 2013-06-16T07:39:35Z 247.20 2013-06-16T07:39:36Z 247.20 2013-06-16T07:39:37Z 247.00 2013-06-16T07:39:38Z 246.70 2013-06-16T07:39:39Z 246.40 2013-06-16T07:39:40Z 246.00 2013-06-16T07:39:41Z 245.70 2013-06-16T07:39:42Z 245.10 2013-06-16T07:39:43Z 244.50 2013-06-16T07:39:44Z 243.90 2013-06-16T07:39:45Z 243.30 2013-06-16T07:39:46Z 242.80 2013-06-16T07:39:47Z 242.40 2013-06-16T07:39:48Z 242.30 2013-06-16T07:39:49Z 242.10 2013-06-16T07:39:50Z 241.90 2013-06-16T07:39:51Z 241.00 2013-06-16T07:39:52Z 240.40 2013-06-16T07:39:53Z 240.00 2013-06-16T07:39:54Z 239.30 2013-06-16T07:39:55Z 238.70 2013-06-16T07:39:56Z 237.60 2013-06-16T07:39:57Z 236.60 2013-06-16T07:39:58Z 235.70 2013-06-16T07:39:59Z 234.90 2013-06-16T07:40:00Z 234.80 2013-06-16T07:40:01Z 234.60 2013-06-16T07:40:02Z 234.50 2013-06-16T07:40:03Z 234.20 2013-06-16T07:40:04Z 234.30 2013-06-16T07:40:05Z 234.40 2013-06-16T07:40:06Z 234.70 2013-06-16T07:40:07Z 234.90 2013-06-16T07:40:08Z 234.50 2013-06-16T07:40:09Z 234.10 2013-06-16T07:40:10Z 233.60 2013-06-16T07:40:11Z 233.20 2013-06-16T07:40:12Z 232.90 2013-06-16T07:40:13Z 232.60 2013-06-16T07:40:14Z 232.30 2013-06-16T07:40:15Z 232.00 2013-06-16T07:40:16Z 231.60 2013-06-16T07:40:17Z 231.30 2013-06-16T07:40:18Z 231.00 2013-06-16T07:40:19Z 230.80 2013-06-16T07:40:20Z 230.50 2013-06-16T07:40:21Z 230.30 2013-06-16T07:40:22Z 230.10 2013-06-16T07:40:23Z 230.00 2013-06-16T07:40:24Z 229.80 2013-06-16T07:40:25Z 229.60 2013-06-16T07:40:26Z 229.10 2013-06-16T07:40:27Z 228.80 2013-06-16T07:40:28Z 228.40 2013-06-16T07:40:29Z 228.20 2013-06-16T07:40:30Z 228.00 2013-06-16T07:40:31Z 227.70 2013-06-16T07:40:32Z 227.40 2013-06-16T07:40:33Z 227.10 2013-06-16T07:40:34Z 226.70 2013-06-16T07:40:35Z 226.40 2013-06-16T07:40:36Z 226.30 2013-06-16T07:40:37Z 226.20 2013-06-16T07:40:38Z 226.10 2013-06-16T07:40:39Z 226.00 2013-06-16T07:40:40Z 225.90 2013-06-16T07:40:41Z 225.80 2013-06-16T07:40:42Z 225.70 2013-06-16T07:40:43Z 225.60 2013-06-16T07:40:44Z 225.60 2013-06-16T07:40:45Z 225.70 2013-06-16T07:40:46Z 225.70 2013-06-16T07:40:47Z 225.80 2013-06-16T07:40:48Z 225.90 2013-06-16T07:40:49Z 226.00 2013-06-16T07:40:50Z 226.10 2013-06-16T07:40:51Z 226.20 2013-06-16T07:40:52Z 226.30 2013-06-16T07:40:53Z 226.40 2013-06-16T07:40:54Z 226.40 2013-06-16T07:40:55Z 226.50 2013-06-16T07:40:56Z 226.50 2013-06-16T07:40:57Z 226.60 2013-06-16T07:40:58Z 226.70 2013-06-16T07:40:59Z 226.70 2013-06-16T07:41:00Z 226.80 2013-06-16T07:41:01Z 226.90 2013-06-16T07:41:02Z 226.90 2013-06-16T07:41:03Z 227.00 2013-06-16T07:41:04Z 226.90 2013-06-16T07:41:05Z 226.90 2013-06-16T07:41:06Z 226.80 2013-06-16T07:41:07Z 226.70 2013-06-16T07:41:08Z 226.70 2013-06-16T07:41:09Z 226.60 2013-06-16T07:41:10Z 226.40 2013-06-16T07:41:11Z 226.30 2013-06-16T07:41:12Z 226.20 2013-06-16T07:41:13Z 226.00 2013-06-16T07:41:14Z 225.90 2013-06-16T07:41:15Z 225.70 2013-06-16T07:41:16Z 225.60 2013-06-16T07:41:17Z 225.50 2013-06-16T07:41:18Z 225.40 2013-06-16T07:41:19Z 225.40 2013-06-16T07:41:20Z 225.30 2013-06-16T07:41:21Z 225.30 2013-06-16T07:41:22Z 225.30 2013-06-16T07:41:23Z 225.30 2013-06-16T07:41:24Z 225.30 2013-06-16T07:41:25Z 225.30 2013-06-16T07:41:26Z 225.30 2013-06-16T07:41:27Z 225.30 2013-06-16T07:41:28Z 225.30 2013-06-16T07:41:29Z 225.30 2013-06-16T07:41:30Z 225.30 2013-06-16T07:41:31Z 225.30 2013-06-16T07:41:32Z 225.30 2013-06-16T07:41:33Z 225.20 2013-06-16T07:41:34Z 225.20 2013-06-16T07:41:35Z 225.20 2013-06-16T07:41:36Z 225.10 2013-06-16T07:41:37Z 225.10 2013-06-16T07:41:38Z 225.00 2013-06-16T07:41:39Z 224.90 2013-06-16T07:41:40Z 224.70 2013-06-16T07:41:41Z 224.50 2013-06-16T07:41:42Z 224.30 2013-06-16T07:41:43Z 224.00 2013-06-16T07:41:44Z 223.80 2013-06-16T07:41:45Z 223.50 2013-06-16T07:41:46Z 223.30 2013-06-16T07:41:47Z 223.00 2013-06-16T07:41:48Z 222.70 2013-06-16T07:41:49Z 222.50 2013-06-16T07:41:50Z 222.20 2013-06-16T07:41:51Z 221.40 2013-06-16T07:41:54Z 221.10 2013-06-16T07:41:55Z 221.00 2013-06-16T07:41:56Z 220.80 2013-06-16T07:41:57Z 220.70 2013-06-16T07:41:58Z 220.60 2013-06-16T07:41:59Z 220.50 2013-06-16T07:42:00Z 220.30 2013-06-16T07:42:01Z 220.30 2013-06-16T07:42:02Z 220.10 2013-06-16T07:42:04Z 220.10 2013-06-16T07:42:05Z 220.00 2013-06-16T07:42:06Z 220.00 2013-06-16T07:42:07Z 219.90 2013-06-16T07:42:08Z 219.80 2013-06-16T07:42:09Z 219.70 2013-06-16T07:42:10Z 219.60 2013-06-16T07:42:11Z 219.50 2013-06-16T07:42:12Z 219.40 2013-06-16T07:42:13Z 219.30 2013-06-16T07:42:14Z 219.20 2013-06-16T07:42:15Z 219.10 2013-06-16T07:42:16Z 219.00 2013-06-16T07:42:17Z 219.00 2013-06-16T07:42:18Z 218.90 2013-06-16T07:42:19Z 218.90 2013-06-16T07:42:20Z 218.80 2013-06-16T07:42:21Z 218.80 2013-06-16T07:42:22Z 218.90 2013-06-16T07:42:23Z 218.90 2013-06-16T07:42:24Z 218.90 2013-06-16T07:42:25Z 219.00 2013-06-16T07:42:26Z 219.00 2013-06-16T07:42:27Z 219.00 2013-06-16T07:42:28Z 219.00 2013-06-16T07:42:29Z 219.10 2013-06-16T07:42:30Z 219.40 2013-06-16T07:42:31Z 219.50 2013-06-16T07:42:32Z 219.60 2013-06-16T07:42:33Z 219.80 2013-06-16T07:42:34Z 220.00 2013-06-16T07:42:35Z 220.20 2013-06-16T07:42:36Z 220.40 2013-06-16T07:42:37Z 220.60 2013-06-16T07:42:38Z 220.90 2013-06-16T07:42:39Z 221.10 2013-06-16T07:42:40Z 221.30 2013-06-16T07:42:41Z 221.60 2013-06-16T07:42:43Z 221.80 2013-06-16T07:42:44Z 221.90 2013-06-16T07:42:45Z 221.80 2013-06-16T07:42:46Z 221.70 2013-06-16T07:42:48Z 221.50 2013-06-16T07:42:49Z 221.30 2013-06-16T07:42:50Z 221.10 2013-06-16T07:42:51Z 220.90 2013-06-16T07:42:52Z 220.80 2013-06-16T07:42:53Z 220.50 2013-06-16T07:42:54Z 220.30 2013-06-16T07:42:55Z 220.20 2013-06-16T07:42:56Z 220.10 2013-06-16T07:42:58Z 220.00 2013-06-16T07:43:00Z 220.10 2013-06-16T07:43:02Z 220.20 2013-06-16T07:43:07Z 220.40 2013-06-16T07:43:09Z 220.40 2013-06-16T07:43:11Z 220.30 2013-06-16T07:43:12Z 220.20 2013-06-16T07:43:13Z 220.10 2013-06-16T07:43:14Z 219.90 2013-06-16T07:43:15Z 219.60 2013-06-16T07:43:16Z 218.70 2013-06-16T07:43:17Z 217.80 2013-06-16T07:43:18Z 217.60 2013-06-16T07:43:19Z 217.40 2013-06-16T07:43:20Z 217.00 2013-06-16T07:43:22Z 216.90 2013-06-16T07:43:23Z 216.70 2013-06-16T07:43:24Z 216.40 2013-06-16T07:43:26Z 216.10 2013-06-16T07:43:27Z 215.80 2013-06-16T07:43:28Z 215.40 2013-06-16T07:43:30Z 215.10 2013-06-16T07:43:31Z 215.00 2013-06-16T07:43:32Z 214.90 2013-06-16T07:43:33Z 214.80 2013-06-16T07:43:34Z 214.70 2013-06-16T07:43:35Z 214.50 2013-06-16T07:43:36Z 214.40 2013-06-16T07:43:37Z 214.30 2013-06-16T07:43:38Z 214.20 2013-06-16T07:43:39Z 214.10 2013-06-16T07:43:40Z 214.00 2013-06-16T07:43:41Z 213.90 2013-06-16T07:43:42Z 213.70 2013-06-16T07:43:43Z 213.60 2013-06-16T07:43:44Z 213.40 2013-06-16T07:43:45Z 213.30 2013-06-16T07:43:46Z 213.20 2013-06-16T07:43:47Z 213.00 2013-06-16T07:43:48Z 212.90 2013-06-16T07:43:49Z 212.80 2013-06-16T07:43:50Z 212.80 2013-06-16T07:43:51Z 212.60 2013-06-16T07:43:52Z 212.50 2013-06-16T07:43:53Z 212.40 2013-06-16T07:43:54Z 212.20 2013-06-16T07:43:55Z 212.10 2013-06-16T07:43:56Z 212.00 2013-06-16T07:43:57Z 212.00 2013-06-16T07:43:58Z 212.00 2013-06-16T07:43:59Z 212.00 2013-06-16T07:44:00Z 212.00 2013-06-16T07:44:01Z 212.40 2013-06-16T07:44:02Z 212.80 2013-06-16T07:44:03Z 213.30 2013-06-16T07:44:04Z 213.70 2013-06-16T07:44:05Z 214.80 2013-06-16T07:44:06Z 215.30 2013-06-16T07:44:07Z 215.60 2013-06-16T07:44:09Z 215.80 2013-06-16T07:44:10Z 216.20 2013-06-16T07:44:11Z 216.60 2013-06-16T07:44:12Z 217.00 2013-06-16T07:44:13Z 217.40 2013-06-16T07:44:14Z 217.70 2013-06-16T07:44:15Z 218.20 2013-06-16T07:44:16Z 218.60 2013-06-16T07:44:17Z 219.10 2013-06-16T07:44:19Z 219.00 2013-06-16T07:44:20Z 218.70 2013-06-16T07:44:22Z 218.50 2013-06-16T07:44:24Z 218.30 2013-06-16T07:44:26Z 218.10 2013-06-16T07:44:28Z 217.90 2013-06-16T07:44:30Z 217.70 2013-06-16T07:44:31Z 217.50 2013-06-16T07:44:32Z 217.30 2013-06-16T07:44:33Z 217.00 2013-06-16T07:44:34Z 216.70 2013-06-16T07:44:35Z 216.40 2013-06-16T07:44:36Z 216.10 2013-06-16T07:44:37Z 215.50 2013-06-16T07:44:38Z 215.20 2013-06-16T07:44:39Z 215.00 2013-06-16T07:44:40Z 214.70 2013-06-16T07:44:42Z 214.40 2013-06-16T07:44:43Z 214.00 2013-06-16T07:44:44Z 213.60 2013-06-16T07:44:45Z 213.30 2013-06-16T07:44:46Z 212.90 2013-06-16T07:44:48Z 212.50 2013-06-16T07:44:50Z 212.00 2013-06-16T07:44:51Z 211.60 2013-06-16T07:44:52Z 211.20 2013-06-16T07:44:53Z 210.80 2013-06-16T07:44:54Z 210.30 2013-06-16T07:44:55Z 209.30 2013-06-16T07:44:56Z 208.30 2013-06-16T07:44:57Z 207.70 2013-06-16T07:44:58Z 207.50 2013-06-16T07:44:59Z 207.30 2013-06-16T07:45:00Z 207.10 2013-06-16T07:45:01Z 207.10 2013-06-16T07:45:02Z 207.00 2013-06-16T07:45:03Z 207.00 2013-06-16T07:45:04Z 207.20 2013-06-16T07:45:05Z 207.50 2013-06-16T07:45:06Z 207.70 2013-06-16T07:45:07Z 207.80 2013-06-16T07:45:08Z 208.00 2013-06-16T07:45:09Z 208.20 2013-06-16T07:45:10Z 208.40 2013-06-16T07:45:11Z 208.70 2013-06-16T07:45:12Z 208.90 2013-06-16T07:45:13Z 209.10 2013-06-16T07:45:14Z 209.40 2013-06-16T07:45:15Z 209.50 2013-06-16T07:45:16Z 209.80 2013-06-16T07:45:17Z 210.00 2013-06-16T07:45:18Z 210.20 2013-06-16T07:45:19Z 210.40 2013-06-16T07:45:20Z 210.60 2013-06-16T07:45:21Z 211.20 2013-06-16T07:45:22Z 211.60 2013-06-16T07:45:23Z 211.90 2013-06-16T07:45:24Z 212.30 2013-06-16T07:45:25Z 212.70 2013-06-16T07:45:26Z 213.10 2013-06-16T07:45:27Z 213.50 2013-06-16T07:45:28Z 213.80 2013-06-16T07:45:29Z 214.30 2013-06-16T07:45:30Z 214.60 2013-06-16T07:45:31Z 214.90 2013-06-16T07:45:32Z 215.30 2013-06-16T07:45:33Z 215.80 2013-06-16T07:45:35Z 216.10 2013-06-16T07:45:36Z 216.50 2013-06-16T07:45:37Z 216.80 2013-06-16T07:45:38Z 217.00 2013-06-16T07:45:39Z 217.30 2013-06-16T07:45:40Z 217.70 2013-06-16T07:45:42Z 218.00 2013-06-16T07:45:44Z 218.30 2013-06-16T07:45:46Z 218.40 2013-06-16T07:45:47Z 218.60 2013-06-16T07:45:48Z 218.70 2013-06-16T07:45:49Z 218.80 2013-06-16T07:45:50Z 219.00 2013-06-16T07:45:51Z 219.10 2013-06-16T07:45:52Z 219.20 2013-06-16T07:45:53Z 219.40 2013-06-16T07:45:54Z 219.50 2013-06-16T07:45:55Z 219.40 2013-06-16T07:45:56Z 219.20 2013-06-16T07:45:57Z 219.10 2013-06-16T07:45:58Z 218.90 2013-06-16T07:45:59Z 218.70 2013-06-16T07:46:00Z 218.60 2013-06-16T07:46:01Z 218.40 2013-06-16T07:46:02Z 218.30 2013-06-16T07:46:03Z 218.10 2013-06-16T07:46:04Z 218.00 2013-06-16T07:46:05Z 217.90 2013-06-16T07:46:06Z 217.70 2013-06-16T07:46:07Z 217.60 2013-06-16T07:46:08Z 217.40 2013-06-16T07:46:09Z 217.10 2013-06-16T07:46:10Z 216.90 2013-06-16T07:46:11Z 217.00 2013-06-16T07:46:12Z 217.00 2013-06-16T07:46:13Z 216.90 2013-06-16T07:46:14Z 216.80 2013-06-16T07:46:15Z 216.80 2013-06-16T07:46:16Z 216.60 2013-06-16T07:46:17Z 216.50 2013-06-16T07:46:18Z 216.40 2013-06-16T07:46:19Z 216.30 2013-06-16T07:46:20Z 216.10 2013-06-16T07:46:21Z 216.00 2013-06-16T07:46:22Z 215.90 2013-06-16T07:46:23Z 215.80 2013-06-16T07:46:24Z 215.60 2013-06-16T07:46:25Z 215.50 2013-06-16T07:46:26Z 215.00 2013-06-16T07:46:27Z 214.60 2013-06-16T07:46:28Z 214.10 2013-06-16T07:46:29Z 213.70 2013-06-16T07:46:30Z 213.30 2013-06-16T07:46:31Z 212.90 2013-06-16T07:46:32Z 212.50 2013-06-16T07:46:33Z 211.90 2013-06-16T07:46:34Z 211.60 2013-06-16T07:46:35Z 211.20 2013-06-16T07:46:36Z 210.70 2013-06-16T07:46:37Z 210.30 2013-06-16T07:46:38Z 210.10 2013-06-16T07:46:39Z 209.80 2013-06-16T07:46:40Z 208.80 2013-06-16T07:46:42Z 208.40 2013-06-16T07:46:43Z 207.70 2013-06-16T07:46:44Z 207.20 2013-06-16T07:46:45Z 206.80 2013-06-16T07:46:46Z 206.40 2013-06-16T07:46:47Z 205.50 2013-06-16T07:46:48Z 204.90 2013-06-16T07:46:49Z 204.20 2013-06-16T07:46:50Z 203.70 2013-06-16T07:46:51Z 202.90 2013-06-16T07:46:52Z 202.30 2013-06-16T07:46:53Z 201.70 2013-06-16T07:46:54Z 201.10 2013-06-16T07:46:55Z 200.50 2013-06-16T07:46:56Z 199.80 2013-06-16T07:46:57Z 199.10 2013-06-16T07:46:58Z 198.30 2013-06-16T07:46:59Z 198.10 2013-06-16T07:47:00Z 198.20 2013-06-16T07:47:01Z 198.30 2013-06-16T07:47:02Z 198.40 2013-06-16T07:47:03Z 198.40 2013-06-16T07:47:04Z 198.50 2013-06-16T07:47:05Z 198.60 2013-06-16T07:47:06Z 198.70 2013-06-16T07:47:07Z 198.80 2013-06-16T07:47:08Z 198.90 2013-06-16T07:47:09Z 199.00 2013-06-16T07:47:10Z 199.30 2013-06-16T07:47:11Z 199.50 2013-06-16T07:47:12Z 199.80 2013-06-16T07:47:13Z 199.90 2013-06-16T07:47:14Z 200.00 2013-06-16T07:47:15Z 200.00 2013-06-16T07:47:16Z 200.10 2013-06-16T07:47:17Z 200.00 2013-06-16T07:47:18Z 200.00 2013-06-16T07:47:19Z 199.90 2013-06-16T07:47:20Z 199.80 2013-06-16T07:47:21Z 199.50 2013-06-16T07:47:22Z 199.30 2013-06-16T07:47:23Z 199.00 2013-06-16T07:47:24Z 198.70 2013-06-16T07:47:25Z 198.50 2013-06-16T07:47:26Z 198.20 2013-06-16T07:47:27Z 197.80 2013-06-16T07:47:28Z 197.40 2013-06-16T07:47:29Z 197.10 2013-06-16T07:47:30Z 196.40 2013-06-16T07:47:31Z 196.00 2013-06-16T07:47:32Z 195.70 2013-06-16T07:47:33Z 195.30 2013-06-16T07:47:34Z 195.00 2013-06-16T07:47:35Z 194.70 2013-06-16T07:47:36Z 194.10 2013-06-16T07:47:37Z 193.70 2013-06-16T07:47:38Z 193.30 2013-06-16T07:47:39Z 192.90 2013-06-16T07:47:40Z 192.70 2013-06-16T07:47:41Z 192.30 2013-06-16T07:47:42Z 191.90 2013-06-16T07:47:43Z 191.70 2013-06-16T07:47:44Z 191.70 2013-06-16T07:47:45Z 191.50 2013-06-16T07:47:46Z 191.40 2013-06-16T07:47:47Z 191.30 2013-06-16T07:47:48Z 191.20 2013-06-16T07:47:49Z 191.00 2013-06-16T07:47:50Z 191.00 2013-06-16T07:47:51Z 190.80 2013-06-16T07:47:52Z 190.70 2013-06-16T07:47:53Z 190.70 2013-06-16T07:47:54Z 190.60 2013-06-16T07:47:55Z 190.50 2013-06-16T07:47:56Z 190.30 2013-06-16T07:47:57Z 190.20 2013-06-16T07:47:58Z 190.10 2013-06-16T07:47:59Z 189.80 2013-06-16T07:48:00Z 189.60 2013-06-16T07:48:01Z 189.30 2013-06-16T07:48:02Z 189.20 2013-06-16T07:48:03Z 189.00 2013-06-16T07:48:04Z 188.80 2013-06-16T07:48:05Z 188.60 2013-06-16T07:48:06Z 188.50 2013-06-16T07:48:07Z 188.30 2013-06-16T07:48:08Z 188.10 2013-06-16T07:48:09Z 187.90 2013-06-16T07:48:10Z 187.70 2013-06-16T07:48:11Z 187.60 2013-06-16T07:48:12Z 187.40 2013-06-16T07:48:13Z 187.30 2013-06-16T07:48:14Z 187.10 2013-06-16T07:48:15Z 186.90 2013-06-16T07:48:16Z 186.80 2013-06-16T07:48:17Z 186.70 2013-06-16T07:48:18Z 186.50 2013-06-16T07:48:19Z 186.40 2013-06-16T07:48:20Z 186.40 2013-06-16T07:48:21Z 186.30 2013-06-16T07:48:22Z 186.20 2013-06-16T07:48:23Z 186.10 2013-06-16T07:48:24Z 186.10 2013-06-16T07:48:25Z 186.00 2013-06-16T07:48:26Z 186.00 2013-06-16T07:48:27Z 185.90 2013-06-16T07:48:28Z 185.90 2013-06-16T07:48:30Z 185.90 2013-06-16T07:48:31Z 185.80 2013-06-16T07:48:32Z 185.80 2013-06-16T07:48:33Z 185.80 2013-06-16T07:48:34Z 185.80 2013-06-16T07:48:35Z 185.80 2013-06-16T07:48:36Z 185.80 2013-06-16T07:48:37Z 185.80 2013-06-16T07:48:38Z 185.90 2013-06-16T07:48:39Z 185.90 2013-06-16T07:48:40Z 185.90 2013-06-16T07:48:41Z 185.90 2013-06-16T07:48:42Z 186.00 2013-06-16T07:48:44Z 186.00 2013-06-16T07:48:46Z 186.00 2013-06-16T07:48:47Z 186.10 2013-06-16T07:48:48Z 186.10 2013-06-16T07:48:50Z 186.10 2013-06-16T07:48:51Z 186.20 2013-06-16T07:48:52Z 186.20 2013-06-16T07:48:53Z 186.20 2013-06-16T07:48:54Z 186.20 2013-06-16T07:48:55Z 186.20 2013-06-16T07:48:56Z 186.10 2013-06-16T07:48:57Z 186.10 2013-06-16T07:48:58Z 186.00 2013-06-16T07:48:59Z 186.00 2013-06-16T07:49:00Z 185.90 2013-06-16T07:49:01Z 185.80 2013-06-16T07:49:02Z 185.70 2013-06-16T07:49:03Z 185.50 2013-06-16T07:49:04Z 185.40 2013-06-16T07:49:05Z 185.20 2013-06-16T07:49:06Z 185.10 2013-06-16T07:49:07Z 185.00 2013-06-16T07:49:08Z 185.00 2013-06-16T07:49:09Z 184.90 2013-06-16T07:49:10Z 184.90 2013-06-16T07:49:11Z 184.90 2013-06-16T07:49:12Z 184.90 2013-06-16T07:49:13Z 184.90 2013-06-16T07:49:14Z 185.00 2013-06-16T07:49:15Z 185.10 2013-06-16T07:49:16Z 185.20 2013-06-16T07:49:17Z 185.30 2013-06-16T07:49:18Z 185.40 2013-06-16T07:49:19Z 185.40 2013-06-16T07:49:20Z 185.50 2013-06-16T07:49:21Z 185.50 2013-06-16T07:49:23Z 185.50 2013-06-16T07:49:24Z 185.50 2013-06-16T07:49:25Z 185.40 2013-06-16T07:49:26Z 185.40 2013-06-16T07:49:27Z 185.30 2013-06-16T07:49:28Z 185.30 2013-06-16T07:49:29Z 185.20 2013-06-16T07:49:31Z 185.10 2013-06-16T07:49:32Z 185.10 2013-06-16T07:49:33Z 185.00 2013-06-16T07:49:34Z 184.90 2013-06-16T07:49:35Z 184.80 2013-06-16T07:49:36Z 184.70 2013-06-16T07:49:37Z 184.50 2013-06-16T07:49:38Z 184.40 2013-06-16T07:49:39Z 184.30 2013-06-16T07:49:40Z 184.20 2013-06-16T07:49:41Z 184.10 2013-06-16T07:49:42Z 184.00 2013-06-16T07:49:43Z 184.00 2013-06-16T07:49:44Z 183.90 2013-06-16T07:49:45Z 183.90 2013-06-16T07:49:46Z 183.90 2013-06-16T07:49:47Z 183.80 2013-06-16T07:49:48Z 183.80 2013-06-16T07:49:49Z 183.80 2013-06-16T07:49:50Z 183.80 2013-06-16T07:49:51Z 183.90 2013-06-16T07:49:52Z 184.10 2013-06-16T07:49:53Z 184.20 2013-06-16T07:49:54Z 184.30 2013-06-16T07:49:55Z 184.40 2013-06-16T07:49:56Z 184.50 2013-06-16T07:49:57Z 184.60 2013-06-16T07:49:58Z 184.60 2013-06-16T07:49:59Z 184.70 2013-06-16T07:50:00Z 184.70 2013-06-16T07:50:01Z 184.80 2013-06-16T07:50:02Z 184.90 2013-06-16T07:50:04Z 184.90 2013-06-16T07:50:05Z 184.90 2013-06-16T07:50:06Z 185.00 2013-06-16T07:50:07Z 185.00 2013-06-16T07:50:08Z 185.00 2013-06-16T07:50:09Z 185.10 2013-06-16T07:50:10Z 185.20 2013-06-16T07:50:11Z 185.20 2013-06-16T07:50:12Z 185.20 2013-06-16T07:50:13Z 185.10 2013-06-16T07:50:14Z 185.10 2013-06-16T07:50:15Z 185.10 2013-06-16T07:50:16Z 185.10 2013-06-16T07:50:17Z 185.10 2013-06-16T07:50:18Z 185.00 2013-06-16T07:50:19Z 185.00 2013-06-16T07:50:20Z 185.00 2013-06-16T07:50:21Z 185.00 2013-06-16T07:50:22Z 184.90 2013-06-16T07:50:23Z 184.90 2013-06-16T07:50:24Z 184.90 2013-06-16T07:50:25Z 184.90 2013-06-16T07:50:26Z 185.00 2013-06-16T07:50:27Z 185.10 2013-06-16T07:50:28Z 185.10 2013-06-16T07:50:29Z 185.10 2013-06-16T07:50:30Z 185.20 2013-06-16T07:50:31Z 185.20 2013-06-16T07:50:32Z 185.30 2013-06-16T07:50:33Z 185.30 2013-06-16T07:50:34Z 185.40 2013-06-16T07:50:35Z 185.40 2013-06-16T07:50:36Z 185.40 2013-06-16T07:50:37Z 185.40 2013-06-16T07:50:38Z 185.50 2013-06-16T07:50:39Z 185.50 2013-06-16T07:50:40Z 185.50 2013-06-16T07:50:41Z 185.40 2013-06-16T07:50:42Z 185.30 2013-06-16T07:50:43Z 185.20 2013-06-16T07:50:44Z 185.10 2013-06-16T07:50:45Z 185.00 2013-06-16T07:50:46Z 184.90 2013-06-16T07:50:47Z 184.80 2013-06-16T07:50:48Z 184.70 2013-06-16T07:50:49Z 184.60 2013-06-16T07:50:50Z 184.50 2013-06-16T07:50:51Z 184.50 2013-06-16T07:50:52Z 184.40 2013-06-16T07:50:53Z 184.40 2013-06-16T07:50:54Z 184.30 2013-06-16T07:50:55Z 184.20 2013-06-16T07:50:56Z 184.10 2013-06-16T07:50:57Z 184.10 2013-06-16T07:50:58Z 184.00 2013-06-16T07:50:59Z 183.90 2013-06-16T07:51:01Z 183.80 2013-06-16T07:51:03Z 183.70 2013-06-16T07:51:05Z 183.60 2013-06-16T07:51:08Z 183.60 2013-06-16T07:51:13Z 183.50 2013-06-16T07:51:17Z 183.40 2013-06-16T07:51:18Z 183.30 2013-06-16T07:51:19Z 183.00 2013-06-16T07:51:20Z 182.50 2013-06-16T07:51:21Z 182.30 2013-06-16T07:51:22Z 182.00 2013-06-16T07:51:23Z 181.80 2013-06-16T07:51:24Z 181.60 2013-06-16T07:51:25Z 181.40 2013-06-16T07:51:26Z 181.20 2013-06-16T07:51:27Z 181.10 2013-06-16T07:51:28Z 181.00 2013-06-16T07:51:29Z 181.00 2013-06-16T07:51:30Z 181.00 2013-06-16T07:51:31Z 181.00 2013-06-16T07:51:32Z 181.00 2013-06-16T07:51:33Z 181.00 2013-06-16T07:51:34Z 181.00 2013-06-16T07:51:35Z 181.00 2013-06-16T07:51:36Z 181.00 2013-06-16T07:51:37Z 181.00 2013-06-16T07:51:38Z 181.00 2013-06-16T07:51:39Z 181.00 2013-06-16T07:51:40Z 181.00 2013-06-16T07:51:41Z 181.00 2013-06-16T07:51:42Z 181.00 2013-06-16T07:51:43Z 181.00 2013-06-16T07:51:44Z 181.00 2013-06-16T07:51:45Z 181.00 2013-06-16T07:51:46Z 181.00 2013-06-16T07:51:47Z 181.00 2013-06-16T07:51:48Z 181.00 2013-06-16T07:51:49Z 181.00 2013-06-16T07:51:50Z 181.00 2013-06-16T07:51:51Z 181.00 2013-06-16T07:51:52Z 181.00 2013-06-16T07:51:53Z 181.00 2013-06-16T07:51:54Z 181.00 2013-06-16T07:51:55Z 181.00 2013-06-16T07:51:56Z 181.00 2013-06-16T07:51:57Z 181.00 2013-06-16T07:51:58Z 181.00 2013-06-16T07:51:59Z 181.00 2013-06-16T07:52:00Z 181.00 2013-06-16T07:52:01Z 181.00 2013-06-16T07:52:02Z 181.00 2013-06-16T07:52:03Z 181.00 2013-06-16T07:52:04Z 181.00 2013-06-16T07:52:05Z 181.00 2013-06-16T07:52:07Z 181.00 2013-06-16T07:52:08Z 181.00 2013-06-16T07:52:09Z 181.00 2013-06-16T07:52:10Z 181.00 2013-06-16T07:52:11Z 181.70 2013-06-16T07:52:12Z 182.20 2013-06-16T07:52:13Z 183.30 2013-06-16T07:52:15Z 183.70 2013-06-16T07:52:16Z 184.20 2013-06-16T07:52:17Z 184.70 2013-06-16T07:52:18Z 185.10 2013-06-16T07:52:19Z 185.40 2013-06-16T07:52:20Z 185.70 2013-06-16T07:52:21Z 185.90 2013-06-16T07:52:22Z 186.20 2013-06-16T07:52:23Z 187.00 2013-06-16T07:52:25Z 187.50 2013-06-16T07:52:26Z 188.10 2013-06-16T07:52:28Z 188.80 2013-06-16T07:52:30Z 189.20 2013-06-16T07:52:32Z 189.80 2013-06-16T07:52:34Z 190.30 2013-06-16T07:52:36Z 190.20 2013-06-16T07:52:40Z 189.80 2013-06-16T07:52:42Z 189.50 2013-06-16T07:52:44Z 189.10 2013-06-16T07:52:46Z 188.70 2013-06-16T07:52:48Z 188.50 2013-06-16T07:52:49Z 188.30 2013-06-16T07:52:50Z 188.30 2013-06-16T07:52:51Z 188.30 2013-06-16T07:52:52Z 188.30 2013-06-16T07:52:53Z 188.30 2013-06-16T07:52:54Z 188.60 2013-06-16T07:52:55Z 188.90 2013-06-16T07:52:56Z 189.20 2013-06-16T07:52:57Z 189.50 2013-06-16T07:52:58Z 189.80 2013-06-16T07:52:59Z 190.10 2013-06-16T07:53:00Z 190.40 2013-06-16T07:53:01Z 190.80 2013-06-16T07:53:02Z 191.00 2013-06-16T07:53:03Z 191.30 2013-06-16T07:53:04Z 191.60 2013-06-16T07:53:05Z 191.80 2013-06-16T07:53:06Z 192.00 2013-06-16T07:53:07Z 192.20 2013-06-16T07:53:08Z 192.40 2013-06-16T07:53:09Z 192.50 2013-06-16T07:53:10Z 192.70 2013-06-16T07:53:12Z 192.90 2013-06-16T07:53:14Z 193.10 2013-06-16T07:53:16Z 193.20 2013-06-16T07:53:18Z 193.30 2013-06-16T07:53:19Z 193.40 2013-06-16T07:53:20Z 193.40 2013-06-16T07:53:21Z 193.50 2013-06-16T07:53:22Z 193.60 2013-06-16T07:53:23Z 193.70 2013-06-16T07:53:25Z 194.20 2013-06-16T07:53:27Z 195.00 2013-06-16T07:53:29Z 196.10 2013-06-16T07:53:31Z 196.60 2013-06-16T07:53:34Z 196.80 2013-06-16T07:53:36Z 197.30 2013-06-16T07:53:38Z 198.10 2013-06-16T07:53:40Z 199.60 2013-06-16T07:53:42Z 200.30 2013-06-16T07:53:43Z 200.90 2013-06-16T07:53:44Z 201.50 2013-06-16T07:53:45Z 202.30 2013-06-16T07:53:46Z 203.00 2013-06-16T07:53:47Z 203.20 2013-06-16T07:53:48Z 203.20 2013-06-16T07:53:49Z 203.20 2013-06-16T07:53:50Z 203.20 2013-06-16T07:53:51Z 203.30 2013-06-16T07:53:52Z 203.60 2013-06-16T07:53:53Z 203.80 2013-06-16T07:53:54Z 204.10 2013-06-16T07:53:55Z 204.50 2013-06-16T07:53:56Z 204.80 2013-06-16T07:53:57Z 205.10 2013-06-16T07:53:58Z 205.50 2013-06-16T07:53:59Z 205.90 2013-06-16T07:54:00Z 206.40 2013-06-16T07:54:01Z 206.80 2013-06-16T07:54:02Z 207.00 2013-06-16T07:54:03Z 207.10 2013-06-16T07:54:04Z 207.20 2013-06-16T07:54:05Z 207.30 2013-06-16T07:54:06Z 207.40 2013-06-16T07:54:07Z 207.50 2013-06-16T07:54:08Z 207.60 2013-06-16T07:54:09Z 207.80 2013-06-16T07:54:10Z 207.90 2013-06-16T07:54:11Z 208.10 2013-06-16T07:54:12Z 208.20 2013-06-16T07:54:13Z 208.40 2013-06-16T07:54:14Z 208.70 2013-06-16T07:54:15Z 209.00 2013-06-16T07:54:16Z 209.40 2013-06-16T07:54:17Z 209.70 2013-06-16T07:54:18Z 210.00 2013-06-16T07:54:19Z 210.30 2013-06-16T07:54:20Z 210.60 2013-06-16T07:54:21Z 210.90 2013-06-16T07:54:22Z 211.00 2013-06-16T07:54:23Z 211.10 2013-06-16T07:54:24Z 211.20 2013-06-16T07:54:25Z 211.30 2013-06-16T07:54:26Z 211.50 2013-06-16T07:54:27Z 211.60 2013-06-16T07:54:28Z 211.80 2013-06-16T07:54:29Z 212.00 2013-06-16T07:54:30Z 212.30 2013-06-16T07:54:31Z 212.50 2013-06-16T07:54:32Z 212.70 2013-06-16T07:54:33Z 213.00 2013-06-16T07:54:34Z 213.50 2013-06-16T07:54:36Z 214.10 2013-06-16T07:54:38Z 214.40 2013-06-16T07:54:39Z 215.00 2013-06-16T07:54:41Z 215.40 2013-06-16T07:54:43Z 215.80 2013-06-16T07:54:45Z 216.30 2013-06-16T07:54:49Z 216.60 2013-06-16T07:54:53Z 217.40 2013-06-16T07:54:56Z 217.90 2013-06-16T07:54:57Z 218.40 2013-06-16T07:54:58Z 218.90 2013-06-16T07:54:59Z 219.60 2013-06-16T07:55:00Z 220.20 2013-06-16T07:55:01Z 220.90 2013-06-16T07:55:02Z 221.40 2013-06-16T07:55:03Z 222.20 2013-06-16T07:55:04Z 223.20 2013-06-16T07:55:05Z 224.00 2013-06-16T07:55:06Z 224.30 2013-06-16T07:55:07Z 224.50 2013-06-16T07:55:08Z 224.50 2013-06-16T07:55:09Z 224.20 2013-06-16T07:55:10Z 224.00 2013-06-16T07:55:11Z 223.80 2013-06-16T07:55:13Z 223.60 2013-06-16T07:55:14Z 223.50 2013-06-16T07:55:15Z 223.40 2013-06-16T07:55:16Z 223.30 2013-06-16T07:55:17Z 223.10 2013-06-16T07:55:18Z 222.70 2013-06-16T07:55:19Z 222.50 2013-06-16T07:55:20Z 222.30 2013-06-16T07:55:21Z 222.20 2013-06-16T07:55:22Z 222.00 2013-06-16T07:55:23Z 221.90 2013-06-16T07:55:24Z 222.10 2013-06-16T07:55:26Z 222.10 2013-06-16T07:55:28Z 222.30 2013-06-16T07:55:30Z 222.40 2013-06-16T07:55:32Z 222.80 2013-06-16T07:55:34Z 223.20 2013-06-16T07:55:37Z 223.80 2013-06-16T07:55:40Z 224.00 2013-06-16T07:55:42Z 224.20 2013-06-16T07:55:44Z 224.50 2013-06-16T07:55:46Z 224.80 2013-06-16T07:55:48Z 225.20 2013-06-16T07:55:50Z 225.70 2013-06-16T07:55:52Z 226.30 2013-06-16T07:55:54Z 226.90 2013-06-16T07:55:56Z 227.60 2013-06-16T07:55:58Z 228.20 2013-06-16T07:56:00Z 229.00 2013-06-16T07:56:02Z 229.70 2013-06-16T07:56:04Z 230.60 2013-06-16T07:56:06Z 231.30 2013-06-16T07:56:08Z 232.20 2013-06-16T07:56:10Z 233.50 2013-06-16T07:56:12Z 234.30 2013-06-16T07:56:13Z 234.90 2013-06-16T07:56:14Z 235.60 2013-06-16T07:56:15Z 236.90 2013-06-16T07:56:17Z 237.60 2013-06-16T07:56:18Z 238.30 2013-06-16T07:56:19Z 238.90 2013-06-16T07:56:20Z 239.50 2013-06-16T07:56:21Z 240.60 2013-06-16T07:56:23Z 241.30 2013-06-16T07:56:25Z 241.70 2013-06-16T07:56:27Z 241.90 2013-06-16T07:56:29Z 241.80 2013-06-16T07:56:31Z 241.80 2013-06-16T07:56:32Z 241.50 2013-06-16T07:56:33Z 240.90 2013-06-16T07:56:34Z 240.30 2013-06-16T07:56:35Z 239.30 2013-06-16T07:56:37Z 238.10 2013-06-16T07:56:38Z 236.70 2013-06-16T07:56:39Z 235.80 2013-06-16T07:56:40Z 235.00 2013-06-16T07:56:41Z 234.30 2013-06-16T07:56:42Z 233.80 2013-06-16T07:56:43Z 233.20 2013-06-16T07:56:44Z 232.70 2013-06-16T07:56:45Z 232.40 2013-06-16T07:56:46Z 232.00 2013-06-16T07:56:47Z 231.70 2013-06-16T07:56:48Z 231.40 2013-06-16T07:56:49Z 231.20 2013-06-16T07:56:50Z 231.00 2013-06-16T07:56:51Z 230.80 2013-06-16T07:56:52Z 230.50 2013-06-16T07:56:53Z 230.30 2013-06-16T07:56:54Z 229.90 2013-06-16T07:56:55Z 229.50 2013-06-16T07:56:56Z 229.70 2013-06-16T07:56:57Z 229.60 2013-06-16T07:56:58Z 227.60 2013-06-16T07:56:59Z 224.90 2013-06-16T07:57:00Z 224.00 2013-06-16T07:57:01Z 222.00 2013-06-16T07:57:02Z 221.00 2013-06-16T07:57:03Z 220.00 2013-06-16T07:57:04Z 219.10 2013-06-16T07:57:05Z 218.30 2013-06-16T07:57:06Z 215.80 2013-06-16T07:57:07Z 211.40 2013-06-16T07:57:08Z 210.20 2013-06-16T07:57:09Z 209.20 2013-06-16T07:57:10Z 209.30 2013-06-16T07:57:11Z 209.70 2013-06-16T07:57:12Z 210.20 2013-06-16T07:57:13Z 210.10 2013-06-16T07:57:14Z 209.90 2013-06-16T07:57:15Z 209.40 2013-06-16T07:57:16Z 207.80 2013-06-16T07:57:17Z 207.20 2013-06-16T07:57:18Z 206.20 2013-06-16T07:57:19Z 205.30 2013-06-16T07:57:20Z 204.40 2013-06-16T07:57:21Z 203.80 2013-06-16T07:57:22Z 202.60 2013-06-16T07:57:23Z 203.10 2013-06-16T07:57:24Z 203.60 2013-06-16T07:57:25Z 204.20 2013-06-16T07:57:26Z 205.10 2013-06-16T07:57:27Z 206.00 2013-06-16T07:57:28Z 207.20 2013-06-16T07:57:29Z 209.40 2013-06-16T07:57:30Z 210.90 2013-06-16T07:57:31Z 212.20 2013-06-16T07:57:32Z 212.90 2013-06-16T07:57:33Z 213.70 2013-06-16T07:57:34Z 214.80 2013-06-16T07:57:35Z 215.90 2013-06-16T07:57:37Z 216.80 2013-06-16T07:57:38Z 218.20 2013-06-16T07:57:39Z 219.80 2013-06-16T07:57:40Z 221.20 2013-06-16T07:57:41Z 222.40 2013-06-16T07:57:43Z 221.70 2013-06-16T07:57:44Z 220.60 2013-06-16T07:57:45Z 221.00 2013-06-16T07:57:46Z 221.90 2013-06-16T07:57:48Z 222.20 2013-06-16T07:57:49Z 222.10 2013-06-16T07:57:51Z 222.00 2013-06-16T07:57:52Z 221.90 2013-06-16T07:57:53Z 222.20 2013-06-16T07:57:55Z 222.20 2013-06-16T07:57:56Z 222.70 2013-06-16T07:57:58Z 223.00 2013-06-16T07:57:59Z 223.20 2013-06-16T07:58:00Z 223.40 2013-06-16T07:58:01Z 223.80 2013-06-16T07:58:02Z 224.20 2013-06-16T07:58:03Z 224.50 2013-06-16T07:58:04Z 224.70 2013-06-16T07:58:05Z 225.30 2013-06-16T07:58:07Z 225.60 2013-06-16T07:58:08Z 225.80 2013-06-16T07:58:10Z 225.70 2013-06-16T07:58:11Z 225.80 2013-06-16T07:58:12Z 226.00 2013-06-16T07:58:13Z 226.50 2013-06-16T07:58:14Z 227.60 2013-06-16T07:58:15Z 228.90 2013-06-16T07:58:16Z 225.80 2013-06-16T07:58:17Z 225.20 2013-06-16T07:58:18Z 224.10 2013-06-16T07:58:19Z 222.50 2013-06-16T07:58:20Z 219.60 2013-06-16T07:58:21Z 218.70 2013-06-16T07:58:22Z 217.30 2013-06-16T07:58:23Z 214.80 2013-06-16T07:58:24Z 212.90 2013-06-16T07:58:25Z 211.60 2013-06-16T07:58:26Z 210.00 2013-06-16T07:58:27Z 209.80 2013-06-16T07:58:28Z 210.00 2013-06-16T07:58:29Z 210.10 2013-06-16T07:58:30Z 210.40 2013-06-16T07:58:31Z 210.50 2013-06-16T07:58:32Z 211.00 2013-06-16T07:58:33Z 211.50 2013-06-16T07:58:34Z 212.00 2013-06-16T07:58:35Z 212.00 2013-06-16T07:58:36Z 211.60 2013-06-16T07:58:37Z 211.40 2013-06-16T07:58:38Z 211.40 2013-06-16T07:58:39Z 211.40 2013-06-16T07:58:40Z 211.20 2013-06-16T07:58:41Z 210.80 2013-06-16T07:58:42Z 210.70 2013-06-16T07:58:43Z 210.60 2013-06-16T07:58:44Z 210.60 2013-06-16T07:58:45Z 210.70 2013-06-16T07:58:46Z 210.40 2013-06-16T07:58:47Z 210.20 2013-06-16T07:58:48Z 210.40 2013-06-16T07:58:49Z 210.50 2013-06-16T07:58:50Z 210.70 2013-06-16T07:58:51Z 211.10 2013-06-16T07:58:52Z 211.40 2013-06-16T07:58:53Z 211.40 2013-06-16T07:58:54Z 211.80 2013-06-16T07:58:55Z 211.10 2013-06-16T07:58:56Z 211.10 2013-06-16T07:58:57Z 211.40 2013-06-16T07:58:58Z 211.50 2013-06-16T07:58:59Z 212.00 2013-06-16T07:59:00Z 211.40 2013-06-16T07:59:01Z 211.20 2013-06-16T07:59:02Z 210.90 2013-06-16T07:59:04Z 210.30 2013-06-16T07:59:07Z 209.80 2013-06-16T07:59:08Z 209.20 2013-06-16T07:59:09Z 207.90 2013-06-16T07:59:11Z 207.50 2013-06-16T07:59:12Z 207.70 2013-06-16T07:59:13Z 207.40 2013-06-16T07:59:14Z 207.30 2013-06-16T07:59:15Z 207.10 2013-06-16T07:59:16Z 207.20 2013-06-16T07:59:17Z 207.30 2013-06-16T07:59:18Z 207.50 2013-06-16T07:59:19Z 207.50 2013-06-16T07:59:20Z 207.60 2013-06-16T07:59:21Z 207.70 2013-06-16T07:59:22Z 208.10 2013-06-16T07:59:24Z 208.80 2013-06-16T07:59:26Z 209.10 2013-06-16T07:59:28Z 209.40 2013-06-16T07:59:30Z 209.60 2013-06-16T07:59:32Z 209.90 2013-06-16T07:59:34Z 210.30 2013-06-16T07:59:36Z 210.50 2013-06-16T07:59:38Z 211.00 2013-06-16T07:59:40Z 211.40 2013-06-16T07:59:42Z 211.90 2013-06-16T07:59:44Z 212.10 2013-06-16T07:59:45Z 212.50 2013-06-16T07:59:47Z 213.10 2013-06-16T07:59:49Z 213.50 2013-06-16T07:59:51Z 213.40 2013-06-16T07:59:53Z 213.20 2013-06-16T07:59:54Z 212.60 2013-06-16T07:59:56Z 212.40 2013-06-16T07:59:57Z 212.20 2013-06-16T07:59:58Z 212.10 2013-06-16T07:59:59Z 212.00 2013-06-16T08:00:00Z 211.90 2013-06-16T08:00:01Z 211.80 2013-06-16T08:00:02Z 211.70 2013-06-16T08:00:03Z 211.60 2013-06-16T08:00:04Z 211.50 2013-06-16T08:00:05Z 211.30 2013-06-16T08:00:06Z 211.40 2013-06-16T08:00:07Z 211.00 2013-06-16T08:00:08Z 210.30 2013-06-16T08:00:09Z 209.40 2013-06-16T08:00:10Z 208.80 2013-06-16T08:00:11Z 208.10 2013-06-16T08:00:12Z 207.40 2013-06-16T08:00:13Z 207.00 2013-06-16T08:00:14Z 206.50 2013-06-16T08:00:15Z 205.90 2013-06-16T08:00:16Z 205.00 2013-06-16T08:00:17Z 204.20 2013-06-16T08:00:18Z 203.60 2013-06-16T08:00:19Z 203.30 2013-06-16T08:00:20Z 202.60 2013-06-16T08:00:22Z 201.60 2013-06-16T08:00:29Z 200.50 2013-06-16T08:00:31Z 199.60 2013-06-16T08:00:34Z 198.90 2013-06-16T08:00:50Z 197.80 2013-06-16T08:00:52Z 197.30 2013-06-16T08:00:53Z 196.60 2013-06-16T08:00:54Z 195.70 2013-06-16T08:00:55Z 194.60 2013-06-16T08:00:56Z 193.70 2013-06-16T08:00:57Z 193.00 2013-06-16T08:00:58Z 192.50 2013-06-16T08:00:59Z 192.10 2013-06-16T08:01:00Z 191.70 2013-06-16T08:01:01Z 191.00 2013-06-16T08:01:02Z 190.50 2013-06-16T08:01:03Z 190.00 2013-06-16T08:01:04Z 189.60 2013-06-16T08:01:05Z 189.00 2013-06-16T08:01:06Z 188.60 2013-06-16T08:01:07Z 188.40 2013-06-16T08:01:08Z 188.30 2013-06-16T08:01:09Z 188.30 2013-06-16T08:01:10Z 188.70 2013-06-16T08:01:11Z 189.10 2013-06-16T08:01:12Z 189.60 2013-06-16T08:01:14Z 190.10 2013-06-16T08:01:16Z 193.80 2013-06-16T08:01:29Z 194.30 2013-06-16T08:01:31Z 194.80 2013-06-16T08:01:33Z 195.20 2013-06-16T08:01:36Z 195.70 2013-06-16T08:01:39Z 196.10 2013-06-16T08:01:42Z 196.50 2013-06-16T08:01:45Z 196.80 2013-06-16T08:01:48Z 197.10 2013-06-16T08:01:51Z 197.50 2013-06-16T08:01:54Z 197.10 2013-06-16T08:02:00Z 196.80 2013-06-16T08:02:04Z 196.60 2013-06-16T08:02:08Z 196.20 2013-06-16T08:02:13Z 195.80 2013-06-16T08:02:15Z 195.50 2013-06-16T08:02:18Z 195.80 2013-06-16T08:02:25Z 196.00 2013-06-16T08:02:27Z 196.10 2013-06-16T08:02:29Z 196.40 2013-06-16T08:02:32Z 196.60 2013-06-16T08:02:35Z 197.00 2013-06-16T08:02:38Z 197.30 2013-06-16T08:02:41Z 197.50 2013-06-16T08:02:44Z 197.70 2013-06-16T08:02:47Z 197.80 2013-06-16T08:02:50Z 197.90 2013-06-16T08:02:53Z 198.00 2013-06-16T08:02:56Z 198.10 2013-06-16T08:02:59Z 198.20 2013-06-16T08:03:02Z 198.40 2013-06-16T08:03:04Z 198.60 2013-06-16T08:03:06Z 198.90 2013-06-16T08:03:09Z 199.10 2013-06-16T08:03:12Z 199.70 2013-06-16T08:03:16Z 200.10 2013-06-16T08:03:19Z 200.50 2013-06-16T08:03:21Z 200.90 2013-06-16T08:03:23Z 201.50 2013-06-16T08:03:25Z 201.90 2013-06-16T08:03:27Z 202.30 2013-06-16T08:03:29Z 202.70 2013-06-16T08:03:31Z 203.10 2013-06-16T08:03:33Z 203.50 2013-06-16T08:03:35Z 203.70 2013-06-16T08:03:37Z 203.90 2013-06-16T08:03:39Z 204.10 2013-06-16T08:03:41Z 204.30 2013-06-16T08:03:43Z 204.50 2013-06-16T08:03:45Z 204.60 2013-06-16T08:03:47Z 204.80 2013-06-16T08:03:49Z 204.90 2013-06-16T08:03:52Z 205.10 2013-06-16T08:03:55Z 205.10 2013-06-16T08:03:57Z 205.20 2013-06-16T08:03:59Z 205.30 2013-06-16T08:04:02Z 205.30 2013-06-16T08:04:04Z 205.20 2013-06-16T08:04:13Z 205.20 2013-06-16T08:04:15Z 205.20 2013-06-16T08:04:17Z 205.30 2013-06-16T08:04:19Z 205.70 2013-06-16T08:04:20Z 206.30 2013-06-16T08:04:21Z 206.70 2013-06-16T08:04:22Z 207.50 2013-06-16T08:04:24Z 208.10 2013-06-16T08:04:26Z 208.50 2013-06-16T08:04:34Z 209.10 2013-06-16T08:04:38Z 209.10 2013-06-16T08:04:39Z 209.10 2013-06-16T08:04:41Z 208.90 2013-06-16T08:04:43Z 208.40 2013-06-16T08:04:45Z 207.80 2013-06-16T08:04:47Z 207.10 2013-06-16T08:04:49Z 206.50 2013-06-16T08:04:51Z 206.00 2013-06-16T08:04:53Z 205.60 2013-06-16T08:04:57Z 205.50 2013-06-16T08:05:01Z 205.40 2013-06-16T08:05:06Z 205.40 2013-06-16T08:05:11Z 205.60 2013-06-16T08:05:15Z 205.80 2013-06-16T08:05:18Z 205.50 2013-06-16T08:05:23Z 205.70 2013-06-16T08:05:27Z 206.40 2013-06-16T08:05:31Z 207.10 2013-06-16T08:05:34Z 207.70 2013-06-16T08:05:36Z 208.40 2013-06-16T08:05:38Z 209.00 2013-06-16T08:05:40Z 209.70 2013-06-16T08:05:42Z 210.40 2013-06-16T08:05:44Z 210.90 2013-06-16T08:05:46Z 211.30 2013-06-16T08:05:49Z 211.60 2013-06-16T08:06:32Z 211.90 2013-06-16T08:06:51Z 212.20 2013-06-16T08:06:54Z 212.50 2013-06-16T08:06:56Z 212.80 2013-06-16T08:06:58Z 213.10 2013-06-16T08:07:01Z 213.50 2013-06-16T08:07:04Z 213.80 2013-06-16T08:07:06Z 214.30 2013-06-16T08:07:08Z 215.10 2013-06-16T08:07:10Z 215.90 2013-06-16T08:07:12Z 216.60 2013-06-16T08:07:14Z 217.50 2013-06-16T08:07:17Z 218.20 2013-06-16T08:07:21Z 218.80 2013-06-16T08:07:24Z 219.40 2013-06-16T08:07:27Z 220.10 2013-06-16T08:07:30Z 220.50 2013-06-16T08:07:32Z 221.00 2013-06-16T08:07:36Z 221.50 2013-06-16T08:07:39Z 221.90 2013-06-16T08:07:41Z 222.30 2013-06-16T08:07:43Z 222.70 2013-06-16T08:07:45Z 222.50 2013-06-16T08:07:47Z 222.20 2013-06-16T08:07:50Z 222.10 2013-06-16T08:07:52Z 222.10 2013-06-16T08:07:54Z 222.10 2013-06-16T08:07:56Z 222.30 2013-06-16T08:07:58Z 222.40 2013-06-16T08:08:01Z 222.30 2013-06-16T08:08:03Z 221.90 2013-06-16T08:08:05Z 221.70 2013-06-16T08:08:07Z 221.40 2013-06-16T08:08:09Z 221.30 2013-06-16T08:08:11Z 221.30 2013-06-16T08:08:13Z 221.50 2013-06-16T08:08:15Z 221.70 2013-06-16T08:08:17Z 222.20 2013-06-16T08:08:19Z 222.60 2013-06-16T08:08:21Z 222.80 2013-06-16T08:08:24Z 222.90 2013-06-16T08:08:27Z 223.20 2013-06-16T08:08:29Z 223.50 2013-06-16T08:08:31Z 224.20 2013-06-16T08:08:33Z 225.00 2013-06-16T08:08:35Z 225.70 2013-06-16T08:08:37Z 226.40 2013-06-16T08:08:39Z 227.00 2013-06-16T08:08:41Z 227.60 2013-06-16T08:08:43Z 228.00 2013-06-16T08:08:45Z 228.30 2013-06-16T08:08:47Z 228.80 2013-06-16T08:08:49Z 229.10 2013-06-16T08:08:51Z 229.50 2013-06-16T08:08:53Z 229.60 2013-06-16T08:08:55Z 229.60 2013-06-16T08:08:57Z 229.70 2013-06-16T08:08:59Z 229.70 2013-06-16T08:09:01Z 229.90 2013-06-16T08:09:03Z 230.00 2013-06-16T08:09:05Z 230.00 2013-06-16T08:09:07Z 229.90 2013-06-16T08:09:09Z 229.80 2013-06-16T08:09:10Z 229.60 2013-06-16T08:09:11Z 229.40 2013-06-16T08:09:12Z 229.20 2013-06-16T08:09:13Z 229.00 2013-06-16T08:09:14Z 229.20 2013-06-16T08:09:16Z 229.60 2013-06-16T08:09:18Z 230.40 2013-06-16T08:09:20Z 231.10 2013-06-16T08:09:22Z 231.60 2013-06-16T08:09:24Z 232.00 2013-06-16T08:09:26Z 232.50 2013-06-16T08:09:28Z 233.10 2013-06-16T08:09:30Z 233.40 2013-06-16T08:09:32Z 233.90 2013-06-16T08:09:34Z 234.40 2013-06-16T08:09:36Z 235.00 2013-06-16T08:09:38Z 235.40 2013-06-16T08:09:40Z 236.00 2013-06-16T08:09:42Z 236.60 2013-06-16T08:09:44Z 237.00 2013-06-16T08:09:46Z 237.20 2013-06-16T08:09:48Z 237.40 2013-06-16T08:09:51Z 237.70 2013-06-16T08:09:54Z 238.10 2013-06-16T08:09:56Z 238.50 2013-06-16T08:09:58Z 238.80 2013-06-16T08:10:00Z 239.00 2013-06-16T08:10:02Z 239.00 2013-06-16T08:10:04Z 238.90 2013-06-16T08:10:06Z 239.10 2013-06-16T08:10:08Z 239.30 2013-06-16T08:10:10Z 239.60 2013-06-16T08:10:12Z 239.80 2013-06-16T08:10:14Z 239.90 2013-06-16T08:10:16Z 240.40 2013-06-16T08:10:19Z 240.90 2013-06-16T08:10:22Z 241.50 2013-06-16T08:10:27Z 242.30 2013-06-16T08:10:33Z 242.90 2013-06-16T08:10:35Z 243.60 2013-06-16T08:10:39Z 243.90 2013-06-16T08:10:56Z 244.00 2013-06-16T08:10:59Z 244.70 2013-06-16T08:11:02Z 245.30 2013-06-16T08:11:04Z 245.80 2013-06-16T08:11:06Z 246.50 2013-06-16T08:11:10Z 247.40 2013-06-16T08:11:12Z 248.20 2013-06-16T08:11:18Z 248.50 2013-06-16T08:11:28Z 248.40 2013-06-16T08:11:30Z 248.30 2013-06-16T08:11:32Z 248.10 2013-06-16T08:11:34Z 247.70 2013-06-16T08:11:36Z 247.40 2013-06-16T08:11:38Z 247.00 2013-06-16T08:11:40Z 246.70 2013-06-16T08:11:41Z 246.60 2013-06-16T08:11:42Z 246.40 2013-06-16T08:11:43Z 246.30 2013-06-16T08:11:44Z 246.50 2013-06-16T08:11:45Z 246.70 2013-06-16T08:11:46Z 247.10 2013-06-16T08:11:47Z 247.70 2013-06-16T08:11:49Z 248.40 2013-06-16T08:11:52Z 249.20 2013-06-16T08:11:57Z 250.10 2013-06-16T08:12:02Z 250.80 2013-06-16T08:12:06Z 251.70 2013-06-16T08:12:14Z 252.60 2013-06-16T08:12:18Z 253.60 2013-06-16T08:12:20Z 254.70 2013-06-16T08:12:22Z 255.70 2013-06-16T08:12:24Z 256.40 2013-06-16T08:12:26Z 257.10 2013-06-16T08:12:28Z 257.80 2013-06-16T08:12:30Z 258.50 2013-06-16T08:12:32Z 259.20 2013-06-16T08:12:34Z 259.70 2013-06-16T08:12:36Z 260.30 2013-06-16T08:12:38Z 260.70 2013-06-16T08:12:40Z 261.30 2013-06-16T08:12:42Z 262.10 2013-06-16T08:12:44Z 263.00 2013-06-16T08:12:46Z 263.60 2013-06-16T08:12:48Z 264.30 2013-06-16T08:12:52Z 265.00 2013-06-16T08:12:55Z 265.60 2013-06-16T08:12:58Z 266.40 2013-06-16T08:13:01Z 267.00 2013-06-16T08:13:04Z 267.70 2013-06-16T08:13:06Z 268.40 2013-06-16T08:13:09Z 269.10 2013-06-16T08:13:12Z 269.80 2013-06-16T08:13:17Z 270.70 2013-06-16T08:13:20Z 271.30 2013-06-16T08:13:22Z 271.80 2013-06-16T08:13:24Z 272.30 2013-06-16T08:13:26Z 272.80 2013-06-16T08:13:28Z 273.20 2013-06-16T08:13:30Z 273.70 2013-06-16T08:13:32Z 274.20 2013-06-16T08:13:34Z 274.60 2013-06-16T08:13:36Z 275.00 2013-06-16T08:13:38Z 275.30 2013-06-16T08:13:40Z 275.70 2013-06-16T08:13:42Z 276.30 2013-06-16T08:13:44Z 276.80 2013-06-16T08:13:46Z 277.10 2013-06-16T08:13:48Z 277.40 2013-06-16T08:13:50Z 277.80 2013-06-16T08:13:52Z 278.20 2013-06-16T08:13:54Z 278.60 2013-06-16T08:13:56Z 279.00 2013-06-16T08:13:58Z 279.30 2013-06-16T08:14:00Z 279.60 2013-06-16T08:14:02Z 280.10 2013-06-16T08:14:05Z 280.70 2013-06-16T08:14:09Z 281.00 2013-06-16T08:14:12Z 281.30 2013-06-16T08:14:16Z 281.60 2013-06-16T08:14:19Z 281.90 2013-06-16T08:14:22Z 282.20 2013-06-16T08:14:25Z 282.50 2013-06-16T08:14:28Z 282.80 2013-06-16T08:14:31Z 283.10 2013-06-16T08:14:33Z 283.20 2013-06-16T08:14:35Z 283.30 2013-06-16T08:14:37Z 283.30 2013-06-16T08:14:39Z 283.20 2013-06-16T08:14:41Z 283.10 2013-06-16T08:14:43Z 283.10 2013-06-16T08:14:45Z 283.40 2013-06-16T08:14:47Z 283.80 2013-06-16T08:14:49Z 284.20 2013-06-16T08:14:51Z 284.50 2013-06-16T08:14:53Z 284.70 2013-06-16T08:14:55Z 284.60 2013-06-16T08:14:58Z 284.40 2013-06-16T08:15:05Z 285.00 2013-06-16T08:15:28Z 285.50 2013-06-16T08:15:30Z 286.30 2013-06-16T08:15:33Z 287.20 2013-06-16T08:15:36Z 288.10 2013-06-16T08:15:39Z 288.90 2013-06-16T08:15:41Z 289.70 2013-06-16T08:15:43Z 290.40 2013-06-16T08:15:45Z 291.30 2013-06-16T08:15:48Z 292.30 2013-06-16T08:15:51Z 293.10 2013-06-16T08:15:53Z 293.90 2013-06-16T08:15:55Z 294.60 2013-06-16T08:15:57Z 295.10 2013-06-16T08:15:59Z 295.60 2013-06-16T08:16:02Z 296.00 2013-06-16T08:16:05Z 296.70 2013-06-16T08:16:09Z 297.40 2013-06-16T08:16:12Z 297.90 2013-06-16T08:16:14Z 298.60 2013-06-16T08:16:17Z 299.30 2013-06-16T08:16:20Z 299.90 2013-06-16T08:16:23Z 300.50 2013-06-16T08:16:33Z 300.90 2013-06-16T08:16:51Z 301.20 2013-06-16T08:16:55Z 302.10 2013-06-16T08:17:03Z 303.10 2013-06-16T08:17:06Z 304.20 2013-06-16T08:17:11Z 305.10 2013-06-16T08:17:14Z 306.30 2013-06-16T08:17:17Z 307.10 2013-06-16T08:17:20Z 308.30 2013-06-16T08:17:23Z 309.50 2013-06-16T08:17:26Z 310.30 2013-06-16T08:17:28Z 311.20 2013-06-16T08:17:30Z 312.10 2013-06-16T08:17:32Z 312.90 2013-06-16T08:17:34Z 313.90 2013-06-16T08:17:37Z 314.50 2013-06-16T08:17:42Z 315.20 2013-06-16T08:17:45Z 316.00 2013-06-16T08:17:48Z 316.60 2013-06-16T08:17:51Z 317.40 2013-06-16T08:17:55Z 317.60 2013-06-16T08:17:58Z 317.80 2013-06-16T08:18:00Z 318.20 2013-06-16T08:18:02Z 318.50 2013-06-16T08:18:04Z 318.90 2013-06-16T08:18:06Z 319.20 2013-06-16T08:18:08Z 319.20 2013-06-16T08:18:10Z 319.30 2013-06-16T08:18:12Z 319.40 2013-06-16T08:18:14Z 319.60 2013-06-16T08:18:16Z 319.80 2013-06-16T08:18:18Z 320.00 2013-06-16T08:18:20Z 319.70 2013-06-16T08:18:22Z 319.60 2013-06-16T08:18:24Z 319.50 2013-06-16T08:18:26Z 319.80 2013-06-16T08:18:28Z 320.10 2013-06-16T08:18:30Z 320.30 2013-06-16T08:18:33Z 320.50 2013-06-16T08:18:36Z 320.60 2013-06-16T08:18:38Z 320.90 2013-06-16T08:18:40Z 321.10 2013-06-16T08:18:42Z 321.40 2013-06-16T08:18:44Z 321.90 2013-06-16T08:18:47Z 322.10 2013-06-16T08:18:51Z 322.40 2013-06-16T08:18:54Z 322.80 2013-06-16T08:18:56Z 323.30 2013-06-16T08:18:59Z 323.80 2013-06-16T08:19:01Z 324.20 2013-06-16T08:19:04Z 325.00 2013-06-16T08:19:07Z 325.80 2013-06-16T08:19:09Z 326.50 2013-06-16T08:19:11Z 327.30 2013-06-16T08:19:13Z 328.20 2013-06-16T08:19:15Z 328.90 2013-06-16T08:19:17Z 329.80 2013-06-16T08:19:19Z 331.10 2013-06-16T08:19:22Z 332.40 2013-06-16T08:19:24Z 333.50 2013-06-16T08:19:26Z 334.00 2013-06-16T08:19:29Z 334.50 2013-06-16T08:19:33Z 334.80 2013-06-16T08:19:36Z 335.10 2013-06-16T08:19:40Z 335.20 2013-06-16T08:19:43Z 335.20 2013-06-16T08:19:46Z 335.20 2013-06-16T08:19:48Z 335.30 2013-06-16T08:19:50Z 335.40 2013-06-16T08:19:52Z 335.60 2013-06-16T08:19:54Z 335.60 2013-06-16T08:19:56Z 335.60 2013-06-16T08:19:58Z 335.60 2013-06-16T08:20:01Z 335.80 2013-06-16T08:20:04Z 336.40 2013-06-16T08:20:07Z 336.90 2013-06-16T08:20:10Z 337.30 2013-06-16T08:20:14Z 337.60 2013-06-16T08:20:17Z 338.00 2013-06-16T08:20:20Z 338.40 2013-06-16T08:20:23Z 338.80 2013-06-16T08:20:25Z 339.40 2013-06-16T08:20:28Z 339.90 2013-06-16T08:20:31Z 340.40 2013-06-16T08:20:34Z 340.80 2013-06-16T08:20:36Z 341.30 2013-06-16T08:20:38Z 342.10 2013-06-16T08:20:41Z 342.40 2013-06-16T08:20:43Z 342.80 2013-06-16T08:20:45Z 343.20 2013-06-16T08:20:47Z 343.60 2013-06-16T08:20:49Z 344.10 2013-06-16T08:20:51Z 344.50 2013-06-16T08:20:53Z 344.90 2013-06-16T08:20:55Z 345.30 2013-06-16T08:20:57Z 345.60 2013-06-16T08:20:59Z 345.90 2013-06-16T08:21:02Z 346.30 2013-06-16T08:21:05Z 346.60 2013-06-16T08:21:07Z 346.90 2013-06-16T08:21:10Z 347.20 2013-06-16T08:21:14Z 347.50 2013-06-16T08:21:16Z 347.80 2013-06-16T08:21:18Z 348.30 2013-06-16T08:21:20Z 348.80 2013-06-16T08:21:22Z 349.30 2013-06-16T08:21:24Z 349.80 2013-06-16T08:21:26Z 350.30 2013-06-16T08:21:28Z 350.70 2013-06-16T08:21:30Z 351.20 2013-06-16T08:21:32Z 351.80 2013-06-16T08:21:34Z 352.20 2013-06-16T08:21:36Z 352.30 2013-06-16T08:21:38Z 352.20 2013-06-16T08:21:40Z 352.00 2013-06-16T08:21:42Z 352.00 2013-06-16T08:21:44Z 351.80 2013-06-16T08:21:46Z 351.90 2013-06-16T08:21:48Z 352.20 2013-06-16T08:21:50Z 352.30 2013-06-16T08:21:51Z 352.60 2013-06-16T08:21:53Z 352.80 2013-06-16T08:21:55Z 353.10 2013-06-16T08:21:57Z 353.40 2013-06-16T08:21:59Z 353.60 2013-06-16T08:22:01Z 353.80 2013-06-16T08:22:03Z 353.90 2013-06-16T08:22:05Z 354.00 2013-06-16T08:22:06Z 354.00 2013-06-16T08:22:07Z 354.00 2013-06-16T08:22:08Z 353.80 2013-06-16T08:22:09Z 353.50 2013-06-16T08:22:10Z 353.20 2013-06-16T08:22:11Z 353.00 2013-06-16T08:22:12Z 352.90 2013-06-16T08:22:13Z 352.90 2013-06-16T08:22:14Z 352.80 2013-06-16T08:22:15Z 352.80 2013-06-16T08:22:16Z 352.80 2013-06-16T08:22:17Z 352.80 2013-06-16T08:22:18Z 352.90 2013-06-16T08:22:19Z 353.10 2013-06-16T08:22:20Z 353.10 2013-06-16T08:22:21Z 353.40 2013-06-16T08:22:22Z 353.60 2013-06-16T08:22:23Z 353.90 2013-06-16T08:22:24Z 354.20 2013-06-16T08:22:25Z 354.60 2013-06-16T08:22:26Z 354.90 2013-06-16T08:22:27Z 355.30 2013-06-16T08:22:28Z 355.60 2013-06-16T08:22:29Z 355.90 2013-06-16T08:22:30Z 355.50 2013-06-16T08:22:32Z 355.00 2013-06-16T08:22:34Z 354.70 2013-06-16T08:22:36Z 354.30 2013-06-16T08:22:38Z 354.10 2013-06-16T08:22:39Z 353.80 2013-06-16T08:22:40Z 353.60 2013-06-16T08:22:41Z 353.30 2013-06-16T08:22:42Z 353.20 2013-06-16T08:22:43Z 353.00 2013-06-16T08:22:44Z 353.00 2013-06-16T08:22:45Z 353.00 2013-06-16T08:22:46Z 352.80 2013-06-16T08:22:47Z 352.80 2013-06-16T08:22:48Z 352.90 2013-06-16T08:22:49Z 353.00 2013-06-16T08:22:50Z 353.20 2013-06-16T08:22:51Z 353.50 2013-06-16T08:22:52Z 353.70 2013-06-16T08:22:53Z 354.00 2013-06-16T08:22:54Z 354.60 2013-06-16T08:22:56Z 355.20 2013-06-16T08:22:58Z 355.60 2013-06-16T08:23:00Z 356.00 2013-06-16T08:23:02Z 356.70 2013-06-16T08:23:04Z 356.60 2013-06-16T08:23:06Z 356.60 2013-06-16T08:23:07Z 356.70 2013-06-16T08:23:08Z 356.70 2013-06-16T08:23:09Z 356.80 2013-06-16T08:23:10Z 357.00 2013-06-16T08:23:12Z 357.30 2013-06-16T08:23:14Z 357.70 2013-06-16T08:23:16Z 358.10 2013-06-16T08:23:17Z 358.40 2013-06-16T08:23:19Z 358.30 2013-06-16T08:23:21Z 358.30 2013-06-16T08:23:23Z 358.40 2013-06-16T08:23:25Z 358.60 2013-06-16T08:23:27Z 358.70 2013-06-16T08:23:29Z 358.50 2013-06-16T08:23:30Z 358.30 2013-06-16T08:23:31Z 357.80 2013-06-16T08:23:32Z 357.60 2013-06-16T08:23:33Z 357.30 2013-06-16T08:23:34Z 356.60 2013-06-16T08:23:35Z 355.80 2013-06-16T08:23:36Z 355.30 2013-06-16T08:23:37Z 354.60 2013-06-16T08:23:39Z 354.10 2013-06-16T08:23:41Z 354.30 2013-06-16T08:23:43Z 354.70 2013-06-16T08:23:45Z 355.10 2013-06-16T08:23:47Z 355.60 2013-06-16T08:23:49Z 355.20 2013-06-16T08:23:52Z 355.10 2013-06-16T08:23:54Z 354.90 2013-06-16T08:23:56Z 354.90 2013-06-16T08:23:59Z 354.80 2013-06-16T08:24:01Z 354.50 2013-06-16T08:24:03Z 354.40 2013-06-16T08:24:04Z 354.20 2013-06-16T08:24:05Z 354.00 2013-06-16T08:24:06Z 353.80 2013-06-16T08:24:07Z 353.60 2013-06-16T08:24:08Z 353.40 2013-06-16T08:24:09Z 353.30 2013-06-16T08:24:10Z 353.10 2013-06-16T08:24:11Z 353.00 2013-06-16T08:24:12Z 352.70 2013-06-16T08:24:14Z 352.40 2013-06-16T08:24:16Z 352.00 2013-06-16T08:24:18Z 351.80 2013-06-16T08:24:21Z 351.60 2013-06-16T08:24:23Z 351.60 2013-06-16T08:24:24Z 351.50 2013-06-16T08:24:25Z 350.70 2013-06-16T08:24:26Z 349.70 2013-06-16T08:24:27Z 348.70 2013-06-16T08:24:28Z 347.30 2013-06-16T08:24:29Z 345.70 2013-06-16T08:24:30Z 346.40 2013-06-16T08:24:31Z 346.10 2013-06-16T08:24:32Z 345.90 2013-06-16T08:24:33Z 346.10 2013-06-16T08:24:35Z 346.20 2013-06-16T08:24:36Z 346.30 2013-06-16T08:24:37Z 346.30 2013-06-16T08:24:38Z 346.20 2013-06-16T08:24:39Z 346.20 2013-06-16T08:24:41Z 346.30 2013-06-16T08:24:43Z 346.70 2013-06-16T08:24:44Z 347.00 2013-06-16T08:24:45Z 347.10 2013-06-16T08:24:46Z 347.10 2013-06-16T08:24:47Z 347.20 2013-06-16T08:24:48Z 346.70 2013-06-16T08:24:50Z 346.40 2013-06-16T08:24:51Z 346.00 2013-06-16T08:24:52Z 345.50 2013-06-16T08:24:53Z 345.00 2013-06-16T08:24:54Z 344.60 2013-06-16T08:24:56Z 344.50 2013-06-16T08:24:59Z 344.90 2013-06-16T08:25:02Z 345.30 2013-06-16T08:25:04Z 345.30 2013-06-16T08:25:07Z 344.90 2013-06-16T08:25:11Z 344.50 2013-06-16T08:25:16Z 344.10 2013-06-16T08:25:53Z 343.40 2013-06-16T08:25:56Z 342.90 2013-06-16T08:25:58Z 342.60 2013-06-16T08:25:59Z 342.00 2013-06-16T08:26:01Z 341.90 2013-06-16T08:26:02Z 341.60 2013-06-16T08:26:04Z 340.80 2013-06-16T08:26:06Z 340.40 2013-06-16T08:26:07Z 339.90 2013-06-16T08:26:08Z 339.50 2013-06-16T08:26:09Z 339.10 2013-06-16T08:26:10Z 338.80 2013-06-16T08:26:11Z 338.50 2013-06-16T08:26:12Z 338.10 2013-06-16T08:26:14Z 337.90 2013-06-16T08:26:16Z 337.80 2013-06-16T08:26:18Z 337.60 2013-06-16T08:26:19Z 337.40 2013-06-16T08:26:20Z 337.20 2013-06-16T08:26:21Z 337.00 2013-06-16T08:26:22Z 336.80 2013-06-16T08:26:23Z 336.60 2013-06-16T08:26:24Z 336.10 2013-06-16T08:26:25Z 335.80 2013-06-16T08:26:26Z 335.50 2013-06-16T08:26:27Z 335.10 2013-06-16T08:26:28Z 334.80 2013-06-16T08:26:29Z 334.40 2013-06-16T08:26:30Z 334.20 2013-06-16T08:26:31Z 334.00 2013-06-16T08:26:32Z 334.10 2013-06-16T08:26:33Z 334.10 2013-06-16T08:26:34Z 334.20 2013-06-16T08:26:35Z 334.40 2013-06-16T08:26:36Z 334.50 2013-06-16T08:26:37Z 334.50 2013-06-16T08:26:38Z 334.70 2013-06-16T08:26:39Z 335.10 2013-06-16T08:26:40Z 335.60 2013-06-16T08:26:41Z 336.00 2013-06-16T08:26:42Z 336.40 2013-06-16T08:26:43Z 336.90 2013-06-16T08:26:44Z 337.40 2013-06-16T08:26:45Z 337.80 2013-06-16T08:26:46Z 338.30 2013-06-16T08:26:47Z 338.70 2013-06-16T08:26:48Z 338.80 2013-06-16T08:26:49Z 339.00 2013-06-16T08:26:50Z 339.10 2013-06-16T08:26:51Z 339.90 2013-06-16T08:26:53Z 340.70 2013-06-16T08:26:55Z 341.20 2013-06-16T08:26:56Z 342.10 2013-06-16T08:26:58Z 342.90 2013-06-16T08:27:00Z 343.30 2013-06-16T08:27:02Z 343.70 2013-06-16T08:27:04Z 343.90 2013-06-16T08:27:05Z 344.10 2013-06-16T08:27:06Z 344.50 2013-06-16T08:27:07Z 345.00 2013-06-16T08:27:08Z 345.50 2013-06-16T08:27:09Z 346.20 2013-06-16T08:27:11Z 346.50 2013-06-16T08:27:12Z 347.10 2013-06-16T08:27:14Z 347.40 2013-06-16T08:27:15Z 348.00 2013-06-16T08:27:17Z 348.40 2013-06-16T08:27:18Z 348.80 2013-06-16T08:27:19Z 349.30 2013-06-16T08:27:20Z 349.70 2013-06-16T08:27:21Z 350.20 2013-06-16T08:27:22Z 350.70 2013-06-16T08:27:23Z 351.10 2013-06-16T08:27:24Z 351.40 2013-06-16T08:27:25Z 351.80 2013-06-16T08:27:26Z 352.00 2013-06-16T08:27:27Z 352.30 2013-06-16T08:27:28Z 352.50 2013-06-16T08:27:29Z 352.60 2013-06-16T08:27:30Z 352.70 2013-06-16T08:27:31Z 353.00 2013-06-16T08:27:33Z 353.20 2013-06-16T08:27:35Z 353.50 2013-06-16T08:27:37Z 353.80 2013-06-16T08:27:39Z 354.00 2013-06-16T08:27:41Z 354.30 2013-06-16T08:27:43Z 354.60 2013-06-16T08:27:45Z 354.90 2013-06-16T08:27:47Z 355.30 2013-06-16T08:27:49Z 355.70 2013-06-16T08:27:51Z 356.20 2013-06-16T08:27:53Z 356.80 2013-06-16T08:27:55Z 357.30 2013-06-16T08:27:57Z 357.80 2013-06-16T08:27:59Z 358.30 2013-06-16T08:28:01Z 358.70 2013-06-16T08:28:03Z 359.10 2013-06-16T08:28:05Z 359.30 2013-06-16T08:28:06Z 359.40 2013-06-16T08:28:07Z 359.50 2013-06-16T08:28:08Z 359.40 2013-06-16T08:28:09Z 359.40 2013-06-16T08:28:10Z 359.40 2013-06-16T08:28:11Z 359.30 2013-06-16T08:28:12Z 359.20 2013-06-16T08:28:13Z 359.20 2013-06-16T08:28:14Z 359.10 2013-06-16T08:28:15Z 359.00 2013-06-16T08:28:17Z 358.90 2013-06-16T08:28:19Z 358.70 2013-06-16T08:28:21Z 358.50 2013-06-16T08:28:23Z 358.50 2013-06-16T08:28:25Z 358.60 2013-06-16T08:28:27Z 358.80 2013-06-16T08:28:28Z 359.00 2013-06-16T08:28:30Z 359.30 2013-06-16T08:28:35Z 359.40 2013-06-16T08:28:38Z 359.50 2013-06-16T08:28:40Z 359.70 2013-06-16T08:28:43Z 360.00 2013-06-16T08:28:45Z 360.20 2013-06-16T08:28:47Z 360.50 2013-06-16T08:28:49Z 360.80 2013-06-16T08:28:51Z 361.10 2013-06-16T08:28:53Z 361.50 2013-06-16T08:28:55Z 362.00 2013-06-16T08:28:57Z 362.50 2013-06-16T08:28:59Z 363.00 2013-06-16T08:29:01Z 363.60 2013-06-16T08:29:03Z 364.20 2013-06-16T08:29:05Z 364.90 2013-06-16T08:29:07Z 365.60 2013-06-16T08:29:09Z 366.30 2013-06-16T08:29:11Z 367.00 2013-06-16T08:29:13Z 367.80 2013-06-16T08:29:15Z 368.60 2013-06-16T08:29:17Z 369.40 2013-06-16T08:29:19Z 370.20 2013-06-16T08:29:21Z 371.00 2013-06-16T08:29:23Z 371.80 2013-06-16T08:29:25Z 372.50 2013-06-16T08:29:27Z 373.20 2013-06-16T08:29:29Z 373.90 2013-06-16T08:29:31Z 374.70 2013-06-16T08:29:33Z 375.50 2013-06-16T08:29:35Z 376.30 2013-06-16T08:29:37Z 376.90 2013-06-16T08:29:39Z 377.50 2013-06-16T08:29:42Z 378.20 2013-06-16T08:29:46Z 378.70 2013-06-16T08:29:50Z 379.20 2013-06-16T08:29:53Z 379.60 2013-06-16T08:29:58Z 380.10 2013-06-16T08:30:02Z 380.60 2013-06-16T08:30:05Z 381.10 2013-06-16T08:30:08Z 381.60 2013-06-16T08:30:10Z 382.10 2013-06-16T08:30:13Z 382.50 2013-06-16T08:30:16Z 383.10 2013-06-16T08:30:19Z 383.80 2013-06-16T08:30:22Z 384.40 2013-06-16T08:30:25Z 384.90 2013-06-16T08:30:28Z 385.50 2013-06-16T08:30:31Z 386.00 2013-06-16T08:30:33Z 386.60 2013-06-16T08:30:35Z 387.00 2013-06-16T08:30:37Z 387.50 2013-06-16T08:30:39Z 387.90 2013-06-16T08:30:41Z 388.30 2013-06-16T08:30:43Z 388.70 2013-06-16T08:30:45Z 389.10 2013-06-16T08:30:47Z 389.50 2013-06-16T08:30:49Z 390.00 2013-06-16T08:30:51Z 390.50 2013-06-16T08:30:53Z 390.90 2013-06-16T08:30:55Z 391.40 2013-06-16T08:30:57Z 391.80 2013-06-16T08:30:59Z 392.30 2013-06-16T08:31:01Z 392.70 2013-06-16T08:31:03Z 393.10 2013-06-16T08:31:05Z 393.30 2013-06-16T08:31:07Z 393.30 2013-06-16T08:31:10Z 393.40 2013-06-16T08:31:16Z 393.30 2013-06-16T08:31:21Z 393.30 2013-06-16T08:31:24Z 393.40 2013-06-16T08:31:27Z 393.40 2013-06-16T08:31:29Z 393.40 2013-06-16T08:31:32Z 393.40 2013-06-16T08:31:34Z 393.40 2013-06-16T08:31:36Z 393.60 2013-06-16T08:31:39Z 393.70 2013-06-16T08:31:42Z 393.90 2013-06-16T08:31:44Z 394.20 2013-06-16T08:31:46Z 394.40 2013-06-16T08:31:48Z 394.60 2013-06-16T08:31:50Z 395.00 2013-06-16T08:31:52Z 395.50 2013-06-16T08:31:55Z 395.90 2013-06-16T08:31:58Z 396.00 2013-06-16T08:32:01Z 396.10 2013-06-16T08:32:04Z 396.40 2013-06-16T08:32:08Z 396.90 2013-06-16T08:32:13Z 396.80 2013-06-16T08:32:16Z 396.60 2013-06-16T08:32:18Z 396.60 2013-06-16T08:32:19Z 396.70 2013-06-16T08:32:21Z 396.70 2013-06-16T08:32:23Z 396.40 2013-06-16T08:32:25Z 396.30 2013-06-16T08:32:27Z 396.60 2013-06-16T08:32:29Z 397.00 2013-06-16T08:32:31Z 397.40 2013-06-16T08:32:33Z 397.60 2013-06-16T08:32:35Z 397.90 2013-06-16T08:32:38Z 397.90 2013-06-16T08:32:41Z 398.00 2013-06-16T08:32:44Z 398.00 2013-06-16T08:32:46Z 398.20 2013-06-16T08:32:48Z 398.20 2013-06-16T08:32:51Z 398.30 2013-06-16T08:32:54Z 398.30 2013-06-16T08:32:57Z 398.50 2013-06-16T08:33:00Z 398.40 2013-06-16T08:33:02Z 398.20 2013-06-16T08:33:04Z 398.10 2013-06-16T08:33:05Z 398.00 2013-06-16T08:33:06Z 398.20 2013-06-16T08:33:07Z 397.60 2013-06-16T08:33:08Z 396.50 2013-06-16T08:33:09Z 395.40 2013-06-16T08:33:10Z 394.50 2013-06-16T08:33:11Z 394.40 2013-06-16T08:33:12Z 393.40 2013-06-16T08:33:13Z 392.90 2013-06-16T08:33:14Z 392.10 2013-06-16T08:33:16Z 391.40 2013-06-16T08:33:17Z 390.80 2013-06-16T08:33:19Z 390.20 2013-06-16T08:33:21Z 389.80 2013-06-16T08:33:23Z 389.20 2013-06-16T08:33:26Z 388.40 2013-06-16T08:33:37Z 387.50 2013-06-16T08:33:41Z 386.60 2013-06-16T08:33:44Z 386.10 2013-06-16T08:33:45Z 385.30 2013-06-16T08:33:47Z 384.80 2013-06-16T08:33:48Z 384.20 2013-06-16T08:33:49Z 383.80 2013-06-16T08:33:50Z 383.30 2013-06-16T08:33:51Z 382.30 2013-06-16T08:33:53Z 381.10 2013-06-16T08:33:55Z 380.40 2013-06-16T08:33:56Z 379.60 2013-06-16T08:33:57Z 378.70 2013-06-16T08:33:58Z 377.90 2013-06-16T08:33:59Z 377.10 2013-06-16T08:34:00Z 376.20 2013-06-16T08:34:01Z 375.30 2013-06-16T08:34:02Z 374.50 2013-06-16T08:34:03Z 373.70 2013-06-16T08:34:04Z 372.70 2013-06-16T08:34:05Z 371.40 2013-06-16T08:34:07Z 370.80 2013-06-16T08:34:08Z 370.20 2013-06-16T08:34:09Z 369.80 2013-06-16T08:34:10Z 369.60 2013-06-16T08:34:11Z 369.20 2013-06-16T08:34:12Z 368.90 2013-06-16T08:34:13Z 368.60 2013-06-16T08:34:14Z 368.40 2013-06-16T08:34:15Z 368.10 2013-06-16T08:34:16Z 367.90 2013-06-16T08:34:17Z 367.60 2013-06-16T08:34:18Z 367.30 2013-06-16T08:34:19Z 367.00 2013-06-16T08:34:20Z 366.50 2013-06-16T08:34:22Z 366.10 2013-06-16T08:34:23Z 365.80 2013-06-16T08:34:24Z 365.20 2013-06-16T08:34:26Z 364.90 2013-06-16T08:34:28Z 364.80 2013-06-16T08:34:30Z 364.50 2013-06-16T08:34:33Z 363.90 2013-06-16T08:34:36Z 363.10 2013-06-16T08:34:39Z 362.50 2013-06-16T08:34:41Z 361.70 2013-06-16T08:34:45Z 361.00 2013-06-16T08:34:49Z 360.70 2013-06-16T08:34:54Z 360.70 2013-06-16T08:34:58Z 361.00 2013-06-16T08:35:00Z 361.30 2013-06-16T08:35:02Z 361.50 2013-06-16T08:35:04Z 361.70 2013-06-16T08:35:06Z 361.40 2013-06-16T08:35:08Z 361.10 2013-06-16T08:35:09Z 360.80 2013-06-16T08:35:10Z 360.50 2013-06-16T08:35:11Z 360.10 2013-06-16T08:35:12Z 359.00 2013-06-16T08:35:13Z 356.90 2013-06-16T08:35:14Z 355.90 2013-06-16T08:35:15Z 355.00 2013-06-16T08:35:16Z 354.40 2013-06-16T08:35:17Z 353.90 2013-06-16T08:35:18Z 353.10 2013-06-16T08:35:19Z 352.40 2013-06-16T08:35:20Z 351.90 2013-06-16T08:35:21Z 351.60 2013-06-16T08:35:22Z 350.90 2013-06-16T08:35:23Z 349.40 2013-06-16T08:35:24Z 348.60 2013-06-16T08:35:25Z 347.90 2013-06-16T08:35:26Z 347.40 2013-06-16T08:35:27Z 346.60 2013-06-16T08:35:28Z 346.00 2013-06-16T08:35:29Z 345.50 2013-06-16T08:35:30Z 344.70 2013-06-16T08:35:32Z 344.60 2013-06-16T08:35:37Z 344.50 2013-06-16T08:35:40Z 344.30 2013-06-16T08:35:42Z 341.60 2013-06-16T08:35:44Z 340.80 2013-06-16T08:35:45Z 340.10 2013-06-16T08:35:46Z 339.20 2013-06-16T08:35:48Z 338.90 2013-06-16T08:35:49Z 338.50 2013-06-16T08:35:50Z 338.00 2013-06-16T08:35:51Z 337.60 2013-06-16T08:35:52Z 337.10 2013-06-16T08:35:53Z 336.70 2013-06-16T08:35:54Z 336.20 2013-06-16T08:35:55Z 335.70 2013-06-16T08:35:56Z 335.20 2013-06-16T08:35:57Z 334.60 2013-06-16T08:35:58Z 334.10 2013-06-16T08:35:59Z 333.60 2013-06-16T08:36:00Z 332.70 2013-06-16T08:36:01Z 331.50 2013-06-16T08:36:02Z 330.90 2013-06-16T08:36:03Z 330.40 2013-06-16T08:36:04Z 330.00 2013-06-16T08:36:05Z 329.30 2013-06-16T08:36:06Z 328.80 2013-06-16T08:36:07Z 328.10 2013-06-16T08:36:08Z 327.60 2013-06-16T08:36:09Z 327.00 2013-06-16T08:36:10Z 326.40 2013-06-16T08:36:12Z 326.10 2013-06-16T08:36:16Z 325.80 2013-06-16T08:36:18Z 325.30 2013-06-16T08:36:20Z 324.90 2013-06-16T08:36:22Z 324.50 2013-06-16T08:36:25Z 324.20 2013-06-16T08:36:29Z 323.90 2013-06-16T08:36:32Z 323.50 2013-06-16T08:36:36Z 323.30 2013-06-16T08:36:41Z 323.00 2013-06-16T08:37:09Z 322.90 2013-06-16T08:37:11Z 322.70 2013-06-16T08:37:13Z 322.50 2013-06-16T08:37:15Z 322.30 2013-06-16T08:37:16Z 322.10 2013-06-16T08:37:17Z 321.80 2013-06-16T08:37:18Z 320.60 2013-06-16T08:37:19Z 319.40 2013-06-16T08:37:20Z 314.40 2013-06-16T08:37:22Z 313.20 2013-06-16T08:37:23Z 311.90 2013-06-16T08:37:24Z 310.90 2013-06-16T08:37:25Z 310.30 2013-06-16T08:37:26Z 309.30 2013-06-16T08:37:27Z 308.60 2013-06-16T08:37:28Z 307.90 2013-06-16T08:37:29Z 307.40 2013-06-16T08:37:30Z 306.70 2013-06-16T08:37:32Z 305.70 2013-06-16T08:37:33Z 304.90 2013-06-16T08:37:34Z 303.80 2013-06-16T08:37:35Z 302.60 2013-06-16T08:37:36Z 301.50 2013-06-16T08:37:37Z 300.10 2013-06-16T08:37:38Z 299.30 2013-06-16T08:37:39Z 298.50 2013-06-16T08:37:41Z 298.00 2013-06-16T08:37:43Z 297.90 2013-06-16T08:37:45Z 297.70 2013-06-16T08:37:47Z 298.00 2013-06-16T08:37:49Z 298.00 2013-06-16T08:37:51Z 298.10 2013-06-16T08:37:53Z 297.80 2013-06-16T08:37:56Z 297.80 2013-06-16T08:38:00Z 298.30 2013-06-16T08:38:10Z 297.60 2013-06-16T08:39:24Z 297.00 2013-06-16T08:39:26Z 296.50 2013-06-16T08:39:27Z 296.00 2013-06-16T08:39:28Z 295.50 2013-06-16T08:39:30Z 295.10 2013-06-16T08:39:32Z 294.50 2013-06-16T08:39:35Z 294.10 2013-06-16T08:39:37Z 293.80 2013-06-16T08:39:39Z 293.50 2013-06-16T08:39:43Z 293.20 2013-06-16T08:39:46Z 292.70 2013-06-16T08:39:49Z 292.30 2013-06-16T08:39:51Z 292.00 2013-06-16T08:39:52Z 291.60 2013-06-16T08:39:54Z 291.30 2013-06-16T08:39:56Z 291.00 2013-06-16T08:39:58Z 290.80 2013-06-16T08:40:00Z 290.50 2013-06-16T08:40:02Z 290.30 2013-06-16T08:40:04Z 289.90 2013-06-16T08:40:07Z 289.20 2013-06-16T08:40:10Z 288.40 2013-06-16T08:40:13Z 287.60 2013-06-16T08:40:15Z 286.60 2013-06-16T08:40:16Z 286.00 2013-06-16T08:40:17Z 285.40 2013-06-16T08:40:18Z 284.70 2013-06-16T08:40:19Z 283.90 2013-06-16T08:40:20Z 283.20 2013-06-16T08:40:21Z 282.50 2013-06-16T08:40:22Z 281.60 2013-06-16T08:40:23Z 280.80 2013-06-16T08:40:24Z 279.90 2013-06-16T08:40:25Z 279.00 2013-06-16T08:40:26Z 278.20 2013-06-16T08:40:27Z 277.60 2013-06-16T08:40:28Z 276.40 2013-06-16T08:40:29Z 275.40 2013-06-16T08:40:30Z 274.40 2013-06-16T08:40:31Z 273.60 2013-06-16T08:40:32Z 272.70 2013-06-16T08:40:33Z 272.20 2013-06-16T08:40:34Z 271.60 2013-06-16T08:40:35Z 271.20 2013-06-16T08:40:36Z 270.80 2013-06-16T08:40:37Z 270.50 2013-06-16T08:40:38Z 270.30 2013-06-16T08:40:39Z 269.90 2013-06-16T08:40:40Z 269.60 2013-06-16T08:40:41Z 269.00 2013-06-16T08:40:43Z 268.60 2013-06-16T08:40:45Z 268.20 2013-06-16T08:40:47Z 267.60 2013-06-16T08:40:49Z 267.30 2013-06-16T08:40:50Z 267.00 2013-06-16T08:40:52Z 266.50 2013-06-16T08:40:54Z 266.20 2013-06-16T08:40:55Z 265.80 2013-06-16T08:40:56Z 265.60 2013-06-16T08:40:57Z 265.50 2013-06-16T08:40:58Z 265.30 2013-06-16T08:41:00Z 265.10 2013-06-16T08:41:02Z 264.90 2013-06-16T08:41:04Z 264.70 2013-06-16T08:41:05Z 264.30 2013-06-16T08:41:07Z 264.10 2013-06-16T08:41:09Z 263.90 2013-06-16T08:41:23Z 263.90 2013-06-16T08:41:26Z 263.60 2013-06-16T08:41:28Z 263.30 2013-06-16T08:41:33Z 262.90 2013-06-16T08:41:43Z 262.30 2013-06-16T08:41:45Z 262.00 2013-06-16T08:41:46Z 261.60 2013-06-16T08:41:47Z 261.20 2013-06-16T08:41:48Z 260.80 2013-06-16T08:41:49Z 260.10 2013-06-16T08:41:51Z 259.50 2013-06-16T08:41:53Z 259.40 2013-06-16T08:41:55Z 259.10 2013-06-16T08:41:56Z 258.70 2013-06-16T08:41:58Z 258.10 2013-06-16T08:42:00Z 257.30 2013-06-16T08:42:02Z 256.90 2013-06-16T08:42:03Z 256.30 2013-06-16T08:42:04Z 255.80 2013-06-16T08:42:05Z 255.30 2013-06-16T08:42:06Z 254.70 2013-06-16T08:42:07Z 254.00 2013-06-16T08:42:08Z 253.30 2013-06-16T08:42:09Z 252.70 2013-06-16T08:42:10Z 252.00 2013-06-16T08:42:11Z 251.40 2013-06-16T08:42:12Z 250.60 2013-06-16T08:42:13Z 250.20 2013-06-16T08:42:14Z 249.70 2013-06-16T08:42:15Z 249.20 2013-06-16T08:42:16Z 248.60 2013-06-16T08:42:17Z 248.10 2013-06-16T08:42:18Z 247.60 2013-06-16T08:42:19Z 247.10 2013-06-16T08:42:20Z 246.40 2013-06-16T08:42:21Z 245.70 2013-06-16T08:42:22Z 245.00 2013-06-16T08:42:23Z 244.30 2013-06-16T08:42:24Z 243.60 2013-06-16T08:42:25Z 242.80 2013-06-16T08:42:26Z 241.90 2013-06-16T08:42:27Z 241.00 2013-06-16T08:42:28Z 240.00 2013-06-16T08:42:29Z 239.10 2013-06-16T08:42:30Z 238.10 2013-06-16T08:42:32Z 237.40 2013-06-16T08:42:33Z 237.00 2013-06-16T08:42:34Z 236.80 2013-06-16T08:42:35Z 236.50 2013-06-16T08:42:36Z 236.00 2013-06-16T08:42:38Z 236.40 2013-06-16T08:42:39Z 236.70 2013-06-16T08:42:40Z 237.10 2013-06-16T08:42:41Z 237.40 2013-06-16T08:42:42Z 237.80 2013-06-16T08:42:43Z 238.20 2013-06-16T08:42:44Z 239.00 2013-06-16T08:42:46Z 239.60 2013-06-16T08:42:48Z 240.00 2013-06-16T08:42:50Z 240.30 2013-06-16T08:42:53Z 239.70 2013-06-16T08:42:57Z 239.30 2013-06-16T08:42:58Z 238.80 2013-06-16T08:42:59Z 238.20 2013-06-16T08:43:00Z 237.60 2013-06-16T08:43:01Z 237.10 2013-06-16T08:43:02Z 236.70 2013-06-16T08:43:03Z 236.30 2013-06-16T08:43:04Z 235.70 2013-06-16T08:43:05Z 235.40 2013-06-16T08:43:06Z 235.20 2013-06-16T08:43:07Z 235.10 2013-06-16T08:43:08Z 235.00 2013-06-16T08:43:09Z 234.80 2013-06-16T08:43:10Z 234.70 2013-06-16T08:43:11Z 234.50 2013-06-16T08:43:12Z 234.30 2013-06-16T08:43:13Z 234.10 2013-06-16T08:43:14Z 234.00 2013-06-16T08:43:15Z 233.80 2013-06-16T08:43:16Z 233.60 2013-06-16T08:43:17Z 233.50 2013-06-16T08:43:18Z 233.30 2013-06-16T08:43:19Z 233.00 2013-06-16T08:43:21Z 232.70 2013-06-16T08:43:23Z 232.40 2013-06-16T08:43:25Z 232.00 2013-06-16T08:43:27Z 231.50 2013-06-16T08:43:29Z 230.80 2013-06-16T08:43:31Z 230.10 2013-06-16T08:43:33Z 229.30 2013-06-16T08:43:35Z 228.90 2013-06-16T08:43:36Z 228.40 2013-06-16T08:43:37Z 227.90 2013-06-16T08:43:38Z 227.30 2013-06-16T08:43:39Z 226.80 2013-06-16T08:43:40Z 226.40 2013-06-16T08:43:41Z 226.00 2013-06-16T08:43:42Z 225.60 2013-06-16T08:43:43Z 225.30 2013-06-16T08:43:44Z 224.90 2013-06-16T08:43:46Z 224.70 2013-06-16T08:43:48Z 224.30 2013-06-16T08:43:50Z 223.90 2013-06-16T08:43:52Z 223.50 2013-06-16T08:43:54Z 223.00 2013-06-16T08:43:56Z 222.60 2013-06-16T08:43:58Z 222.20 2013-06-16T08:44:00Z 221.90 2013-06-16T08:44:01Z 222.00 2013-06-16T08:44:03Z 222.10 2013-06-16T08:44:05Z 222.10 2013-06-16T08:44:07Z 222.10 2013-06-16T08:44:08Z 222.10 2013-06-16T08:44:09Z 222.00 2013-06-16T08:44:10Z 221.90 2013-06-16T08:44:11Z 221.80 2013-06-16T08:44:12Z 221.60 2013-06-16T08:44:13Z 221.40 2013-06-16T08:44:14Z 221.10 2013-06-16T08:44:15Z 220.10 2013-06-16T08:44:16Z 218.70 2013-06-16T08:44:17Z 218.10 2013-06-16T08:44:18Z 217.50 2013-06-16T08:44:19Z 217.20 2013-06-16T08:44:20Z 217.10 2013-06-16T08:44:21Z 216.30 2013-06-16T08:44:22Z 215.30 2013-06-16T08:44:23Z 215.10 2013-06-16T08:44:24Z 214.40 2013-06-16T08:44:25Z 214.00 2013-06-16T08:44:26Z 212.40 2013-06-16T08:44:27Z 211.00 2013-06-16T08:44:28Z 210.20 2013-06-16T08:44:29Z 209.60 2013-06-16T08:44:30Z 208.60 2013-06-16T08:44:31Z 208.10 2013-06-16T08:44:32Z 208.00 2013-06-16T08:44:34Z 207.90 2013-06-16T08:44:36Z 207.60 2013-06-16T08:44:38Z 207.20 2013-06-16T08:44:39Z 206.80 2013-06-16T08:44:40Z 206.40 2013-06-16T08:44:41Z 206.30 2013-06-16T08:44:42Z 206.10 2013-06-16T08:44:43Z 205.90 2013-06-16T08:44:44Z 205.70 2013-06-16T08:44:45Z 205.60 2013-06-16T08:44:46Z 205.60 2013-06-16T08:44:47Z 205.50 2013-06-16T08:44:48Z 205.40 2013-06-16T08:44:49Z 205.30 2013-06-16T08:44:50Z 205.20 2013-06-16T08:44:51Z 205.10 2013-06-16T08:44:52Z 204.70 2013-06-16T08:44:53Z 204.10 2013-06-16T08:44:54Z 204.00 2013-06-16T08:44:55Z 203.90 2013-06-16T08:44:56Z 204.00 2013-06-16T08:44:57Z 204.00 2013-06-16T08:44:58Z 203.90 2013-06-16T08:44:59Z 203.20 2013-06-16T08:45:00Z 202.40 2013-06-16T08:45:01Z 200.70 2013-06-16T08:45:03Z 200.00 2013-06-16T08:45:05Z 199.30 2013-06-16T08:45:07Z 198.80 2013-06-16T08:45:09Z 198.60 2013-06-16T08:45:10Z 198.50 2013-06-16T08:45:12Z 198.40 2013-06-16T08:45:31Z 198.50 2013-06-16T08:45:35Z 198.50 2013-06-16T08:45:39Z 198.80 2013-06-16T08:45:43Z 199.00 2013-06-16T08:45:47Z 199.30 2013-06-16T08:45:51Z 199.70 2013-06-16T08:46:37Z 200.00 2013-06-16T08:46:40Z 200.10 2013-06-16T08:46:43Z 200.40 2013-06-16T08:46:47Z 200.60 2013-06-16T08:46:50Z 200.50 2013-06-16T08:46:52Z 200.20 2013-06-16T08:46:53Z 199.90 2013-06-16T08:46:54Z 199.50 2013-06-16T08:46:55Z 199.20 2013-06-16T08:46:56Z 199.00 2013-06-16T08:46:57Z 198.50 2013-06-16T08:46:59Z 198.20 2013-06-16T08:47:00Z 197.70 2013-06-16T08:47:02Z 197.30 2013-06-16T08:47:03Z 196.70 2013-06-16T08:47:04Z 196.20 2013-06-16T08:47:05Z 195.60 2013-06-16T08:47:06Z 195.10 2013-06-16T08:47:07Z 194.50 2013-06-16T08:47:08Z 194.20 2013-06-16T08:47:09Z 193.80 2013-06-16T08:47:10Z 193.10 2013-06-16T08:47:12Z 192.40 2013-06-16T08:47:13Z 191.70 2013-06-16T08:47:14Z 190.90 2013-06-16T08:47:15Z 190.00 2013-06-16T08:47:16Z 189.00 2013-06-16T08:47:17Z 188.00 2013-06-16T08:47:18Z 186.60 2013-06-16T08:47:20Z 184.20 2013-06-16T08:47:21Z 181.80 2013-06-16T08:47:22Z 180.90 2013-06-16T08:47:24Z 180.10 2013-06-16T08:47:26Z 179.80 2013-06-16T08:47:27Z 179.30 2013-06-16T08:47:28Z 178.80 2013-06-16T08:47:29Z 178.30 2013-06-16T08:47:30Z 178.10 2013-06-16T08:47:31Z 178.10 2013-06-16T08:47:33Z 178.30 2013-06-16T08:47:34Z 178.40 2013-06-16T08:47:36Z 178.60 2013-06-16T08:47:38Z 178.60 2013-06-16T08:47:40Z 178.40 2013-06-16T08:47:43Z 178.20 2013-06-16T08:47:45Z 177.90 2013-06-16T08:47:47Z 177.60 2013-06-16T08:47:50Z 177.40 2013-06-16T08:47:54Z 177.30 2013-06-16T08:47:58Z 177.70 2013-06-16T08:48:08Z 178.20 2013-06-16T08:48:11Z 178.60 2013-06-16T08:48:15Z 178.70 2013-06-16T08:48:19Z 178.50 2013-06-16T08:48:22Z 178.40 2013-06-16T08:48:25Z 178.50 2013-06-16T08:48:29Z 178.40 2013-06-16T08:48:47Z 177.90 2013-06-16T08:48:53Z 177.00 2013-06-16T08:48:55Z 176.40 2013-06-16T08:48:56Z 175.60 2013-06-16T08:48:58Z 175.00 2013-06-16T08:49:00Z 174.30 2013-06-16T08:49:02Z 173.70 2013-06-16T08:49:04Z 173.20 2013-06-16T08:49:06Z 172.70 2013-06-16T08:49:08Z 172.10 2013-06-16T08:49:10Z 171.70 2013-06-16T08:49:13Z 171.20 2013-06-16T08:49:17Z 170.90 2013-06-16T08:49:19Z 170.70 2013-06-16T08:49:21Z 170.60 2013-06-16T08:49:23Z 170.50 2013-06-16T08:49:25Z 170.40 2013-06-16T08:49:26Z 170.30 2013-06-16T08:49:28Z 170.10 2013-06-16T08:49:30Z 169.90 2013-06-16T08:49:32Z 169.90 2013-06-16T08:49:34Z 170.10 2013-06-16T08:49:37Z 170.30 2013-06-16T08:49:42Z 170.60 2013-06-16T08:49:46Z 170.80 2013-06-16T08:49:48Z 171.00 2013-06-16T08:49:50Z 171.20 2013-06-16T08:49:52Z 171.40 2013-06-16T08:49:54Z 171.70 2013-06-16T08:49:57Z 171.90 2013-06-16T08:50:01Z 172.10 2013-06-16T08:50:05Z 172.30 2013-06-16T08:50:06Z 172.40 2013-06-16T08:50:09Z 172.80 2013-06-16T08:50:11Z 173.00 2013-06-16T08:50:12Z 173.50 2013-06-16T08:50:13Z 174.00 2013-06-16T08:50:14Z 174.50 2013-06-16T08:50:15Z 175.20 2013-06-16T08:50:17Z 175.60 2013-06-16T08:50:18Z 175.90 2013-06-16T08:50:19Z 176.50 2013-06-16T08:50:21Z 176.80 2013-06-16T08:50:23Z 177.10 2013-06-16T08:50:25Z 177.40 2013-06-16T08:50:27Z 177.70 2013-06-16T08:50:30Z 178.10 2013-06-16T08:50:33Z 178.30 2013-06-16T08:50:40Z 178.40 2013-06-16T08:51:45Z 178.00 2013-06-16T08:51:55Z 177.80 2013-06-16T08:51:57Z 177.60 2013-06-16T08:51:58Z 177.30 2013-06-16T08:51:59Z 177.10 2013-06-16T08:52:00Z 176.90 2013-06-16T08:52:01Z 176.70 2013-06-16T08:52:02Z 176.70 2013-06-16T08:52:03Z 176.80 2013-06-16T08:52:05Z 176.80 2013-06-16T08:52:07Z 176.80 2013-06-16T08:52:09Z 177.00 2013-06-16T08:52:11Z 177.10 2013-06-16T08:52:13Z 177.10 2013-06-16T08:52:15Z 177.20 2013-06-16T08:52:18Z 177.20 2013-06-16T08:53:23Z 177.20 2013-06-16T08:53:25Z 177.20 2013-06-16T08:53:26Z 177.20 2013-06-16T08:53:28Z 177.10 2013-06-16T08:53:31Z 177.00 2013-06-16T08:53:33Z 176.90 2013-06-16T08:53:35Z 177.10 2013-06-16T08:53:36Z 177.90 2013-06-16T08:53:37Z 178.60 2013-06-16T08:53:38Z 179.40 2013-06-16T08:53:39Z 180.20 2013-06-16T08:53:40Z 181.10 2013-06-16T08:53:41Z 181.90 2013-06-16T08:53:42Z 182.90 2013-06-16T08:53:43Z 183.60 2013-06-16T08:53:44Z 184.70 2013-06-16T08:53:46Z 185.50 2013-06-16T08:53:48Z 186.00 2013-06-16T08:53:50Z 186.40 2013-06-16T08:53:52Z 186.60 2013-06-16T08:53:54Z 186.80 2013-06-16T08:53:56Z 187.20 2013-06-16T08:53:59Z 186.60 2013-06-16T08:54:03Z 185.90 2013-06-16T08:54:08Z 185.40 2013-06-16T08:54:10Z 185.00 2013-06-16T08:54:12Z 184.30 2013-06-16T08:54:14Z 183.80 2013-06-16T08:54:15Z 183.10 2013-06-16T08:54:17Z 182.70 2013-06-16T08:54:19Z 182.40 2013-06-16T08:54:21Z 182.00 2013-06-16T08:54:23Z 181.50 2013-06-16T08:54:25Z 181.30 2013-06-16T08:54:27Z 180.80 2013-06-16T08:54:29Z 181.00 2013-06-16T08:54:30Z 181.20 2013-06-16T08:54:32Z 181.50 2013-06-16T08:54:33Z 181.60 2013-06-16T08:54:34Z 181.70 2013-06-16T08:54:36Z 181.80 2013-06-16T08:54:37Z 181.80 2013-06-16T08:54:39Z 182.00 2013-06-16T08:54:40Z 182.10 2013-06-16T08:54:41Z 182.30 2013-06-16T08:54:42Z 182.40 2013-06-16T08:54:43Z 182.40 2013-06-16T08:54:45Z 182.50 2013-06-16T08:54:47Z 182.70 2013-06-16T08:54:49Z 182.90 2013-06-16T08:54:50Z 183.40 2013-06-16T08:54:52Z 183.80 2013-06-16T08:54:54Z 183.90 2013-06-16T08:54:55Z 184.20 2013-06-16T08:54:56Z 184.40 2013-06-16T08:54:58Z 184.50 2013-06-16T08:55:00Z 184.30 2013-06-16T08:55:02Z 184.00 2013-06-16T08:55:04Z 184.20 2013-06-16T08:55:06Z 185.10 2013-06-16T08:55:08Z 185.90 2013-06-16T08:55:10Z 186.50 2013-06-16T08:55:12Z 186.70 2013-06-16T08:55:13Z 186.80 2013-06-16T08:55:14Z 186.90 2013-06-16T08:55:15Z 187.30 2013-06-16T08:55:17Z 187.40 2013-06-16T08:55:18Z 187.90 2013-06-16T08:55:20Z 188.10 2013-06-16T08:55:21Z 188.60 2013-06-16T08:55:23Z 188.80 2013-06-16T08:55:24Z 189.10 2013-06-16T08:55:26Z 189.20 2013-06-16T08:55:27Z 189.50 2013-06-16T08:55:29Z 189.60 2013-06-16T08:55:30Z 189.60 2013-06-16T08:55:31Z 190.00 2013-06-16T08:55:33Z 190.30 2013-06-16T08:55:34Z 190.50 2013-06-16T08:55:35Z 191.00 2013-06-16T08:55:37Z 191.20 2013-06-16T08:55:38Z 191.50 2013-06-16T08:55:39Z 191.70 2013-06-16T08:55:40Z 192.00 2013-06-16T08:55:41Z 192.50 2013-06-16T08:55:43Z 193.00 2013-06-16T08:55:45Z 193.40 2013-06-16T08:55:46Z 193.80 2013-06-16T08:55:48Z 194.40 2013-06-16T08:55:50Z 194.70 2013-06-16T08:55:52Z 195.70 2013-06-16T08:55:54Z 196.70 2013-06-16T08:55:56Z 197.80 2013-06-16T08:55:57Z 199.00 2013-06-16T08:55:59Z 200.10 2013-06-16T08:56:00Z 200.60 2013-06-16T08:56:01Z 201.20 2013-06-16T08:56:02Z 201.70 2013-06-16T08:56:03Z 202.20 2013-06-16T08:56:04Z 202.70 2013-06-16T08:56:05Z 203.10 2013-06-16T08:56:06Z 203.40 2013-06-16T08:56:07Z 203.70 2013-06-16T08:56:08Z 204.30 2013-06-16T08:56:09Z 205.40 2013-06-16T08:56:10Z 206.40 2013-06-16T08:56:11Z 208.00 2013-06-16T08:56:13Z 209.40 2013-06-16T08:56:15Z 210.20 2013-06-16T08:56:16Z 210.90 2013-06-16T08:56:17Z 211.60 2013-06-16T08:56:18Z 212.30 2013-06-16T08:56:19Z 213.40 2013-06-16T08:56:21Z 214.20 2013-06-16T08:56:23Z 215.00 2013-06-16T08:56:25Z 215.70 2013-06-16T08:56:27Z 216.90 2013-06-16T08:56:29Z 217.50 2013-06-16T08:56:30Z 218.30 2013-06-16T08:56:31Z 218.90 2013-06-16T08:56:32Z 219.60 2013-06-16T08:56:33Z 220.20 2013-06-16T08:56:34Z 220.80 2013-06-16T08:56:35Z 221.10 2013-06-16T08:56:36Z 221.30 2013-06-16T08:56:37Z 221.60 2013-06-16T08:56:39Z 221.70 2013-06-16T08:56:40Z 221.70 2013-06-16T08:56:41Z 221.30 2013-06-16T08:56:43Z 221.10 2013-06-16T08:56:44Z 220.90 2013-06-16T08:56:46Z 220.70 2013-06-16T08:56:47Z 220.60 2013-06-16T08:56:49Z 220.90 2013-06-16T08:56:51Z 221.20 2013-06-16T08:56:54Z 221.80 2013-06-16T08:56:56Z 222.00 2013-06-16T08:56:58Z 222.20 2013-06-16T08:56:59Z 222.30 2013-06-16T08:57:00Z 222.50 2013-06-16T08:57:01Z 222.90 2013-06-16T08:57:03Z 223.20 2013-06-16T08:57:04Z 223.20 2013-06-16T08:57:06Z 223.20 2013-06-16T08:57:07Z 222.30 2013-06-16T08:57:09Z 221.70 2013-06-16T08:57:10Z 220.70 2013-06-16T08:57:12Z 219.50 2013-06-16T08:57:14Z 218.80 2013-06-16T08:57:16Z 219.10 2013-06-16T08:57:18Z 219.20 2013-06-16T08:57:20Z 219.40 2013-06-16T08:57:22Z 219.80 2013-06-16T08:57:24Z 220.00 2013-06-16T08:57:25Z 220.30 2013-06-16T08:57:26Z 220.60 2013-06-16T08:57:27Z 220.90 2013-06-16T08:57:28Z 221.20 2013-06-16T08:57:29Z 221.40 2013-06-16T08:57:30Z 221.60 2013-06-16T08:57:31Z 221.90 2013-06-16T08:57:32Z 222.10 2013-06-16T08:57:33Z 222.30 2013-06-16T08:57:34Z 222.60 2013-06-16T08:57:36Z 222.90 2013-06-16T08:57:38Z 223.10 2013-06-16T08:57:40Z 223.40 2013-06-16T08:57:42Z 223.80 2013-06-16T08:57:44Z 224.10 2013-06-16T08:57:46Z 224.30 2013-06-16T08:57:48Z 224.50 2013-06-16T08:57:51Z 224.70 2013-06-16T08:57:54Z 225.00 2013-06-16T08:57:58Z 225.00 2013-06-16T08:58:00Z 225.00 2013-06-16T08:58:04Z 224.70 2013-06-16T08:58:07Z 224.40 2013-06-16T08:58:09Z 224.20 2013-06-16T08:58:11Z 224.10 2013-06-16T08:58:13Z 223.90 2013-06-16T08:58:15Z 223.70 2013-06-16T08:58:17Z 223.60 2013-06-16T08:58:19Z 223.70 2013-06-16T08:58:20Z 223.90 2013-06-16T08:58:21Z 224.10 2013-06-16T08:58:22Z 224.30 2013-06-16T08:58:23Z 224.60 2013-06-16T08:58:24Z 224.90 2013-06-16T08:58:25Z 225.20 2013-06-16T08:58:26Z 225.50 2013-06-16T08:58:27Z 225.90 2013-06-16T08:58:28Z 226.20 2013-06-16T08:58:29Z 226.50 2013-06-16T08:58:30Z 226.90 2013-06-16T08:58:32Z 227.40 2013-06-16T08:58:34Z 227.70 2013-06-16T08:58:36Z 227.90 2013-06-16T08:58:37Z 228.40 2013-06-16T08:58:39Z 228.80 2013-06-16T08:58:41Z 229.30 2013-06-16T08:58:43Z 229.80 2013-06-16T08:58:45Z 230.10 2013-06-16T08:58:47Z 230.40 2013-06-16T08:58:48Z 230.60 2013-06-16T08:58:49Z 230.80 2013-06-16T08:58:50Z 230.90 2013-06-16T08:58:51Z 231.00 2013-06-16T08:58:53Z 231.20 2013-06-16T08:58:54Z 231.10 2013-06-16T08:58:56Z 231.20 2013-06-16T08:58:57Z 231.20 2013-06-16T08:58:59Z 231.20 2013-06-16T08:59:01Z 231.20 2013-06-16T08:59:02Z 231.30 2013-06-16T08:59:03Z 231.50 2013-06-16T08:59:05Z 231.70 2013-06-16T08:59:06Z 231.90 2013-06-16T08:59:07Z 232.30 2013-06-16T08:59:09Z 232.50 2013-06-16T08:59:10Z 232.60 2013-06-16T08:59:11Z 232.90 2013-06-16T08:59:13Z 233.00 2013-06-16T08:59:14Z 233.20 2013-06-16T08:59:15Z 233.70 2013-06-16T08:59:17Z 233.90 2013-06-16T08:59:18Z 234.20 2013-06-16T08:59:19Z 234.40 2013-06-16T08:59:20Z 234.90 2013-06-16T08:59:22Z 235.50 2013-06-16T08:59:23Z 235.80 2013-06-16T08:59:24Z 236.30 2013-06-16T08:59:25Z 236.80 2013-06-16T08:59:26Z 237.10 2013-06-16T08:59:27Z 237.60 2013-06-16T08:59:29Z 237.90 2013-06-16T08:59:30Z 238.20 2013-06-16T08:59:31Z 238.50 2013-06-16T08:59:32Z 238.70 2013-06-16T08:59:34Z 239.00 2013-06-16T08:59:35Z 239.20 2013-06-16T08:59:37Z 239.50 2013-06-16T08:59:39Z 240.00 2013-06-16T08:59:42Z 240.20 2013-06-16T08:59:43Z 240.50 2013-06-16T08:59:45Z 240.80 2013-06-16T08:59:46Z 241.10 2013-06-16T08:59:48Z 241.60 2013-06-16T08:59:50Z 241.80 2013-06-16T08:59:51Z 242.00 2013-06-16T08:59:52Z 242.20 2013-06-16T08:59:53Z 242.30 2013-06-16T08:59:54Z 242.60 2013-06-16T08:59:56Z 242.80 2013-06-16T08:59:57Z 242.90 2013-06-16T08:59:58Z 243.10 2013-06-16T08:59:59Z 243.30 2013-06-16T09:00:00Z 243.50 2013-06-16T09:00:01Z 243.80 2013-06-16T09:00:03Z 244.00 2013-06-16T09:00:04Z 244.10 2013-06-16T09:00:05Z 244.20 2013-06-16T09:00:06Z 244.50 2013-06-16T09:00:07Z 244.60 2013-06-16T09:00:08Z 244.80 2013-06-16T09:00:09Z 245.20 2013-06-16T09:00:10Z 245.60 2013-06-16T09:00:11Z 245.90 2013-06-16T09:00:12Z 246.30 2013-06-16T09:00:13Z 246.80 2013-06-16T09:00:14Z 247.10 2013-06-16T09:00:15Z 247.50 2013-06-16T09:00:16Z 247.80 2013-06-16T09:00:17Z 248.10 2013-06-16T09:00:18Z 248.40 2013-06-16T09:00:19Z 248.60 2013-06-16T09:00:20Z 249.00 2013-06-16T09:00:22Z 249.20 2013-06-16T09:00:24Z 249.60 2013-06-16T09:00:26Z 249.70 2013-06-16T09:00:27Z 250.00 2013-06-16T09:00:29Z 250.30 2013-06-16T09:00:31Z 250.40 2013-06-16T09:00:32Z 250.60 2013-06-16T09:00:33Z 250.70 2013-06-16T09:00:34Z 250.70 2013-06-16T09:00:35Z 250.80 2013-06-16T09:00:36Z 250.90 2013-06-16T09:00:37Z 250.90 2013-06-16T09:00:38Z 251.00 2013-06-16T09:00:39Z 251.00 2013-06-16T09:00:40Z 251.00 2013-06-16T09:00:41Z 251.00 2013-06-16T09:00:42Z 251.00 2013-06-16T09:00:43Z 251.00 2013-06-16T09:00:44Z 250.90 2013-06-16T09:00:45Z 250.80 2013-06-16T09:00:46Z 250.70 2013-06-16T09:00:47Z 250.80 2013-06-16T09:00:48Z 250.90 2013-06-16T09:00:49Z 251.00 2013-06-16T09:00:50Z 251.10 2013-06-16T09:00:51Z 251.20 2013-06-16T09:00:52Z 251.40 2013-06-16T09:00:53Z 251.40 2013-06-16T09:00:54Z 251.60 2013-06-16T09:00:55Z 251.90 2013-06-16T09:01:00Z 252.10 2013-06-16T09:01:03Z 252.40 2013-06-16T09:01:05Z 252.40 2013-06-16T09:01:07Z 252.40 2013-06-16T09:01:08Z 252.30 2013-06-16T09:01:09Z 252.20 2013-06-16T09:01:10Z 252.00 2013-06-16T09:01:11Z 251.90 2013-06-16T09:01:12Z 251.80 2013-06-16T09:01:13Z 251.60 2013-06-16T09:01:14Z 251.40 2013-06-16T09:01:15Z 251.40 2013-06-16T09:01:16Z 251.40 2013-06-16T09:01:17Z 251.30 2013-06-16T09:01:18Z 251.40 2013-06-16T09:01:19Z 251.20 2013-06-16T09:01:20Z 251.40 2013-06-16T09:01:21Z 251.40 2013-06-16T09:01:22Z 251.40 2013-06-16T09:01:23Z 251.40 2013-06-16T09:01:24Z 251.40 2013-06-16T09:01:25Z 251.50 2013-06-16T09:01:26Z 251.90 2013-06-16T09:01:28Z 252.30 2013-06-16T09:01:30Z 252.80 2013-06-16T09:01:32Z 253.00 2013-06-16T09:01:33Z 253.20 2013-06-16T09:01:34Z 253.40 2013-06-16T09:01:35Z 253.60 2013-06-16T09:01:36Z 253.80 2013-06-16T09:01:37Z 253.90 2013-06-16T09:01:38Z 254.00 2013-06-16T09:01:39Z 254.20 2013-06-16T09:01:40Z 254.30 2013-06-16T09:01:41Z 254.70 2013-06-16T09:01:42Z 255.00 2013-06-16T09:01:43Z 255.50 2013-06-16T09:01:44Z 256.00 2013-06-16T09:01:45Z 256.40 2013-06-16T09:01:46Z 256.90 2013-06-16T09:01:47Z 257.30 2013-06-16T09:01:48Z 257.80 2013-06-16T09:01:49Z 258.30 2013-06-16T09:01:50Z 258.80 2013-06-16T09:01:51Z 259.20 2013-06-16T09:01:52Z 259.60 2013-06-16T09:01:53Z 260.00 2013-06-16T09:01:54Z 260.40 2013-06-16T09:01:55Z 261.20 2013-06-16T09:01:57Z 261.60 2013-06-16T09:01:58Z 262.50 2013-06-16T09:02:00Z 263.40 2013-06-16T09:02:02Z 263.90 2013-06-16T09:02:03Z 264.30 2013-06-16T09:02:04Z 264.80 2013-06-16T09:02:05Z 265.20 2013-06-16T09:02:06Z 265.60 2013-06-16T09:02:07Z 266.10 2013-06-16T09:02:08Z 266.40 2013-06-16T09:02:09Z 266.80 2013-06-16T09:02:10Z 267.20 2013-06-16T09:02:11Z 267.80 2013-06-16T09:02:13Z 268.10 2013-06-16T09:02:15Z 268.30 2013-06-16T09:02:17Z 268.40 2013-06-16T09:02:18Z 268.60 2013-06-16T09:02:20Z 268.80 2013-06-16T09:02:22Z 269.00 2013-06-16T09:02:24Z 269.20 2013-06-16T09:02:26Z 269.30 2013-06-16T09:02:28Z 269.40 2013-06-16T09:02:30Z 269.40 2013-06-16T09:02:32Z 269.30 2013-06-16T09:02:34Z 269.30 2013-06-16T09:02:36Z 269.30 2013-06-16T09:02:38Z 269.30 2013-06-16T09:02:40Z 269.10 2013-06-16T09:02:42Z 269.10 2013-06-16T09:02:44Z 269.00 2013-06-16T09:02:46Z 269.00 2013-06-16T09:02:48Z 268.90 2013-06-16T09:02:50Z 269.10 2013-06-16T09:02:53Z 269.30 2013-06-16T09:02:56Z 269.60 2013-06-16T09:02:59Z 270.10 2013-06-16T09:03:01Z 270.60 2013-06-16T09:03:05Z 271.00 2013-06-16T09:03:08Z 271.40 2013-06-16T09:03:10Z 271.90 2013-06-16T09:03:12Z 272.30 2013-06-16T09:03:14Z 272.60 2013-06-16T09:03:16Z 273.00 2013-06-16T09:03:18Z 273.30 2013-06-16T09:03:20Z 273.70 2013-06-16T09:03:22Z 274.10 2013-06-16T09:03:24Z 274.60 2013-06-16T09:03:27Z 274.90 2013-06-16T09:03:32Z 275.30 2013-06-16T09:05:18Z 275.80 2013-06-16T09:05:21Z 276.10 2013-06-16T09:05:23Z 276.40 2013-06-16T09:05:25Z 276.80 2013-06-16T09:05:30Z 277.30 2013-06-16T09:05:34Z 277.70 2013-06-16T09:05:36Z 278.10 2013-06-16T09:05:38Z 278.50 2013-06-16T09:05:40Z 279.00 2013-06-16T09:05:42Z 279.40 2013-06-16T09:05:44Z 279.70 2013-06-16T09:05:46Z 280.20 2013-06-16T09:05:48Z 280.50 2013-06-16T09:05:50Z 280.90 2013-06-16T09:05:52Z 281.30 2013-06-16T09:05:54Z 281.80 2013-06-16T09:05:56Z 282.20 2013-06-16T09:05:58Z 282.60 2013-06-16T09:06:00Z 282.90 2013-06-16T09:06:02Z 283.30 2013-06-16T09:06:04Z 283.60 2013-06-16T09:06:06Z 283.90 2013-06-16T09:06:08Z 284.30 2013-06-16T09:06:10Z 284.60 2013-06-16T09:06:12Z 285.00 2013-06-16T09:06:14Z 285.40 2013-06-16T09:06:16Z 285.60 2013-06-16T09:06:19Z 285.80 2013-06-16T09:06:21Z 286.10 2013-06-16T09:06:24Z 286.40 2013-06-16T09:06:27Z 286.70 2013-06-16T09:06:29Z 287.00 2013-06-16T09:06:31Z 287.30 2013-06-16T09:06:33Z 287.50 2013-06-16T09:06:36Z 287.70 2013-06-16T09:06:39Z 287.90 2013-06-16T09:06:41Z 288.30 2013-06-16T09:06:44Z 288.50 2013-06-16T09:06:46Z 288.80 2013-06-16T09:06:48Z 289.00 2013-06-16T09:06:50Z 289.30 2013-06-16T09:06:52Z 289.70 2013-06-16T09:06:54Z 290.10 2013-06-16T09:06:56Z 290.40 2013-06-16T09:06:58Z 290.60 2013-06-16T09:07:00Z 290.70 2013-06-16T09:07:02Z 290.80 2013-06-16T09:07:04Z 291.10 2013-06-16T09:07:06Z 291.40 2013-06-16T09:07:08Z 291.70 2013-06-16T09:07:10Z 292.00 2013-06-16T09:07:13Z 292.10 2013-06-16T09:07:15Z 292.20 2013-06-16T09:07:17Z 292.40 2013-06-16T09:07:20Z 292.70 2013-06-16T09:07:23Z 292.90 2013-06-16T09:07:25Z 293.20 2013-06-16T09:07:27Z 293.30 2013-06-16T09:07:29Z 293.70 2013-06-16T09:07:30Z 294.00 2013-06-16T09:07:32Z 294.50 2013-06-16T09:07:34Z 295.00 2013-06-16T09:07:36Z 295.40 2013-06-16T09:07:38Z 296.10 2013-06-16T09:07:40Z 296.70 2013-06-16T09:07:42Z 297.40 2013-06-16T09:07:44Z 298.00 2013-06-16T09:07:46Z 298.40 2013-06-16T09:07:47Z 299.10 2013-06-16T09:07:49Z 299.80 2013-06-16T09:07:51Z 300.50 2013-06-16T09:07:53Z 301.10 2013-06-16T09:07:55Z 301.80 2013-06-16T09:07:57Z 302.40 2013-06-16T09:07:59Z 303.00 2013-06-16T09:08:01Z 303.60 2013-06-16T09:08:03Z 304.10 2013-06-16T09:08:05Z 304.80 2013-06-16T09:08:07Z 305.40 2013-06-16T09:08:09Z 306.00 2013-06-16T09:08:11Z 306.60 2013-06-16T09:08:13Z 307.20 2013-06-16T09:08:15Z 307.70 2013-06-16T09:08:17Z 308.30 2013-06-16T09:08:19Z 308.90 2013-06-16T09:08:21Z 309.30 2013-06-16T09:08:23Z 309.80 2013-06-16T09:08:25Z 310.30 2013-06-16T09:08:28Z 310.80 2013-06-16T09:08:30Z 311.40 2013-06-16T09:08:32Z 312.00 2013-06-16T09:08:34Z 312.00 2013-06-16T09:08:36Z 311.80 2013-06-16T09:08:37Z 311.60 2013-06-16T09:08:39Z 311.50 2013-06-16T09:08:40Z 311.40 2013-06-16T09:08:41Z 311.30 2013-06-16T09:08:42Z 311.20 2013-06-16T09:08:43Z 311.10 2013-06-16T09:08:44Z 310.90 2013-06-16T09:08:45Z 310.60 2013-06-16T09:08:47Z 310.40 2013-06-16T09:08:48Z 310.10 2013-06-16T09:08:50Z 309.80 2013-06-16T09:08:52Z 309.60 2013-06-16T09:08:54Z 309.40 2013-06-16T09:08:56Z 309.30 2013-06-16T09:08:58Z 309.00 2013-06-16T09:09:00Z 308.70 2013-06-16T09:09:02Z 308.50 2013-06-16T09:09:03Z 308.30 2013-06-16T09:09:04Z 307.80 2013-06-16T09:09:06Z 307.60 2013-06-16T09:09:07Z 307.40 2013-06-16T09:09:08Z 307.20 2013-06-16T09:09:11Z 307.20 2013-06-16T09:09:12Z 307.30 2013-06-16T09:09:13Z 307.30 2013-06-16T09:09:14Z 307.30 2013-06-16T09:09:15Z 307.40 2013-06-16T09:09:16Z 307.40 2013-06-16T09:09:17Z 307.40 2013-06-16T09:09:18Z 307.50 2013-06-16T09:09:19Z 307.50 2013-06-16T09:09:20Z 307.50 2013-06-16T09:09:21Z 307.50 2013-06-16T09:09:22Z 307.70 2013-06-16T09:09:23Z 308.70 2013-06-16T09:09:24Z 308.80 2013-06-16T09:09:25Z 308.90 2013-06-16T09:09:26Z 308.40 2013-06-16T09:09:27Z 306.80 2013-06-16T09:09:28Z 305.40 2013-06-16T09:09:29Z 304.30 2013-06-16T09:09:30Z 303.30 2013-06-16T09:09:31Z 302.90 2013-06-16T09:09:32Z 302.50 2013-06-16T09:09:33Z 302.00 2013-06-16T09:09:35Z 301.40 2013-06-16T09:09:37Z 301.10 2013-06-16T09:09:39Z 301.00 2013-06-16T09:09:42Z 300.80 2013-06-16T09:09:45Z 300.50 2013-06-16T09:09:53Z 299.90 2013-06-16T09:09:55Z 299.40 2013-06-16T09:09:58Z 299.30 2013-06-16T09:10:10Z 299.30 2013-06-16T09:10:12Z 299.40 2013-06-16T09:10:14Z 299.60 2013-06-16T09:10:16Z 299.70 2013-06-16T09:10:19Z 299.90 2013-06-16T09:10:22Z 300.20 2013-06-16T09:10:26Z 300.40 2013-06-16T09:10:29Z 300.80 2013-06-16T09:10:31Z 301.20 2013-06-16T09:10:33Z 301.60 2013-06-16T09:10:35Z 302.10 2013-06-16T09:10:37Z 302.50 2013-06-16T09:10:39Z 303.00 2013-06-16T09:10:41Z 303.40 2013-06-16T09:10:43Z 303.60 2013-06-16T09:10:45Z 303.80 2013-06-16T09:10:47Z 304.10 2013-06-16T09:10:49Z 304.30 2013-06-16T09:10:51Z 304.30 2013-06-16T09:10:54Z 304.20 2013-06-16T09:10:57Z 304.20 2013-06-16T09:10:59Z 304.10 2013-06-16T09:11:01Z 303.90 2013-06-16T09:11:03Z 303.30 2013-06-16T09:11:05Z 302.60 2013-06-16T09:11:07Z 301.80 2013-06-16T09:11:09Z 301.00 2013-06-16T09:11:11Z 300.50 2013-06-16T09:11:12Z 300.10 2013-06-16T09:11:13Z 299.60 2013-06-16T09:11:14Z 299.10 2013-06-16T09:11:15Z 298.70 2013-06-16T09:11:16Z 297.90 2013-06-16T09:11:17Z 297.40 2013-06-16T09:11:18Z 296.70 2013-06-16T09:11:20Z 296.10 2013-06-16T09:11:22Z 295.70 2013-06-16T09:11:24Z 295.60 2013-06-16T09:11:26Z 295.60 2013-06-16T09:11:28Z 295.70 2013-06-16T09:11:30Z 295.90 2013-06-16T09:11:32Z 296.40 2013-06-16T09:11:34Z 296.70 2013-06-16T09:11:35Z 297.10 2013-06-16T09:11:36Z 297.50 2013-06-16T09:11:37Z 297.80 2013-06-16T09:11:38Z 298.10 2013-06-16T09:11:39Z 298.40 2013-06-16T09:11:40Z 298.60 2013-06-16T09:11:41Z 298.90 2013-06-16T09:11:42Z 299.00 2013-06-16T09:11:43Z 299.40 2013-06-16T09:11:44Z 299.80 2013-06-16T09:11:45Z 300.10 2013-06-16T09:11:46Z 300.60 2013-06-16T09:11:47Z 301.20 2013-06-16T09:11:48Z 301.60 2013-06-16T09:11:49Z 302.00 2013-06-16T09:11:50Z 302.30 2013-06-16T09:11:51Z 302.60 2013-06-16T09:11:52Z 302.90 2013-06-16T09:11:53Z 303.30 2013-06-16T09:11:54Z 303.50 2013-06-16T09:11:55Z 303.70 2013-06-16T09:11:56Z 303.90 2013-06-16T09:11:57Z 304.10 2013-06-16T09:11:59Z 304.10 2013-06-16T09:12:00Z 304.00 2013-06-16T09:12:01Z 304.00 2013-06-16T09:12:02Z 304.30 2013-06-16T09:12:03Z 304.90 2013-06-16T09:12:04Z 305.40 2013-06-16T09:12:05Z 305.90 2013-06-16T09:12:06Z 306.40 2013-06-16T09:12:07Z 306.80 2013-06-16T09:12:08Z 307.20 2013-06-16T09:12:09Z 307.60 2013-06-16T09:12:10Z 308.00 2013-06-16T09:12:11Z 308.50 2013-06-16T09:12:12Z 309.10 2013-06-16T09:12:13Z 310.60 2013-06-16T09:12:14Z 312.10 2013-06-16T09:12:15Z 312.50 2013-06-16T09:12:16Z 313.00 2013-06-16T09:12:18Z 313.20 2013-06-16T09:12:19Z 313.50 2013-06-16T09:12:21Z 313.60 2013-06-16T09:12:23Z 313.60 2013-06-16T09:12:25Z 313.50 2013-06-16T09:12:26Z 313.50 2013-06-16T09:12:28Z 313.60 2013-06-16T09:12:30Z 313.70 2013-06-16T09:12:32Z 313.80 2013-06-16T09:12:34Z 313.90 2013-06-16T09:12:36Z 313.90 2013-06-16T09:12:38Z 313.90 2013-06-16T09:12:40Z 313.80 2013-06-16T09:12:42Z 313.70 2013-06-16T09:12:44Z 313.50 2013-06-16T09:12:46Z 313.40 2013-06-16T09:12:48Z 313.30 2013-06-16T09:12:50Z 313.20 2013-06-16T09:12:52Z 313.10 2013-06-16T09:12:54Z 313.00 2013-06-16T09:12:56Z 312.90 2013-06-16T09:12:58Z 312.90 2013-06-16T09:13:00Z 312.80 2013-06-16T09:13:02Z 312.70 2013-06-16T09:13:04Z 312.70 2013-06-16T09:13:06Z 312.40 2013-06-16T09:13:08Z 312.20 2013-06-16T09:13:10Z 312.60 2013-06-16T09:13:15Z 312.80 2013-06-16T09:13:16Z 313.50 2013-06-16T09:13:18Z 313.90 2013-06-16T09:13:19Z 314.30 2013-06-16T09:13:20Z 314.10 2013-06-16T09:13:21Z 314.00 2013-06-16T09:13:22Z 313.80 2013-06-16T09:13:23Z 313.60 2013-06-16T09:13:24Z 313.60 2013-06-16T09:13:25Z 313.20 2013-06-16T09:13:26Z 313.00 2013-06-16T09:13:27Z 312.70 2013-06-16T09:13:28Z 312.40 2013-06-16T09:13:29Z 312.10 2013-06-16T09:13:30Z 311.70 2013-06-16T09:13:31Z 311.30 2013-06-16T09:13:32Z 310.90 2013-06-16T09:13:33Z 310.30 2013-06-16T09:13:34Z 309.80 2013-06-16T09:13:35Z 309.40 2013-06-16T09:13:36Z 308.90 2013-06-16T09:13:37Z 308.40 2013-06-16T09:13:38Z 308.10 2013-06-16T09:13:39Z 307.70 2013-06-16T09:13:40Z 307.30 2013-06-16T09:13:41Z 307.00 2013-06-16T09:13:42Z 306.70 2013-06-16T09:13:43Z 306.30 2013-06-16T09:13:44Z 305.90 2013-06-16T09:13:45Z 305.60 2013-06-16T09:13:46Z 305.30 2013-06-16T09:13:47Z 305.00 2013-06-16T09:13:48Z 304.80 2013-06-16T09:13:49Z 304.60 2013-06-16T09:13:50Z 304.40 2013-06-16T09:13:51Z 304.20 2013-06-16T09:13:52Z 303.90 2013-06-16T09:13:53Z 303.60 2013-06-16T09:13:54Z 302.90 2013-06-16T09:13:55Z 301.80 2013-06-16T09:13:57Z 301.50 2013-06-16T09:13:59Z 300.60 2013-06-16T09:14:01Z 300.00 2013-06-16T09:14:02Z 299.40 2013-06-16T09:14:03Z 298.60 2013-06-16T09:14:04Z 297.90 2013-06-16T09:14:05Z 297.30 2013-06-16T09:14:06Z 296.70 2013-06-16T09:14:07Z 296.30 2013-06-16T09:14:08Z 296.40 2013-06-16T09:14:10Z 296.80 2013-06-16T09:14:12Z 297.30 2013-06-16T09:14:14Z 298.00 2013-06-16T09:14:16Z 298.70 2013-06-16T09:14:18Z 299.50 2013-06-16T09:14:20Z 300.00 2013-06-16T09:14:22Z 300.40 2013-06-16T09:14:24Z 300.70 2013-06-16T09:14:26Z 301.20 2013-06-16T09:14:28Z 301.40 2013-06-16T09:14:32Z 301.50 2013-06-16T09:14:42Z 301.90 2013-06-16T09:14:45Z 302.50 2013-06-16T09:14:48Z 302.90 2013-06-16T09:14:50Z 303.30 2013-06-16T09:14:52Z 303.70 2013-06-16T09:14:54Z 303.90 2013-06-16T09:14:55Z 304.10 2013-06-16T09:14:56Z 304.30 2013-06-16T09:14:57Z 304.60 2013-06-16T09:14:59Z 304.70 2013-06-16T09:15:01Z 304.80 2013-06-16T09:15:03Z 304.80 2013-06-16T09:15:05Z 304.70 2013-06-16T09:15:06Z 304.80 2013-06-16T09:15:07Z 305.60 2013-06-16T09:15:08Z 306.10 2013-06-16T09:15:09Z 306.60 2013-06-16T09:15:10Z 307.30 2013-06-16T09:15:11Z 307.90 2013-06-16T09:15:12Z 308.30 2013-06-16T09:15:13Z 308.80 2013-06-16T09:15:14Z 309.50 2013-06-16T09:15:16Z 310.20 2013-06-16T09:15:18Z 310.80 2013-06-16T09:15:20Z 311.40 2013-06-16T09:15:22Z 311.90 2013-06-16T09:15:24Z 312.50 2013-06-16T09:15:26Z 313.50 2013-06-16T09:15:28Z 314.20 2013-06-16T09:15:29Z 314.90 2013-06-16T09:15:30Z 315.60 2013-06-16T09:15:31Z 316.20 2013-06-16T09:15:32Z 316.80 2013-06-16T09:15:33Z 317.40 2013-06-16T09:15:34Z 318.00 2013-06-16T09:15:35Z 319.10 2013-06-16T09:15:37Z 319.70 2013-06-16T09:15:38Z 320.20 2013-06-16T09:15:40Z 320.40 2013-06-16T09:15:41Z 320.30 2013-06-16T09:15:42Z 320.40 2013-06-16T09:15:44Z 320.40 2013-06-16T09:15:46Z 320.80 2013-06-16T09:15:48Z 321.50 2013-06-16T09:15:50Z 321.70 2013-06-16T09:15:51Z 322.00 2013-06-16T09:15:52Z 322.00 2013-06-16T09:15:54Z 321.80 2013-06-16T09:15:56Z 321.20 2013-06-16T09:15:58Z 320.90 2013-06-16T09:16:00Z 320.60 2013-06-16T09:16:02Z 320.20 2013-06-16T09:16:04Z 319.80 2013-06-16T09:16:06Z 320.00 2013-06-16T09:16:08Z 320.70 2013-06-16T09:16:10Z 321.10 2013-06-16T09:16:11Z 322.00 2013-06-16T09:16:13Z 322.80 2013-06-16T09:16:15Z 323.60 2013-06-16T09:16:17Z 324.30 2013-06-16T09:16:19Z 325.10 2013-06-16T09:16:21Z 325.90 2013-06-16T09:16:23Z 326.30 2013-06-16T09:16:25Z 326.40 2013-06-16T09:16:26Z 326.70 2013-06-16T09:16:28Z 327.00 2013-06-16T09:16:29Z 327.50 2013-06-16T09:16:31Z 328.20 2013-06-16T09:16:33Z 328.80 2013-06-16T09:16:35Z 329.00 2013-06-16T09:16:36Z 329.50 2013-06-16T09:16:38Z 329.50 2013-06-16T09:16:39Z 329.70 2013-06-16T09:16:41Z 329.80 2013-06-16T09:16:43Z 329.00 2013-06-16T09:16:45Z 328.20 2013-06-16T09:16:47Z 327.10 2013-06-16T09:16:49Z 325.80 2013-06-16T09:16:51Z 325.00 2013-06-16T09:16:52Z 324.40 2013-06-16T09:16:53Z 323.00 2013-06-16T09:16:55Z 322.40 2013-06-16T09:16:56Z 321.20 2013-06-16T09:16:58Z 320.30 2013-06-16T09:17:00Z 320.00 2013-06-16T09:17:01Z 319.70 2013-06-16T09:17:02Z 319.60 2013-06-16T09:17:04Z 319.90 2013-06-16T09:17:06Z 320.20 2013-06-16T09:17:08Z 320.40 2013-06-16T09:17:10Z 320.50 2013-06-16T09:17:12Z 320.40 2013-06-16T09:17:13Z 319.80 2013-06-16T09:17:14Z 318.00 2013-06-16T09:17:15Z 317.20 2013-06-16T09:17:16Z 316.70 2013-06-16T09:17:17Z 315.50 2013-06-16T09:17:18Z 314.60 2013-06-16T09:17:19Z 313.90 2013-06-16T09:17:20Z 313.10 2013-06-16T09:17:21Z 313.60 2013-06-16T09:17:22Z 313.50 2013-06-16T09:17:23Z 313.30 2013-06-16T09:17:24Z 311.90 2013-06-16T09:17:25Z 311.60 2013-06-16T09:17:26Z 311.60 2013-06-16T09:17:27Z 311.60 2013-06-16T09:17:28Z 311.40 2013-06-16T09:17:29Z 311.20 2013-06-16T09:17:30Z 311.30 2013-06-16T09:17:31Z 311.60 2013-06-16T09:17:32Z 310.80 2013-06-16T09:17:34Z 310.80 2013-06-16T09:17:36Z 311.30 2013-06-16T09:17:38Z 311.30 2013-06-16T09:17:39Z 311.30 2013-06-16T09:17:41Z 311.50 2013-06-16T09:17:43Z 312.00 2013-06-16T09:17:44Z 312.40 2013-06-16T09:17:45Z 312.00 2013-06-16T09:17:47Z 311.90 2013-06-16T09:17:48Z 312.20 2013-06-16T09:17:49Z 312.20 2013-06-16T09:17:51Z 312.00 2013-06-16T09:17:52Z 312.30 2013-06-16T09:17:53Z 312.20 2013-06-16T09:17:55Z 312.10 2013-06-16T09:17:57Z 311.80 2013-06-16T09:17:59Z 311.50 2013-06-16T09:18:00Z 311.20 2013-06-16T09:18:01Z 310.90 2013-06-16T09:18:02Z 310.50 2013-06-16T09:18:03Z 310.20 2013-06-16T09:18:04Z 309.80 2013-06-16T09:18:05Z 309.20 2013-06-16T09:18:06Z 308.70 2013-06-16T09:18:07Z 308.00 2013-06-16T09:18:08Z 307.10 2013-06-16T09:18:10Z 307.00 2013-06-16T09:18:12Z 307.40 2013-06-16T09:18:14Z 308.20 2013-06-16T09:18:16Z 309.00 2013-06-16T09:18:17Z 310.50 2013-06-16T09:18:19Z 311.50 2013-06-16T09:18:20Z 313.00 2013-06-16T09:18:22Z 313.80 2013-06-16T09:18:23Z 315.00 2013-06-16T09:18:25Z 316.30 2013-06-16T09:18:27Z 317.50 2013-06-16T09:18:30Z 318.30 2013-06-16T09:18:32Z 319.10 2013-06-16T09:18:34Z 320.00 2013-06-16T09:18:37Z 320.30 2013-06-16T09:18:45Z 320.90 2013-06-16T09:18:56Z 321.60 2013-06-16T09:18:59Z 322.20 2013-06-16T09:19:02Z 322.90 2013-06-16T09:19:05Z 323.50 2013-06-16T09:19:08Z 324.20 2013-06-16T09:19:10Z 324.90 2013-06-16T09:19:12Z 325.50 2013-06-16T09:19:14Z 326.20 2013-06-16T09:19:16Z 326.70 2013-06-16T09:19:18Z 327.00 2013-06-16T09:19:19Z 327.10 2013-06-16T09:19:21Z 327.30 2013-06-16T09:19:23Z 327.30 2013-06-16T09:19:25Z 327.50 2013-06-16T09:19:27Z 327.60 2013-06-16T09:19:29Z 327.70 2013-06-16T09:19:31Z 327.80 2013-06-16T09:19:33Z 327.90 2013-06-16T09:19:36Z 327.90 2013-06-16T09:19:39Z 328.00 2013-06-16T09:19:42Z 328.10 2013-06-16T09:19:44Z 328.10 2013-06-16T09:19:46Z 328.10 2013-06-16T09:19:48Z 328.10 2013-06-16T09:19:50Z 328.20 2013-06-16T09:19:53Z 328.20 2013-06-16T09:19:57Z 328.20 2013-06-16T09:20:00Z 328.30 2013-06-16T09:20:03Z 328.30 2013-06-16T09:20:06Z 328.40 2013-06-16T09:20:09Z 328.80 2013-06-16T09:20:12Z 329.10 2013-06-16T09:20:14Z 329.40 2013-06-16T09:20:15Z 329.40 2013-06-16T09:20:16Z 329.20 2013-06-16T09:20:17Z 329.00 2013-06-16T09:20:18Z 328.50 2013-06-16T09:20:20Z 328.30 2013-06-16T09:20:21Z 327.90 2013-06-16T09:20:24Z 327.50 2013-06-16T09:20:25Z 326.80 2013-06-16T09:20:27Z 326.70 2013-06-16T09:20:28Z 326.60 2013-06-16T09:20:29Z 326.50 2013-06-16T09:20:30Z 326.50 2013-06-16T09:20:31Z 326.60 2013-06-16T09:20:32Z 326.70 2013-06-16T09:20:33Z 326.80 2013-06-16T09:20:34Z 326.90 2013-06-16T09:20:35Z 327.10 2013-06-16T09:20:36Z 327.20 2013-06-16T09:20:37Z 327.30 2013-06-16T09:20:38Z 327.40 2013-06-16T09:20:39Z 327.60 2013-06-16T09:20:40Z 327.80 2013-06-16T09:20:41Z 327.90 2013-06-16T09:20:42Z 328.40 2013-06-16T09:20:44Z 328.80 2013-06-16T09:20:46Z 329.30 2013-06-16T09:20:48Z 329.60 2013-06-16T09:20:49Z 329.80 2013-06-16T09:20:50Z 330.30 2013-06-16T09:20:52Z 330.50 2013-06-16T09:20:53Z 330.80 2013-06-16T09:20:54Z 331.10 2013-06-16T09:20:55Z 331.40 2013-06-16T09:20:56Z 331.80 2013-06-16T09:20:57Z 332.10 2013-06-16T09:20:58Z 332.40 2013-06-16T09:20:59Z 333.20 2013-06-16T09:21:01Z 334.10 2013-06-16T09:21:03Z 334.80 2013-06-16T09:21:05Z 335.40 2013-06-16T09:21:07Z 335.90 2013-06-16T09:21:09Z 336.40 2013-06-16T09:21:11Z 336.90 2013-06-16T09:21:13Z 337.40 2013-06-16T09:21:15Z 338.00 2013-06-16T09:21:17Z 338.30 2013-06-16T09:21:19Z 338.40 2013-06-16T09:21:21Z 338.20 2013-06-16T09:21:22Z 337.90 2013-06-16T09:21:23Z 337.60 2013-06-16T09:21:24Z 337.50 2013-06-16T09:21:25Z 337.30 2013-06-16T09:21:26Z 337.40 2013-06-16T09:21:27Z 337.40 2013-06-16T09:21:28Z 337.50 2013-06-16T09:21:29Z 337.40 2013-06-16T09:21:30Z 337.50 2013-06-16T09:21:31Z 337.50 2013-06-16T09:21:32Z 337.80 2013-06-16T09:21:33Z 337.70 2013-06-16T09:21:34Z 337.80 2013-06-16T09:21:35Z 337.90 2013-06-16T09:21:36Z 337.80 2013-06-16T09:21:37Z 337.80 2013-06-16T09:21:38Z 337.80 2013-06-16T09:21:39Z 337.70 2013-06-16T09:21:40Z 337.60 2013-06-16T09:21:41Z 337.60 2013-06-16T09:21:42Z 337.00 2013-06-16T09:21:43Z 336.60 2013-06-16T09:21:44Z 336.20 2013-06-16T09:21:45Z 335.80 2013-06-16T09:21:46Z 335.30 2013-06-16T09:21:48Z 334.90 2013-06-16T09:21:50Z 335.00 2013-06-16T09:21:53Z 335.50 2013-06-16T09:21:55Z 336.20 2013-06-16T09:21:57Z 337.00 2013-06-16T09:21:59Z 337.30 2013-06-16T09:22:00Z 337.30 2013-06-16T09:22:01Z 337.30 2013-06-16T09:22:02Z 336.90 2013-06-16T09:22:04Z 336.80 2013-06-16T09:22:05Z 336.70 2013-06-16T09:22:06Z 336.50 2013-06-16T09:22:08Z 336.40 2013-06-16T09:22:09Z 336.30 2013-06-16T09:22:10Z 336.20 2013-06-16T09:22:11Z 336.20 2013-06-16T09:22:12Z 336.10 2013-06-16T09:22:13Z 335.90 2013-06-16T09:22:14Z 335.60 2013-06-16T09:22:15Z 335.40 2013-06-16T09:22:16Z 335.20 2013-06-16T09:22:17Z 334.80 2013-06-16T09:22:18Z 334.40 2013-06-16T09:22:19Z 334.10 2013-06-16T09:22:20Z 333.80 2013-06-16T09:22:21Z 333.40 2013-06-16T09:22:22Z 333.00 2013-06-16T09:22:23Z 332.10 2013-06-16T09:22:25Z 331.80 2013-06-16T09:22:26Z 331.50 2013-06-16T09:22:27Z 331.30 2013-06-16T09:22:28Z 330.80 2013-06-16T09:22:29Z 330.50 2013-06-16T09:22:30Z 330.00 2013-06-16T09:22:31Z 329.50 2013-06-16T09:22:32Z 329.10 2013-06-16T09:22:33Z 328.60 2013-06-16T09:22:34Z 328.20 2013-06-16T09:22:35Z 327.70 2013-06-16T09:22:36Z 327.40 2013-06-16T09:22:37Z 327.00 2013-06-16T09:22:38Z 326.50 2013-06-16T09:22:39Z 325.20 2013-06-16T09:22:40Z 325.70 2013-06-16T09:22:41Z 326.30 2013-06-16T09:22:42Z 327.20 2013-06-16T09:22:43Z 328.40 2013-06-16T09:22:44Z 329.00 2013-06-16T09:22:45Z 330.20 2013-06-16T09:22:46Z 330.30 2013-06-16T09:22:47Z 330.90 2013-06-16T09:22:48Z 332.10 2013-06-16T09:22:49Z 333.10 2013-06-16T09:22:50Z 334.10 2013-06-16T09:22:51Z 335.10 2013-06-16T09:22:52Z 336.00 2013-06-16T09:22:53Z 336.90 2013-06-16T09:22:54Z 336.80 2013-06-16T09:22:55Z 336.80 2013-06-16T09:22:56Z 336.60 2013-06-16T09:22:57Z 334.60 2013-06-16T09:22:59Z 332.80 2013-06-16T09:23:00Z 331.40 2013-06-16T09:23:01Z 330.10 2013-06-16T09:23:02Z 329.60 2013-06-16T09:23:03Z 329.00 2013-06-16T09:23:04Z 328.30 2013-06-16T09:23:05Z 327.30 2013-06-16T09:23:06Z 326.50 2013-06-16T09:23:07Z 325.30 2013-06-16T09:23:08Z 324.00 2013-06-16T09:23:09Z 322.80 2013-06-16T09:23:10Z 321.80 2013-06-16T09:23:11Z 320.90 2013-06-16T09:23:12Z 320.30 2013-06-16T09:23:14Z 319.80 2013-06-16T09:23:15Z 319.40 2013-06-16T09:23:16Z 319.00 2013-06-16T09:23:17Z 319.10 2013-06-16T09:23:18Z 318.30 2013-06-16T09:23:19Z 317.50 2013-06-16T09:23:21Z 317.30 2013-06-16T09:23:23Z 317.40 2013-06-16T09:23:26Z 317.50 2013-06-16T09:23:30Z 317.70 2013-06-16T09:23:32Z 318.00 2013-06-16T09:23:34Z 318.30 2013-06-16T09:23:36Z 318.70 2013-06-16T09:23:39Z 319.10 2013-06-16T09:23:41Z 319.30 2013-06-16T09:23:43Z 319.60 2013-06-16T09:23:45Z 319.90 2013-06-16T09:23:48Z 320.20 2013-06-16T09:23:50Z 320.70 2013-06-16T09:23:52Z 321.10 2013-06-16T09:23:54Z 321.60 2013-06-16T09:23:57Z 322.10 2013-06-16T09:24:01Z 322.60 2013-06-16T09:24:03Z 323.00 2013-06-16T09:24:05Z 323.60 2013-06-16T09:24:07Z 324.10 2013-06-16T09:24:09Z 324.60 2013-06-16T09:24:11Z 325.00 2013-06-16T09:24:13Z 325.50 2013-06-16T09:24:15Z 326.00 2013-06-16T09:24:17Z 326.40 2013-06-16T09:24:19Z 326.80 2013-06-16T09:24:22Z 327.20 2013-06-16T09:24:24Z 327.80 2013-06-16T09:24:26Z 328.20 2013-06-16T09:24:28Z 328.60 2013-06-16T09:24:30Z 328.90 2013-06-16T09:24:32Z 329.30 2013-06-16T09:24:34Z 329.70 2013-06-16T09:24:36Z 330.10 2013-06-16T09:24:38Z 330.50 2013-06-16T09:24:40Z 330.90 2013-06-16T09:24:42Z 331.20 2013-06-16T09:24:44Z 331.30 2013-06-16T09:24:46Z 331.50 2013-06-16T09:24:48Z 331.60 2013-06-16T09:24:50Z 331.70 2013-06-16T09:24:52Z 331.70 2013-06-16T09:24:54Z 331.70 2013-06-16T09:24:56Z 331.70 2013-06-16T09:24:58Z 331.70 2013-06-16T09:25:00Z 331.70 2013-06-16T09:25:02Z 331.70 2013-06-16T09:25:04Z 331.70 2013-06-16T09:25:07Z 331.50 2013-06-16T09:25:10Z 331.40 2013-06-16T09:25:13Z 331.20 2013-06-16T09:25:15Z 331.00 2013-06-16T09:25:19Z 331.20 2013-06-16T09:25:24Z 331.30 2013-06-16T09:25:26Z 331.50 2013-06-16T09:25:28Z 331.70 2013-06-16T09:25:30Z 331.90 2013-06-16T09:25:32Z 332.10 2013-06-16T09:25:34Z 332.30 2013-06-16T09:25:37Z 332.50 2013-06-16T09:25:43Z 332.60 2013-06-16T09:25:44Z 332.80 2013-06-16T09:25:45Z 332.90 2013-06-16T09:25:46Z 332.80 2013-06-16T09:25:47Z 332.60 2013-06-16T09:25:48Z 332.30 2013-06-16T09:25:50Z 332.10 2013-06-16T09:25:52Z 331.90 2013-06-16T09:25:54Z 331.60 2013-06-16T09:25:56Z 331.40 2013-06-16T09:25:57Z 331.20 2013-06-16T09:25:58Z 331.00 2013-06-16T09:25:59Z 330.80 2013-06-16T09:26:00Z 330.70 2013-06-16T09:26:01Z 330.60 2013-06-16T09:26:02Z 330.50 2013-06-16T09:26:03Z 330.30 2013-06-16T09:26:04Z 330.20 2013-06-16T09:26:05Z 330.10 2013-06-16T09:26:06Z 329.90 2013-06-16T09:26:08Z 329.80 2013-06-16T09:26:09Z 329.50 2013-06-16T09:26:10Z 329.00 2013-06-16T09:26:11Z 328.50 2013-06-16T09:26:12Z 327.90 2013-06-16T09:26:13Z 327.30 2013-06-16T09:26:14Z 326.70 2013-06-16T09:26:15Z 326.00 2013-06-16T09:26:16Z 325.30 2013-06-16T09:26:17Z 324.80 2013-06-16T09:26:18Z 324.10 2013-06-16T09:26:19Z 323.50 2013-06-16T09:26:20Z 322.70 2013-06-16T09:26:21Z 322.10 2013-06-16T09:26:22Z 321.70 2013-06-16T09:26:23Z 320.90 2013-06-16T09:26:24Z 320.50 2013-06-16T09:26:25Z 320.10 2013-06-16T09:26:26Z 319.60 2013-06-16T09:26:27Z 318.70 2013-06-16T09:26:28Z 318.40 2013-06-16T09:26:29Z 318.10 2013-06-16T09:26:30Z 317.70 2013-06-16T09:26:32Z 317.50 2013-06-16T09:26:33Z 317.30 2013-06-16T09:26:34Z 317.10 2013-06-16T09:26:35Z 317.10 2013-06-16T09:26:36Z 317.10 2013-06-16T09:26:37Z 316.90 2013-06-16T09:26:38Z 316.70 2013-06-16T09:26:39Z 316.40 2013-06-16T09:26:40Z 316.20 2013-06-16T09:26:41Z 316.00 2013-06-16T09:26:42Z 315.80 2013-06-16T09:26:44Z 315.50 2013-06-16T09:26:46Z 315.30 2013-06-16T09:26:48Z 315.10 2013-06-16T09:26:50Z 314.80 2013-06-16T09:26:52Z 314.70 2013-06-16T09:26:54Z 314.50 2013-06-16T09:26:56Z 314.30 2013-06-16T09:26:59Z 314.10 2013-06-16T09:27:02Z 313.80 2013-06-16T09:27:05Z 313.50 2013-06-16T09:27:08Z 313.40 2013-06-16T09:27:11Z 313.20 2013-06-16T09:27:13Z 313.10 2013-06-16T09:27:15Z 313.00 2013-06-16T09:27:18Z 312.80 2013-06-16T09:27:21Z 312.80 2013-06-16T09:27:23Z 312.90 2013-06-16T09:27:24Z 312.90 2013-06-16T09:27:25Z 313.00 2013-06-16T09:27:26Z 313.10 2013-06-16T09:27:27Z 313.20 2013-06-16T09:27:28Z 313.30 2013-06-16T09:27:29Z 313.40 2013-06-16T09:27:30Z 313.40 2013-06-16T09:27:31Z 313.50 2013-06-16T09:27:32Z 313.50 2013-06-16T09:27:34Z 313.40 2013-06-16T09:27:35Z 313.20 2013-06-16T09:27:36Z 313.10 2013-06-16T09:27:37Z 312.90 2013-06-16T09:27:38Z 312.70 2013-06-16T09:27:39Z 312.50 2013-06-16T09:27:40Z 312.40 2013-06-16T09:27:41Z 312.20 2013-06-16T09:27:42Z 312.10 2013-06-16T09:27:43Z 312.00 2013-06-16T09:27:44Z 312.00 2013-06-16T09:27:45Z 311.90 2013-06-16T09:27:46Z 311.90 2013-06-16T09:27:47Z 311.90 2013-06-16T09:27:48Z 311.90 2013-06-16T09:27:49Z 311.90 2013-06-16T09:27:50Z 311.90 2013-06-16T09:27:51Z 311.90 2013-06-16T09:27:52Z 312.00 2013-06-16T09:27:53Z 312.00 2013-06-16T09:27:54Z 312.10 2013-06-16T09:27:55Z 312.20 2013-06-16T09:27:57Z 312.20 2013-06-16T09:27:59Z 312.20 2013-06-16T09:28:01Z 312.20 2013-06-16T09:28:02Z 312.10 2013-06-16T09:28:03Z 312.00 2013-06-16T09:28:04Z 311.90 2013-06-16T09:28:05Z 311.90 2013-06-16T09:28:06Z 311.80 2013-06-16T09:28:07Z 311.70 2013-06-16T09:28:08Z 311.70 2013-06-16T09:28:09Z 311.60 2013-06-16T09:28:10Z 311.50 2013-06-16T09:28:11Z 311.50 2013-06-16T09:28:12Z 311.40 2013-06-16T09:28:13Z 311.40 2013-06-16T09:28:14Z 311.30 2013-06-16T09:28:15Z 311.20 2013-06-16T09:28:16Z 311.10 2013-06-16T09:28:17Z 311.10 2013-06-16T09:28:18Z 311.30 2013-06-16T09:28:19Z 311.40 2013-06-16T09:28:20Z 311.50 2013-06-16T09:28:21Z 311.60 2013-06-16T09:28:22Z 311.70 2013-06-16T09:28:23Z 311.80 2013-06-16T09:28:24Z 311.90 2013-06-16T09:28:25Z 312.00 2013-06-16T09:28:26Z 312.10 2013-06-16T09:28:27Z 312.20 2013-06-16T09:28:28Z 312.30 2013-06-16T09:28:29Z 312.40 2013-06-16T09:28:30Z 312.50 2013-06-16T09:28:31Z 312.70 2013-06-16T09:28:33Z 312.80 2013-06-16T09:28:34Z 312.80 2013-06-16T09:28:35Z 312.90 2013-06-16T09:28:36Z 312.90 2013-06-16T09:28:37Z 312.80 2013-06-16T09:28:38Z 312.70 2013-06-16T09:28:39Z 312.40 2013-06-16T09:28:41Z 312.30 2013-06-16T09:28:42Z 312.00 2013-06-16T09:28:44Z 311.90 2013-06-16T09:28:46Z 311.90 2013-06-16T09:28:47Z 311.90 2013-06-16T09:28:48Z 311.90 2013-06-16T09:28:49Z 311.90 2013-06-16T09:28:50Z 311.90 2013-06-16T09:28:51Z 312.00 2013-06-16T09:28:52Z 312.00 2013-06-16T09:28:53Z 312.00 2013-06-16T09:28:54Z 312.00 2013-06-16T09:28:55Z 312.00 2013-06-16T09:28:56Z 312.10 2013-06-16T09:28:57Z 312.10 2013-06-16T09:28:58Z 312.20 2013-06-16T09:28:59Z 312.20 2013-06-16T09:29:00Z 312.30 2013-06-16T09:29:01Z 312.40 2013-06-16T09:29:02Z 312.40 2013-06-16T09:29:03Z 312.50 2013-06-16T09:29:04Z 312.60 2013-06-16T09:29:05Z 312.60 2013-06-16T09:29:06Z 312.70 2013-06-16T09:29:07Z 312.80 2013-06-16T09:29:08Z 312.90 2013-06-16T09:29:09Z 313.10 2013-06-16T09:29:10Z 313.20 2013-06-16T09:29:11Z 313.40 2013-06-16T09:29:12Z 313.60 2013-06-16T09:29:13Z 313.20 2013-06-16T09:29:15Z 313.00 2013-06-16T09:29:16Z 312.80 2013-06-16T09:29:17Z 312.60 2013-06-16T09:29:18Z 312.40 2013-06-16T09:29:19Z 312.40 2013-06-16T09:29:20Z 312.30 2013-06-16T09:29:21Z 312.40 2013-06-16T09:29:22Z 314.00 2013-06-16T09:29:23Z 314.40 2013-06-16T09:29:24Z 314.70 2013-06-16T09:29:25Z 315.40 2013-06-16T09:29:26Z 315.60 2013-06-16T09:29:27Z 315.90 2013-06-16T09:29:28Z 316.10 2013-06-16T09:29:29Z 316.30 2013-06-16T09:29:30Z 316.60 2013-06-16T09:29:32Z 317.00 2013-06-16T09:29:34Z 317.20 2013-06-16T09:29:36Z 317.60 2013-06-16T09:29:38Z 318.00 2013-06-16T09:29:40Z 318.30 2013-06-16T09:29:42Z 318.80 2013-06-16T09:29:44Z 319.20 2013-06-16T09:29:46Z 319.80 2013-06-16T09:29:48Z 320.30 2013-06-16T09:29:50Z 321.00 2013-06-16T09:29:52Z 321.40 2013-06-16T09:29:54Z 321.60 2013-06-16T09:29:56Z 321.90 2013-06-16T09:29:58Z 322.20 2013-06-16T09:30:00Z 322.40 2013-06-16T09:30:01Z 322.50 2013-06-16T09:30:02Z 322.40 2013-06-16T09:30:04Z 322.20 2013-06-16T09:30:05Z 321.90 2013-06-16T09:30:06Z 321.50 2013-06-16T09:30:08Z 321.10 2013-06-16T09:30:10Z 320.80 2013-06-16T09:30:11Z 320.50 2013-06-16T09:30:12Z 320.20 2013-06-16T09:30:13Z 320.00 2013-06-16T09:30:14Z 319.70 2013-06-16T09:30:15Z 319.30 2013-06-16T09:30:16Z 318.90 2013-06-16T09:30:17Z 318.20 2013-06-16T09:30:18Z 317.70 2013-06-16T09:30:19Z 317.10 2013-06-16T09:30:20Z 316.70 2013-06-16T09:30:21Z 316.10 2013-06-16T09:30:22Z 315.50 2013-06-16T09:30:23Z 314.90 2013-06-16T09:30:24Z 313.70 2013-06-16T09:30:25Z 312.50 2013-06-16T09:30:26Z 311.10 2013-06-16T09:30:27Z 310.30 2013-06-16T09:30:28Z 309.20 2013-06-16T09:30:29Z 308.50 2013-06-16T09:30:30Z 307.90 2013-06-16T09:30:31Z 307.30 2013-06-16T09:30:32Z 306.70 2013-06-16T09:30:33Z 306.20 2013-06-16T09:30:34Z 305.70 2013-06-16T09:30:35Z 305.10 2013-06-16T09:30:36Z 304.70 2013-06-16T09:30:37Z 304.50 2013-06-16T09:30:38Z 303.80 2013-06-16T09:30:39Z 302.40 2013-06-16T09:30:40Z 301.20 2013-06-16T09:30:41Z 301.30 2013-06-16T09:30:42Z 300.30 2013-06-16T09:30:43Z 299.80 2013-06-16T09:30:44Z 299.20 2013-06-16T09:30:45Z 299.00 2013-06-16T09:30:46Z 298.60 2013-06-16T09:30:47Z 298.20 2013-06-16T09:30:48Z 298.20 2013-06-16T09:30:49Z 297.70 2013-06-16T09:30:50Z 297.80 2013-06-16T09:30:51Z 297.90 2013-06-16T09:30:52Z 298.30 2013-06-16T09:30:53Z 299.00 2013-06-16T09:30:54Z 299.30 2013-06-16T09:30:55Z 299.90 2013-06-16T09:30:56Z 300.40 2013-06-16T09:30:57Z 300.80 2013-06-16T09:30:58Z 301.40 2013-06-16T09:30:59Z 301.90 2013-06-16T09:31:00Z 302.20 2013-06-16T09:31:01Z 301.70 2013-06-16T09:31:03Z 301.80 2013-06-16T09:31:04Z 301.70 2013-06-16T09:31:06Z 301.50 2013-06-16T09:31:07Z 301.50 2013-06-16T09:31:08Z 301.50 2013-06-16T09:31:09Z 301.70 2013-06-16T09:31:10Z 301.80 2013-06-16T09:31:11Z 302.00 2013-06-16T09:31:12Z 301.80 2013-06-16T09:31:13Z 301.80 2013-06-16T09:31:14Z 301.60 2013-06-16T09:31:15Z 302.00 2013-06-16T09:31:16Z 302.00 2013-06-16T09:31:17Z 302.40 2013-06-16T09:31:18Z 302.70 2013-06-16T09:31:19Z 303.20 2013-06-16T09:31:20Z 303.70 2013-06-16T09:31:21Z 304.00 2013-06-16T09:31:22Z 304.70 2013-06-16T09:31:23Z 305.40 2013-06-16T09:31:24Z 306.10 2013-06-16T09:31:25Z 307.00 2013-06-16T09:31:26Z 307.90 2013-06-16T09:31:27Z 308.40 2013-06-16T09:31:28Z 308.60 2013-06-16T09:31:29Z 308.90 2013-06-16T09:31:30Z 309.10 2013-06-16T09:31:31Z 309.20 2013-06-16T09:31:32Z 309.40 2013-06-16T09:31:33Z 309.60 2013-06-16T09:31:36Z 309.80 2013-06-16T09:31:38Z 309.70 2013-06-16T09:31:39Z 309.40 2013-06-16T09:31:41Z 309.40 2013-06-16T09:31:44Z 309.30 2013-06-16T09:31:53Z 309.80 2013-06-16T09:31:57Z 310.30 2013-06-16T09:31:59Z 311.30 2013-06-16T09:32:01Z 311.90 2013-06-16T09:32:03Z 312.30 2013-06-16T09:32:05Z 312.10 2013-06-16T09:32:11Z 311.80 2013-06-16T09:32:15Z 311.70 2013-06-16T09:32:18Z 311.80 2013-06-16T09:32:20Z 311.70 2013-06-16T09:32:23Z 311.60 2013-06-16T09:32:26Z 311.40 2013-06-16T09:32:29Z 311.40 2013-06-16T09:32:33Z 311.50 2013-06-16T09:32:44Z 311.70 2013-06-16T09:32:48Z 311.80 2013-06-16T09:32:49Z 312.00 2013-06-16T09:32:50Z 312.10 2013-06-16T09:32:51Z 312.30 2013-06-16T09:32:52Z 312.60 2013-06-16T09:32:54Z 312.80 2013-06-16T09:32:56Z 312.90 2013-06-16T09:32:59Z 313.20 2013-06-16T09:33:02Z 313.60 2013-06-16T09:33:04Z 314.20 2013-06-16T09:33:06Z 314.60 2013-06-16T09:33:08Z 315.20 2013-06-16T09:33:11Z 315.70 2013-06-16T09:33:12Z 316.30 2013-06-16T09:33:14Z 316.80 2013-06-16T09:33:15Z 317.00 2013-06-16T09:33:16Z 317.30 2013-06-16T09:33:18Z 317.40 2013-06-16T09:33:19Z 317.50 2013-06-16T09:33:20Z 317.60 2013-06-16T09:33:21Z 317.90 2013-06-16T09:33:23Z 318.20 2013-06-16T09:33:25Z 318.80 2013-06-16T09:33:27Z 318.60 2013-06-16T09:33:29Z 318.80 2013-06-16T09:33:31Z 318.90 2013-06-16T09:33:33Z 319.00 2013-06-16T09:33:35Z 319.30 2013-06-16T09:33:37Z 319.50 2013-06-16T09:33:39Z 320.00 2013-06-16T09:33:41Z 320.10 2013-06-16T09:33:43Z 320.40 2013-06-16T09:33:45Z 320.20 2013-06-16T09:33:47Z 320.30 2013-06-16T09:33:49Z 320.30 2013-06-16T09:33:50Z 320.40 2013-06-16T09:33:51Z 320.60 2013-06-16T09:33:52Z 320.90 2013-06-16T09:33:53Z 321.30 2013-06-16T09:33:55Z 321.50 2013-06-16T09:33:59Z 321.40 2013-06-16T09:34:03Z 321.20 2013-06-16T09:34:06Z 321.70 2013-06-16T09:34:11Z 322.40 2013-06-16T09:34:17Z 323.00 2013-06-16T09:34:19Z 323.30 2013-06-16T09:34:21Z 323.20 2013-06-16T09:34:23Z 323.20 2013-06-16T09:34:25Z 323.00 2013-06-16T09:34:34Z 323.20 2013-06-16T09:34:37Z 323.60 2013-06-16T09:34:39Z 323.90 2013-06-16T09:34:41Z 324.20 2013-06-16T09:34:43Z 324.40 2013-06-16T09:34:45Z 324.60 2013-06-16T09:34:48Z 324.90 2013-06-16T09:34:51Z 325.20 2013-06-16T09:34:53Z 325.70 2013-06-16T09:34:55Z 326.10 2013-06-16T09:34:57Z 326.50 2013-06-16T09:34:59Z 326.60 2013-06-16T09:35:01Z 326.10 2013-06-16T09:35:03Z 325.60 2013-06-16T09:35:05Z 325.20 2013-06-16T09:35:07Z 325.10 2013-06-16T09:35:09Z 325.00 2013-06-16T09:35:12Z 324.70 2013-06-16T09:35:16Z 324.30 2013-06-16T09:35:19Z 324.00 2013-06-16T09:35:22Z 323.60 2013-06-16T09:35:26Z 323.10 2013-06-16T09:35:29Z 322.40 2013-06-16T09:35:32Z 322.30 2013-06-16T09:35:33Z 322.20 2013-06-16T09:35:35Z 322.00 2013-06-16T09:35:37Z 321.40 2013-06-16T09:35:39Z 321.00 2013-06-16T09:35:40Z 320.50 2013-06-16T09:35:41Z 320.00 2013-06-16T09:35:42Z 319.50 2013-06-16T09:35:43Z 318.70 2013-06-16T09:35:45Z 318.20 2013-06-16T09:35:46Z 317.30 2013-06-16T09:35:48Z 316.80 2013-06-16T09:35:49Z 316.30 2013-06-16T09:35:50Z 315.90 2013-06-16T09:35:51Z 315.90 2013-06-16T09:35:52Z 315.60 2013-06-16T09:35:53Z 315.40 2013-06-16T09:35:54Z 315.30 2013-06-16T09:35:55Z 315.40 2013-06-16T09:35:56Z 315.60 2013-06-16T09:35:57Z 315.60 2013-06-16T09:35:58Z 315.70 2013-06-16T09:35:59Z 315.70 2013-06-16T09:36:00Z 316.60 2013-06-16T09:36:02Z 317.30 2013-06-16T09:36:03Z 318.60 2013-06-16T09:36:05Z 319.40 2013-06-16T09:36:06Z 320.20 2013-06-16T09:36:07Z 321.10 2013-06-16T09:36:08Z 322.00 2013-06-16T09:36:09Z 322.50 2013-06-16T09:36:11Z 322.40 2013-06-16T09:36:13Z 322.40 2013-06-16T09:36:14Z 322.30 2013-06-16T09:36:16Z 322.50 2013-06-16T09:36:19Z 323.00 2013-06-16T09:36:21Z 323.40 2013-06-16T09:36:23Z 323.90 2013-06-16T09:36:25Z 324.60 2013-06-16T09:36:27Z 325.40 2013-06-16T09:36:29Z 326.00 2013-06-16T09:36:31Z 326.50 2013-06-16T09:36:33Z 326.80 2013-06-16T09:36:35Z 327.30 2013-06-16T09:36:37Z 327.50 2013-06-16T09:36:39Z 327.90 2013-06-16T09:36:40Z 328.10 2013-06-16T09:36:42Z 328.40 2013-06-16T09:36:44Z 328.60 2013-06-16T09:36:46Z 328.80 2013-06-16T09:36:48Z 329.00 2013-06-16T09:36:50Z 329.30 2013-06-16T09:36:52Z 329.60 2013-06-16T09:36:54Z 329.90 2013-06-16T09:36:56Z 330.20 2013-06-16T09:36:57Z 330.50 2013-06-16T09:36:59Z 331.00 2013-06-16T09:37:01Z 331.30 2013-06-16T09:37:03Z 331.60 2013-06-16T09:37:05Z 331.90 2013-06-16T09:37:07Z 332.40 2013-06-16T09:37:09Z 333.10 2013-06-16T09:37:11Z 333.90 2013-06-16T09:37:13Z 334.60 2013-06-16T09:37:15Z 335.30 2013-06-16T09:37:17Z 335.10 2013-06-16T09:37:19Z 334.80 2013-06-16T09:37:22Z 334.40 2013-06-16T09:37:25Z 334.10 2013-06-16T09:37:27Z 333.70 2013-06-16T09:37:29Z 333.30 2013-06-16T09:37:30Z 332.80 2013-06-16T09:37:32Z 332.90 2013-06-16T09:37:34Z 332.30 2013-06-16T09:37:36Z 331.70 2013-06-16T09:37:38Z 331.30 2013-06-16T09:37:40Z 330.90 2013-06-16T09:37:41Z 330.30 2013-06-16T09:37:43Z 329.90 2013-06-16T09:37:44Z 329.60 2013-06-16T09:37:45Z 329.50 2013-06-16T09:37:46Z 329.60 2013-06-16T09:37:47Z 329.50 2013-06-16T09:37:48Z 329.40 2013-06-16T09:37:49Z 329.30 2013-06-16T09:37:50Z 329.20 2013-06-16T09:37:51Z 329.00 2013-06-16T09:37:52Z 329.00 2013-06-16T09:37:53Z 328.60 2013-06-16T09:37:54Z 328.30 2013-06-16T09:37:55Z 328.30 2013-06-16T09:37:56Z 328.50 2013-06-16T09:37:57Z 328.70 2013-06-16T09:37:58Z 329.10 2013-06-16T09:37:59Z 329.40 2013-06-16T09:38:00Z 328.80 2013-06-16T09:38:01Z 328.70 2013-06-16T09:38:02Z 328.50 2013-06-16T09:38:03Z 328.00 2013-06-16T09:38:05Z 327.70 2013-06-16T09:38:07Z 328.60 2013-06-16T09:38:12Z 329.20 2013-06-16T09:38:14Z 329.90 2013-06-16T09:38:17Z 330.60 2013-06-16T09:38:20Z 330.90 2013-06-16T09:38:24Z 331.40 2013-06-16T09:38:27Z 331.70 2013-06-16T09:38:29Z 332.10 2013-06-16T09:38:31Z 332.60 2013-06-16T09:38:33Z 333.40 2013-06-16T09:38:35Z 333.80 2013-06-16T09:38:37Z 333.80 2013-06-16T09:38:39Z 333.70 2013-06-16T09:38:41Z 333.50 2013-06-16T09:38:43Z 333.20 2013-06-16T09:38:45Z 333.00 2013-06-16T09:38:47Z 332.80 2013-06-16T09:38:49Z 332.50 2013-06-16T09:38:51Z 332.30 2013-06-16T09:38:53Z 332.20 2013-06-16T09:38:55Z 332.20 2013-06-16T09:38:57Z 332.20 2013-06-16T09:39:01Z 332.10 2013-06-16T09:39:03Z 331.90 2013-06-16T09:39:08Z 331.50 2013-06-16T09:39:11Z 331.00 2013-06-16T09:39:13Z 331.10 2013-06-16T09:39:14Z 331.00 2013-06-16T09:39:15Z 331.00 2013-06-16T09:39:16Z 331.10 2013-06-16T09:39:17Z 331.30 2013-06-16T09:39:18Z 331.40 2013-06-16T09:39:19Z 331.20 2013-06-16T09:39:20Z 331.10 2013-06-16T09:39:22Z 330.80 2013-06-16T09:39:24Z 330.40 2013-06-16T09:39:26Z 330.00 2013-06-16T09:39:28Z 329.60 2013-06-16T09:39:30Z 329.40 2013-06-16T09:39:34Z 329.60 2013-06-16T09:39:39Z 329.20 2013-06-16T09:39:51Z 328.40 2013-06-16T09:39:53Z 328.00 2013-06-16T09:39:55Z 327.30 2013-06-16T09:39:57Z 326.70 2013-06-16T09:39:59Z 326.30 2013-06-16T09:40:01Z 325.80 2013-06-16T09:40:03Z 325.60 2013-06-16T09:40:04Z 325.50 2013-06-16T09:40:05Z 325.40 2013-06-16T09:40:06Z 325.30 2013-06-16T09:40:07Z 325.20 2013-06-16T09:40:08Z 325.10 2013-06-16T09:40:09Z 325.10 2013-06-16T09:40:10Z 325.10 2013-06-16T09:40:11Z 325.00 2013-06-16T09:40:12Z 324.60 2013-06-16T09:40:13Z 324.10 2013-06-16T09:40:14Z 323.20 2013-06-16T09:40:15Z 322.40 2013-06-16T09:40:16Z 322.70 2013-06-16T09:40:17Z 322.80 2013-06-16T09:40:18Z 323.00 2013-06-16T09:40:19Z 323.10 2013-06-16T09:40:20Z 323.00 2013-06-16T09:40:21Z 321.30 2013-06-16T09:40:22Z 320.00 2013-06-16T09:40:23Z 318.90 2013-06-16T09:40:24Z 317.90 2013-06-16T09:40:25Z 317.60 2013-06-16T09:40:26Z 317.50 2013-06-16T09:40:27Z 317.30 2013-06-16T09:40:28Z 317.30 2013-06-16T09:40:29Z 317.30 2013-06-16T09:40:30Z 317.90 2013-06-16T09:40:31Z 318.40 2013-06-16T09:40:32Z 319.30 2013-06-16T09:40:33Z 320.30 2013-06-16T09:40:34Z 321.00 2013-06-16T09:40:35Z 321.60 2013-06-16T09:40:36Z 322.00 2013-06-16T09:40:37Z 322.50 2013-06-16T09:40:38Z 323.00 2013-06-16T09:40:39Z 323.20 2013-06-16T09:40:40Z 323.50 2013-06-16T09:40:41Z 323.60 2013-06-16T09:40:42Z 324.00 2013-06-16T09:40:43Z 324.10 2013-06-16T09:40:44Z 324.40 2013-06-16T09:40:45Z 324.60 2013-06-16T09:40:46Z 324.90 2013-06-16T09:40:47Z 325.10 2013-06-16T09:40:48Z 325.20 2013-06-16T09:40:49Z 325.40 2013-06-16T09:40:50Z 325.60 2013-06-16T09:40:51Z 325.90 2013-06-16T09:40:52Z 326.10 2013-06-16T09:40:53Z 326.30 2013-06-16T09:40:54Z 326.40 2013-06-16T09:40:55Z 326.60 2013-06-16T09:40:56Z 326.70 2013-06-16T09:40:57Z 326.90 2013-06-16T09:40:58Z 327.00 2013-06-16T09:40:59Z 326.90 2013-06-16T09:41:00Z 326.60 2013-06-16T09:41:01Z 326.30 2013-06-16T09:41:02Z 325.90 2013-06-16T09:41:03Z 325.70 2013-06-16T09:41:04Z 324.80 2013-06-16T09:41:06Z 324.40 2013-06-16T09:41:07Z 324.00 2013-06-16T09:41:08Z 323.60 2013-06-16T09:41:09Z 323.20 2013-06-16T09:41:10Z 322.80 2013-06-16T09:41:11Z 322.40 2013-06-16T09:41:12Z 322.00 2013-06-16T09:41:13Z 321.70 2013-06-16T09:41:14Z 321.30 2013-06-16T09:41:15Z 320.90 2013-06-16T09:41:16Z 320.50 2013-06-16T09:41:17Z 320.10 2013-06-16T09:41:18Z 319.80 2013-06-16T09:41:19Z 319.50 2013-06-16T09:41:20Z 319.30 2013-06-16T09:41:21Z 319.10 2013-06-16T09:41:22Z 319.10 2013-06-16T09:41:23Z 319.00 2013-06-16T09:41:24Z 319.00 2013-06-16T09:41:25Z 319.10 2013-06-16T09:41:26Z 319.20 2013-06-16T09:41:27Z 320.00 2013-06-16T09:41:29Z 320.20 2013-06-16T09:41:30Z 320.50 2013-06-16T09:41:31Z 320.70 2013-06-16T09:41:32Z 320.80 2013-06-16T09:41:33Z 320.90 2013-06-16T09:41:34Z 321.20 2013-06-16T09:41:35Z 321.30 2013-06-16T09:41:36Z 321.50 2013-06-16T09:41:37Z 321.60 2013-06-16T09:41:38Z 322.30 2013-06-16T09:41:40Z 322.40 2013-06-16T09:41:41Z 322.80 2013-06-16T09:41:42Z 323.20 2013-06-16T09:41:43Z 323.80 2013-06-16T09:41:44Z 324.40 2013-06-16T09:41:45Z 325.20 2013-06-16T09:41:46Z 326.00 2013-06-16T09:41:47Z 327.00 2013-06-16T09:41:48Z 327.90 2013-06-16T09:41:49Z 328.70 2013-06-16T09:41:50Z 329.00 2013-06-16T09:41:51Z 329.20 2013-06-16T09:41:52Z 329.40 2013-06-16T09:41:53Z 329.70 2013-06-16T09:41:54Z 329.90 2013-06-16T09:41:55Z 330.00 2013-06-16T09:41:56Z 330.20 2013-06-16T09:41:57Z 329.90 2013-06-16T09:41:58Z 329.70 2013-06-16T09:41:59Z 329.40 2013-06-16T09:42:00Z 329.00 2013-06-16T09:42:01Z 328.70 2013-06-16T09:42:02Z 328.50 2013-06-16T09:42:03Z 328.10 2013-06-16T09:42:05Z 328.10 2013-06-16T09:42:07Z 328.20 2013-06-16T09:42:09Z 328.30 2013-06-16T09:42:11Z 327.70 2013-06-16T09:42:13Z 327.40 2013-06-16T09:42:14Z 327.10 2013-06-16T09:42:15Z 326.80 2013-06-16T09:42:16Z 326.40 2013-06-16T09:42:17Z 326.20 2013-06-16T09:42:18Z 326.00 2013-06-16T09:42:19Z 325.60 2013-06-16T09:42:20Z 325.20 2013-06-16T09:42:21Z 325.10 2013-06-16T09:42:22Z 324.90 2013-06-16T09:42:23Z 325.00 2013-06-16T09:42:24Z 325.30 2013-06-16T09:42:25Z 325.50 2013-06-16T09:42:26Z 325.80 2013-06-16T09:42:27Z 326.00 2013-06-16T09:42:28Z 326.20 2013-06-16T09:42:29Z 326.10 2013-06-16T09:42:30Z 326.10 2013-06-16T09:42:31Z 326.00 2013-06-16T09:42:32Z 325.70 2013-06-16T09:42:33Z 325.40 2013-06-16T09:42:34Z 325.20 2013-06-16T09:42:35Z 325.00 2013-06-16T09:42:37Z 325.10 2013-06-16T09:42:38Z 325.40 2013-06-16T09:42:39Z 326.00 2013-06-16T09:42:40Z 326.50 2013-06-16T09:42:41Z 327.10 2013-06-16T09:42:42Z 327.60 2013-06-16T09:42:44Z 327.20 2013-06-16T09:42:46Z 326.70 2013-06-16T09:42:48Z 326.50 2013-06-16T09:42:50Z 326.30 2013-06-16T09:42:51Z 326.40 2013-06-16T09:42:52Z 326.40 2013-06-16T09:42:53Z 326.40 2013-06-16T09:42:54Z 326.50 2013-06-16T09:42:55Z 326.60 2013-06-16T09:42:56Z 326.60 2013-06-16T09:42:57Z 326.90 2013-06-16T09:42:58Z 327.80 2013-06-16T09:42:59Z 328.60 2013-06-16T09:43:00Z 329.20 2013-06-16T09:43:01Z 329.30 2013-06-16T09:43:02Z 328.90 2013-06-16T09:43:03Z 328.30 2013-06-16T09:43:04Z 327.50 2013-06-16T09:43:05Z 327.60 2013-06-16T09:43:06Z 328.00 2013-06-16T09:43:07Z 328.30 2013-06-16T09:43:08Z 328.60 2013-06-16T09:43:09Z 328.80 2013-06-16T09:43:10Z 328.80 2013-06-16T09:43:11Z 328.70 2013-06-16T09:43:12Z 328.60 2013-06-16T09:43:13Z 328.60 2013-06-16T09:43:14Z 328.30 2013-06-16T09:43:15Z 328.30 2013-06-16T09:43:16Z 329.10 2013-06-16T09:43:17Z 329.30 2013-06-16T09:43:18Z 329.80 2013-06-16T09:43:19Z 330.20 2013-06-16T09:43:20Z 330.50 2013-06-16T09:43:21Z 331.20 2013-06-16T09:43:22Z 332.00 2013-06-16T09:43:23Z 332.00 2013-06-16T09:43:24Z 332.00 2013-06-16T09:43:25Z 331.70 2013-06-16T09:43:26Z 331.60 2013-06-16T09:43:27Z 331.40 2013-06-16T09:43:28Z 329.80 2013-06-16T09:43:29Z 329.80 2013-06-16T09:43:30Z 329.70 2013-06-16T09:43:31Z 329.60 2013-06-16T09:43:32Z 329.70 2013-06-16T09:43:33Z 329.50 2013-06-16T09:43:34Z 329.10 2013-06-16T09:43:35Z 328.80 2013-06-16T09:43:36Z 328.60 2013-06-16T09:43:37Z 328.30 2013-06-16T09:43:38Z 328.20 2013-06-16T09:43:39Z 327.90 2013-06-16T09:43:40Z 327.80 2013-06-16T09:43:41Z 327.70 2013-06-16T09:43:42Z 327.60 2013-06-16T09:43:43Z 327.40 2013-06-16T09:43:44Z 327.30 2013-06-16T09:43:45Z 327.20 2013-06-16T09:43:46Z 326.60 2013-06-16T09:43:48Z 326.20 2013-06-16T09:43:49Z 325.90 2013-06-16T09:43:50Z 325.50 2013-06-16T09:43:51Z 325.20 2013-06-16T09:43:52Z 325.00 2013-06-16T09:43:53Z 324.90 2013-06-16T09:43:54Z 324.60 2013-06-16T09:43:55Z 324.40 2013-06-16T09:43:56Z 324.30 2013-06-16T09:43:57Z 324.40 2013-06-16T09:43:58Z 324.20 2013-06-16T09:43:59Z 323.80 2013-06-16T09:44:00Z 323.30 2013-06-16T09:44:01Z 323.00 2013-06-16T09:44:02Z 322.60 2013-06-16T09:44:03Z 321.90 2013-06-16T09:44:04Z 321.90 2013-06-16T09:44:05Z 323.20 2013-06-16T09:44:06Z 323.40 2013-06-16T09:44:07Z 324.00 2013-06-16T09:44:08Z 324.50 2013-06-16T09:44:09Z 325.20 2013-06-16T09:44:11Z 325.50 2013-06-16T09:44:12Z 326.00 2013-06-16T09:44:13Z 326.70 2013-06-16T09:44:14Z 326.80 2013-06-16T09:44:15Z 327.30 2013-06-16T09:44:16Z 327.80 2013-06-16T09:44:18Z 328.10 2013-06-16T09:44:20Z 328.50 2013-06-16T09:44:22Z 328.80 2013-06-16T09:44:24Z 329.10 2013-06-16T09:44:26Z 329.70 2013-06-16T09:44:28Z 330.20 2013-06-16T09:44:30Z 330.90 2013-06-16T09:44:32Z 331.70 2013-06-16T09:44:34Z 332.60 2013-06-16T09:44:36Z 333.50 2013-06-16T09:44:37Z 334.80 2013-06-16T09:44:39Z 335.40 2013-06-16T09:44:41Z 336.20 2013-06-16T09:44:43Z 336.90 2013-06-16T09:44:45Z 337.30 2013-06-16T09:44:47Z 337.40 2013-06-16T09:44:49Z 337.20 2013-06-16T09:44:51Z 337.10 2013-06-16T09:44:53Z 337.40 2013-06-16T09:44:55Z 338.20 2013-06-16T09:44:57Z 338.80 2013-06-16T09:44:59Z 339.60 2013-06-16T09:45:01Z 340.50 2013-06-16T09:45:03Z 341.20 2013-06-16T09:45:05Z 342.10 2013-06-16T09:45:07Z 343.10 2013-06-16T09:45:10Z 344.00 2013-06-16T09:45:12Z 345.00 2013-06-16T09:45:15Z 346.20 2013-06-16T09:45:18Z 347.70 2013-06-16T09:45:19Z 349.00 2013-06-16T09:45:24Z 350.60 2013-06-16T09:45:32Z 351.90 2013-06-16T09:45:35Z 353.60 2013-06-16T09:45:39Z 354.90 2013-06-16T09:45:49Z 356.50 2013-06-16T09:45:53Z 358.50 2013-06-16T09:46:01Z 360.00 2013-06-16T09:46:04Z 361.30 2013-06-16T09:46:07Z 362.60 2013-06-16T09:46:20Z 363.00 2013-06-16T09:46:23Z 363.10 2013-06-16T09:46:26Z 363.80 2013-06-16T09:46:30Z 364.00 2013-06-16T09:46:33Z 363.60 2013-06-16T09:46:35Z 363.70 2013-06-16T09:46:38Z 364.20 2013-06-16T09:46:41Z 365.00 2013-06-16T09:46:44Z 365.00 2013-06-16T09:46:47Z 365.30 2013-06-16T09:46:49Z 366.80 2013-06-16T09:46:52Z 367.90 2013-06-16T09:46:54Z 369.40 2013-06-16T09:46:56Z 370.60 2013-06-16T09:46:58Z 371.60 2013-06-16T09:47:01Z 372.50 2013-06-16T09:47:15Z 372.70 2013-06-16T09:47:20Z 374.20 2013-06-16T09:47:23Z 375.10 2013-06-16T09:47:28Z 375.70 2013-06-16T09:47:36Z 376.40 2013-06-16T09:47:42Z 375.60 2013-06-16T09:47:48Z 376.40 2013-06-16T09:48:01Z 377.60 2013-06-16T09:48:04Z 378.90 2013-06-16T09:48:06Z 379.40 2013-06-16T09:48:08Z 379.80 2013-06-16T09:48:10Z 380.10 2013-06-16T09:48:13Z 380.00 2013-06-16T09:48:15Z 379.80 2013-06-16T09:48:17Z 379.70 2013-06-16T09:48:19Z 379.60 2013-06-16T09:48:21Z 379.00 2013-06-16T09:48:23Z 377.90 2013-06-16T09:48:25Z 377.20 2013-06-16T09:48:26Z 376.20 2013-06-16T09:48:27Z 375.10 2013-06-16T09:48:28Z 373.30 2013-06-16T09:48:29Z 372.60 2013-06-16T09:48:30Z 372.60 2013-06-16T09:48:31Z 372.50 2013-06-16T09:48:33Z 372.80 2013-06-16T09:48:35Z 373.80 2013-06-16T09:48:37Z 373.40 2013-06-16T09:48:40Z 372.90 2013-06-16T09:48:43Z 372.40 2013-06-16T09:48:46Z 372.10 2013-06-16T09:48:49Z 372.50 2013-06-16T09:48:52Z 372.90 2013-06-16T09:48:55Z 373.10 2013-06-16T09:48:57Z 373.50 2013-06-16T09:48:59Z 373.80 2013-06-16T09:49:01Z 373.90 2013-06-16T09:49:04Z 373.40 2013-06-16T09:49:07Z 373.20 2013-06-16T09:49:10Z 372.90 2013-06-16T09:49:14Z 372.40 2013-06-16T09:49:17Z 372.10 2013-06-16T09:49:20Z 372.10 2013-06-16T09:49:23Z 372.30 2013-06-16T09:49:25Z 372.40 2013-06-16T09:49:27Z 372.30 2013-06-16T09:49:29Z 371.80 2013-06-16T09:49:33Z 372.30 2013-06-16T09:49:36Z 372.70 2013-06-16T09:49:39Z 372.90 2013-06-16T09:49:41Z 373.50 2013-06-16T09:49:43Z 374.40 2013-06-16T09:49:46Z 375.30 2013-06-16T09:49:49Z 375.70 2013-06-16T09:49:52Z 375.90 2013-06-16T09:49:54Z 376.20 2013-06-16T09:49:56Z 376.00 2013-06-16T09:49:59Z 375.60 2013-06-16T09:50:01Z 375.50 2013-06-16T09:50:03Z 375.50 2013-06-16T09:50:05Z 375.60 2013-06-16T09:50:07Z 375.70 2013-06-16T09:50:09Z 375.00 2013-06-16T09:50:13Z 375.00 2013-06-16T09:50:15Z 375.30 2013-06-16T09:50:17Z 375.30 2013-06-16T09:50:19Z 375.60 2013-06-16T09:50:21Z 376.10 2013-06-16T09:50:23Z 376.60 2013-06-16T09:50:25Z 376.90 2013-06-16T09:50:27Z 377.30 2013-06-16T09:50:30Z 377.70 2013-06-16T09:50:32Z 378.20 2013-06-16T09:50:34Z 378.50 2013-06-16T09:50:36Z 379.00 2013-06-16T09:50:38Z 379.50 2013-06-16T09:50:40Z 379.50 2013-06-16T09:50:42Z 379.30 2013-06-16T09:50:44Z 379.40 2013-06-16T09:50:46Z 380.20 2013-06-16T09:50:48Z 381.00 2013-06-16T09:50:50Z 381.50 2013-06-16T09:50:52Z 381.90 2013-06-16T09:50:55Z 381.80 2013-06-16T09:50:57Z 381.70 2013-06-16T09:50:59Z 381.70 2013-06-16T09:51:01Z 382.00 2013-06-16T09:51:03Z 382.60 2013-06-16T09:51:04Z 383.00 2013-06-16T09:51:06Z 383.00 2013-06-16T09:51:08Z 382.50 2013-06-16T09:51:10Z 382.40 2013-06-16T09:51:12Z 382.90 2013-06-16T09:51:15Z 383.80 2013-06-16T09:51:17Z 384.50 2013-06-16T09:51:19Z 385.20 2013-06-16T09:51:21Z 385.90 2013-06-16T09:51:23Z 386.40 2013-06-16T09:51:25Z 387.10 2013-06-16T09:51:28Z 388.50 2013-06-16T09:51:30Z 389.30 2013-06-16T09:51:32Z 389.30 2013-06-16T09:51:34Z 389.10 2013-06-16T09:51:36Z 389.00 2013-06-16T09:51:38Z 388.70 2013-06-16T09:51:40Z 388.70 2013-06-16T09:51:42Z 389.10 2013-06-16T09:51:44Z 389.60 2013-06-16T09:51:46Z 389.90 2013-06-16T09:51:47Z 389.80 2013-06-16T09:51:49Z 389.50 2013-06-16T09:51:51Z 389.20 2013-06-16T09:51:52Z 389.90 2013-06-16T09:51:54Z 390.40 2013-06-16T09:51:56Z 390.50 2013-06-16T09:52:05Z 391.00 2013-06-16T09:53:01Z 391.90 2013-06-16T09:53:08Z 392.00 2013-06-16T09:53:14Z 392.80 2013-06-16T09:55:19Z 394.00 2013-06-16T09:55:30Z 394.90 2013-06-16T09:55:32Z 395.70 2013-06-16T09:55:34Z 396.20 2013-06-16T09:55:37Z 397.20 2013-06-16T09:55:43Z 398.30 2013-06-16T09:55:48Z 399.20 2013-06-16T09:55:51Z 400.10 2013-06-16T09:55:53Z 401.00 2013-06-16T09:55:55Z 402.10 2013-06-16T09:55:58Z 403.10 2013-06-16T09:56:01Z 403.60 2013-06-16T09:56:04Z 404.00 2013-06-16T09:56:06Z 404.50 2013-06-16T09:56:08Z 405.00 2013-06-16T09:56:10Z 405.50 2013-06-16T09:56:12Z 405.90 2013-06-16T09:56:14Z 406.10 2013-06-16T09:56:16Z 406.50 2013-06-16T09:56:19Z 406.90 2013-06-16T09:56:21Z 407.20 2013-06-16T09:56:22Z 407.50 2013-06-16T09:56:23Z 407.80 2013-06-16T09:56:24Z 408.80 2013-06-16T09:56:25Z 409.60 2013-06-16T09:56:26Z 409.60 2013-06-16T09:56:27Z 409.70 2013-06-16T09:56:28Z 410.10 2013-06-16T09:56:29Z 410.30 2013-06-16T09:56:30Z 410.70 2013-06-16T09:56:31Z 411.00 2013-06-16T09:56:32Z 411.10 2013-06-16T09:56:33Z 411.90 2013-06-16T09:56:35Z 412.60 2013-06-16T09:56:36Z 412.50 2013-06-16T09:56:37Z 412.80 2013-06-16T09:56:38Z 413.70 2013-06-16T09:56:39Z 413.80 2013-06-16T09:56:40Z 413.90 2013-06-16T09:56:41Z 413.80 2013-06-16T09:56:42Z 413.90 2013-06-16T09:56:43Z 413.80 2013-06-16T09:56:44Z 413.70 2013-06-16T09:56:45Z 413.70 2013-06-16T09:56:46Z 413.90 2013-06-16T09:56:48Z 414.50 2013-06-16T09:56:50Z 415.10 2013-06-16T09:56:52Z 415.60 2013-06-16T09:56:54Z 415.80 2013-06-16T09:56:55Z 416.00 2013-06-16T09:56:56Z 416.10 2013-06-16T09:56:57Z 416.10 2013-06-16T09:56:58Z 416.10 2013-06-16T09:56:59Z 416.30 2013-06-16T09:57:00Z 416.60 2013-06-16T09:57:01Z 416.50 2013-06-16T09:57:02Z 416.60 2013-06-16T09:57:03Z 416.70 2013-06-16T09:57:04Z 416.30 2013-06-16T09:57:05Z 415.60 2013-06-16T09:57:06Z 414.90 2013-06-16T09:57:07Z 414.30 2013-06-16T09:57:08Z 413.70 2013-06-16T09:57:09Z 413.10 2013-06-16T09:57:10Z 412.70 2013-06-16T09:57:11Z 412.20 2013-06-16T09:57:12Z 411.60 2013-06-16T09:57:13Z 411.20 2013-06-16T09:57:14Z 410.70 2013-06-16T09:57:15Z 410.40 2013-06-16T09:57:16Z 410.10 2013-06-16T09:57:17Z 409.80 2013-06-16T09:57:18Z 409.50 2013-06-16T09:57:20Z 409.10 2013-06-16T09:57:22Z 408.90 2013-06-16T09:57:24Z 408.60 2013-06-16T09:57:26Z 408.30 2013-06-16T09:57:28Z 407.80 2013-06-16T09:57:30Z 407.50 2013-06-16T09:57:33Z 407.10 2013-06-16T09:57:36Z 406.60 2013-06-16T09:57:38Z 406.30 2013-06-16T09:57:39Z 406.00 2013-06-16T09:57:40Z 405.70 2013-06-16T09:57:41Z 405.50 2013-06-16T09:57:42Z 405.20 2013-06-16T09:57:43Z 404.90 2013-06-16T09:57:44Z 404.50 2013-06-16T09:57:45Z 404.00 2013-06-16T09:57:47Z 403.70 2013-06-16T09:57:48Z 403.20 2013-06-16T09:57:50Z 402.70 2013-06-16T09:57:52Z 402.30 2013-06-16T09:57:54Z 402.10 2013-06-16T09:57:55Z 401.70 2013-06-16T09:57:57Z 401.30 2013-06-16T09:57:59Z 400.90 2013-06-16T09:58:01Z 400.40 2013-06-16T09:58:03Z 399.90 2013-06-16T09:58:05Z 399.60 2013-06-16T09:58:06Z 399.10 2013-06-16T09:58:08Z 398.90 2013-06-16T09:58:09Z 398.60 2013-06-16T09:58:11Z 398.40 2013-06-16T09:58:12Z 397.70 2013-06-16T09:58:14Z 397.40 2013-06-16T09:58:17Z 397.60 2013-06-16T09:58:20Z 398.10 2013-06-16T09:58:22Z 398.60 2013-06-16T09:58:24Z 399.00 2013-06-16T09:58:26Z 399.40 2013-06-16T09:58:28Z 400.10 2013-06-16T09:58:30Z 400.60 2013-06-16T09:58:31Z 401.90 2013-06-16T09:58:32Z 403.00 2013-06-16T09:58:33Z 404.10 2013-06-16T09:58:34Z 405.20 2013-06-16T09:58:35Z 406.20 2013-06-16T09:58:36Z 407.40 2013-06-16T09:58:37Z 408.70 2013-06-16T09:58:38Z 409.60 2013-06-16T09:58:39Z 410.70 2013-06-16T09:58:40Z 411.00 2013-06-16T09:58:41Z 411.10 2013-06-16T09:58:42Z 411.20 2013-06-16T09:58:43Z 411.30 2013-06-16T09:58:44Z 411.40 2013-06-16T09:58:45Z 411.50 2013-06-16T09:58:47Z 411.50 2013-06-16T09:58:48Z 411.60 2013-06-16T09:58:49Z 411.50 2013-06-16T09:58:51Z 411.50 2013-06-16T09:58:53Z 411.80 2013-06-16T09:58:55Z 412.20 2013-06-16T09:58:57Z 412.40 2013-06-16T09:58:58Z 412.80 2013-06-16T09:59:00Z 413.00 2013-06-16T09:59:01Z 413.30 2013-06-16T09:59:02Z 413.50 2013-06-16T09:59:03Z 413.80 2013-06-16T09:59:04Z 414.10 2013-06-16T09:59:05Z 414.40 2013-06-16T09:59:06Z 414.80 2013-06-16T09:59:07Z 414.80 2013-06-16T09:59:08Z 414.80 2013-06-16T09:59:09Z 414.70 2013-06-16T09:59:11Z 414.50 2013-06-16T09:59:13Z 414.40 2013-06-16T09:59:15Z 414.00 2013-06-16T09:59:17Z 413.80 2013-06-16T09:59:19Z 413.90 2013-06-16T09:59:21Z 414.00 2013-06-16T09:59:23Z 414.00 2013-06-16T09:59:24Z 413.90 2013-06-16T09:59:25Z 413.90 2013-06-16T09:59:26Z 413.90 2013-06-16T09:59:27Z 413.90 2013-06-16T09:59:28Z 413.50 2013-06-16T09:59:29Z 412.80 2013-06-16T09:59:30Z 412.20 2013-06-16T09:59:31Z 411.60 2013-06-16T09:59:32Z 411.00 2013-06-16T09:59:33Z 410.20 2013-06-16T09:59:34Z 409.50 2013-06-16T09:59:35Z 409.30 2013-06-16T09:59:36Z 409.00 2013-06-16T09:59:37Z 408.80 2013-06-16T09:59:38Z 408.60 2013-06-16T09:59:39Z 408.50 2013-06-16T09:59:40Z 408.50 2013-06-16T09:59:41Z 408.30 2013-06-16T09:59:42Z 408.30 2013-06-16T09:59:43Z 408.30 2013-06-16T09:59:44Z 408.40 2013-06-16T09:59:45Z 408.70 2013-06-16T09:59:47Z 408.90 2013-06-16T09:59:48Z 408.80 2013-06-16T09:59:50Z 407.60 2013-06-16T09:59:52Z 406.60 2013-06-16T09:59:54Z 405.90 2013-06-16T09:59:56Z 405.80 2013-06-16T10:00:00Z 405.10 2013-06-16T10:00:03Z 404.10 2013-06-16T10:00:05Z 403.50 2013-06-16T10:00:06Z 402.90 2013-06-16T10:00:07Z 402.40 2013-06-16T10:00:08Z 401.90 2013-06-16T10:00:09Z 401.50 2013-06-16T10:00:10Z 401.10 2013-06-16T10:00:11Z 400.70 2013-06-16T10:00:12Z 400.50 2013-06-16T10:00:13Z 400.10 2013-06-16T10:00:15Z 400.00 2013-06-16T10:00:17Z 399.80 2013-06-16T10:00:19Z 399.70 2013-06-16T10:00:21Z 399.50 2013-06-16T10:00:23Z 399.20 2013-06-16T10:00:25Z 399.00 2013-06-16T10:00:26Z 398.80 2013-06-16T10:00:28Z 398.80 2013-06-16T10:00:29Z 398.80 2013-06-16T10:00:30Z 399.10 2013-06-16T10:00:31Z 399.40 2013-06-16T10:00:32Z 400.30 2013-06-16T10:00:33Z 400.80 2013-06-16T10:00:34Z 400.30 2013-06-16T10:00:35Z 400.10 2013-06-16T10:00:36Z 399.60 2013-06-16T10:00:37Z 399.30 2013-06-16T10:00:38Z 398.80 2013-06-16T10:00:39Z 398.20 2013-06-16T10:00:40Z 397.80 2013-06-16T10:00:41Z 397.50 2013-06-16T10:00:42Z 396.90 2013-06-16T10:00:43Z 396.40 2013-06-16T10:00:44Z 396.00 2013-06-16T10:00:45Z 395.90 2013-06-16T10:00:46Z 395.80 2013-06-16T10:00:47Z 395.70 2013-06-16T10:00:48Z 396.00 2013-06-16T10:00:49Z 396.40 2013-06-16T10:00:50Z 396.90 2013-06-16T10:00:51Z 397.60 2013-06-16T10:00:52Z 398.50 2013-06-16T10:00:53Z 399.60 2013-06-16T10:00:54Z 400.70 2013-06-16T10:00:55Z 400.20 2013-06-16T10:00:56Z 399.90 2013-06-16T10:00:57Z 399.50 2013-06-16T10:00:58Z 398.90 2013-06-16T10:00:59Z 398.30 2013-06-16T10:01:00Z 397.70 2013-06-16T10:01:01Z 397.00 2013-06-16T10:01:02Z 396.40 2013-06-16T10:01:03Z 396.00 2013-06-16T10:01:04Z 395.60 2013-06-16T10:01:05Z 395.40 2013-06-16T10:01:06Z 395.20 2013-06-16T10:01:07Z 393.80 2013-06-16T10:01:08Z 392.60 2013-06-16T10:01:09Z 390.90 2013-06-16T10:01:10Z 389.30 2013-06-16T10:01:11Z 387.70 2013-06-16T10:01:12Z 386.00 2013-06-16T10:01:13Z 384.20 2013-06-16T10:01:14Z 383.20 2013-06-16T10:01:15Z 382.60 2013-06-16T10:01:16Z 382.60 2013-06-16T10:01:17Z 382.60 2013-06-16T10:01:18Z 382.70 2013-06-16T10:01:19Z 383.20 2013-06-16T10:01:21Z 384.30 2013-06-16T10:01:22Z 385.30 2013-06-16T10:01:23Z 385.90 2013-06-16T10:01:24Z 386.50 2013-06-16T10:01:26Z 387.40 2013-06-16T10:01:29Z 387.90 2013-06-16T10:01:32Z 388.50 2013-06-16T10:01:35Z 387.90 2013-06-16T10:01:42Z 387.20 2013-06-16T10:01:44Z 386.90 2013-06-16T10:01:46Z 387.00 2013-06-16T10:01:49Z 387.10 2013-06-16T10:01:51Z 387.20 2013-06-16T10:01:53Z 387.30 2013-06-16T10:01:54Z 387.30 2013-06-16T10:01:55Z 387.30 2013-06-16T10:01:56Z 387.30 2013-06-16T10:01:57Z 387.40 2013-06-16T10:01:58Z 387.50 2013-06-16T10:01:59Z 387.60 2013-06-16T10:02:00Z 387.70 2013-06-16T10:02:01Z 387.70 2013-06-16T10:02:02Z 387.80 2013-06-16T10:02:03Z 387.90 2013-06-16T10:02:05Z 388.10 2013-06-16T10:02:07Z 388.20 2013-06-16T10:02:09Z 388.60 2013-06-16T10:02:11Z 389.00 2013-06-16T10:02:13Z 389.40 2013-06-16T10:02:15Z 389.70 2013-06-16T10:02:17Z 390.10 2013-06-16T10:02:19Z 390.50 2013-06-16T10:02:21Z 390.80 2013-06-16T10:02:23Z 391.20 2013-06-16T10:02:25Z 391.70 2013-06-16T10:02:27Z 392.20 2013-06-16T10:02:29Z 392.70 2013-06-16T10:02:31Z 393.00 2013-06-16T10:02:32Z 393.30 2013-06-16T10:02:33Z 393.60 2013-06-16T10:02:34Z 394.00 2013-06-16T10:02:36Z 394.40 2013-06-16T10:02:38Z 394.80 2013-06-16T10:02:40Z 395.20 2013-06-16T10:02:42Z 395.70 2013-06-16T10:02:44Z 395.90 2013-06-16T10:02:45Z 396.60 2013-06-16T10:02:47Z 397.70 2013-06-16T10:02:49Z 398.70 2013-06-16T10:02:51Z 399.60 2013-06-16T10:02:53Z 400.50 2013-06-16T10:02:55Z 401.30 2013-06-16T10:02:57Z 402.10 2013-06-16T10:02:59Z 403.00 2013-06-16T10:03:01Z 403.80 2013-06-16T10:03:03Z 404.40 2013-06-16T10:03:04Z 405.20 2013-06-16T10:03:06Z 405.90 2013-06-16T10:03:08Z 406.50 2013-06-16T10:03:10Z 407.30 2013-06-16T10:03:12Z 408.20 2013-06-16T10:03:14Z 409.00 2013-06-16T10:03:16Z 409.70 2013-06-16T10:03:18Z 410.20 2013-06-16T10:03:20Z 410.60 2013-06-16T10:03:22Z 411.00 2013-06-16T10:03:24Z 411.40 2013-06-16T10:03:26Z 411.60 2013-06-16T10:03:28Z 411.50 2013-06-16T10:03:30Z 411.30 2013-06-16T10:03:32Z 411.20 2013-06-16T10:03:33Z 411.10 2013-06-16T10:03:34Z 411.00 2013-06-16T10:03:35Z 410.80 2013-06-16T10:03:36Z 410.70 2013-06-16T10:03:37Z 410.50 2013-06-16T10:03:38Z 410.00 2013-06-16T10:03:39Z 409.30 2013-06-16T10:03:40Z 408.90 2013-06-16T10:03:41Z 408.30 2013-06-16T10:03:42Z 407.70 2013-06-16T10:03:43Z 407.10 2013-06-16T10:03:44Z 407.10 2013-06-16T10:03:45Z 406.90 2013-06-16T10:03:46Z 406.80 2013-06-16T10:03:47Z 406.40 2013-06-16T10:03:48Z 404.80 2013-06-16T10:03:49Z 403.70 2013-06-16T10:03:50Z 402.40 2013-06-16T10:03:51Z 401.30 2013-06-16T10:03:52Z 399.90 2013-06-16T10:03:53Z 398.20 2013-06-16T10:03:54Z 396.50 2013-06-16T10:03:55Z 396.20 2013-06-16T10:03:56Z 395.60 2013-06-16T10:03:57Z 395.20 2013-06-16T10:03:58Z 395.60 2013-06-16T10:03:59Z 395.90 2013-06-16T10:04:00Z 395.90 2013-06-16T10:04:01Z 395.70 2013-06-16T10:04:02Z 395.40 2013-06-16T10:04:03Z 395.00 2013-06-16T10:04:04Z 394.60 2013-06-16T10:04:05Z 394.10 2013-06-16T10:04:06Z 394.30 2013-06-16T10:04:07Z 394.80 2013-06-16T10:04:08Z 395.60 2013-06-16T10:04:09Z 396.30 2013-06-16T10:04:10Z 397.20 2013-06-16T10:04:11Z 397.90 2013-06-16T10:04:12Z 398.70 2013-06-16T10:04:13Z 399.30 2013-06-16T10:04:14Z 399.90 2013-06-16T10:04:15Z 400.50 2013-06-16T10:04:16Z 401.10 2013-06-16T10:04:17Z 401.70 2013-06-16T10:04:18Z 402.40 2013-06-16T10:04:19Z 402.90 2013-06-16T10:04:20Z 403.40 2013-06-16T10:04:21Z 403.90 2013-06-16T10:04:22Z 404.30 2013-06-16T10:04:24Z 404.40 2013-06-16T10:04:25Z 404.50 2013-06-16T10:04:26Z 404.50 2013-06-16T10:04:27Z 404.40 2013-06-16T10:04:28Z 404.30 2013-06-16T10:04:29Z 404.20 2013-06-16T10:04:30Z 404.10 2013-06-16T10:04:32Z 403.90 2013-06-16T10:04:33Z 403.70 2013-06-16T10:04:36Z 403.60 2013-06-16T10:04:39Z 403.60 2013-06-16T10:04:42Z 403.60 2013-06-16T10:04:45Z 403.50 2013-06-16T10:04:47Z 403.20 2013-06-16T10:04:49Z 402.30 2013-06-16T10:04:51Z 401.50 2013-06-16T10:04:53Z 401.00 2013-06-16T10:04:54Z 400.60 2013-06-16T10:04:55Z 400.20 2013-06-16T10:04:56Z 399.90 2013-06-16T10:04:57Z 399.70 2013-06-16T10:04:58Z 399.50 2013-06-16T10:04:59Z 399.30 2013-06-16T10:05:00Z 399.70 2013-06-16T10:05:01Z 399.90 2013-06-16T10:05:02Z 399.80 2013-06-16T10:05:03Z 399.80 2013-06-16T10:05:04Z 399.70 2013-06-16T10:05:05Z 399.90 2013-06-16T10:05:06Z 399.70 2013-06-16T10:05:07Z 399.60 2013-06-16T10:05:08Z 399.20 2013-06-16T10:05:09Z 398.80 2013-06-16T10:05:10Z 398.90 2013-06-16T10:05:11Z 398.30 2013-06-16T10:05:12Z 398.10 2013-06-16T10:05:13Z 398.10 2013-06-16T10:05:14Z 398.10 2013-06-16T10:05:15Z 397.70 2013-06-16T10:05:16Z 397.90 2013-06-16T10:05:17Z 397.90 2013-06-16T10:05:18Z 398.60 2013-06-16T10:05:19Z 399.00 2013-06-16T10:05:20Z 399.00 2013-06-16T10:05:21Z 398.70 2013-06-16T10:05:22Z 398.90 2013-06-16T10:05:23Z 398.70 2013-06-16T10:05:24Z 398.70 2013-06-16T10:05:25Z 398.50 2013-06-16T10:05:26Z 397.80 2013-06-16T10:05:27Z 397.60 2013-06-16T10:05:28Z 397.30 2013-06-16T10:05:29Z 397.00 2013-06-16T10:05:30Z 397.10 2013-06-16T10:05:31Z 397.10 2013-06-16T10:05:32Z 397.20 2013-06-16T10:05:33Z 397.20 2013-06-16T10:05:34Z 397.30 2013-06-16T10:05:35Z 397.10 2013-06-16T10:05:36Z 397.40 2013-06-16T10:05:37Z 397.50 2013-06-16T10:05:38Z 397.60 2013-06-16T10:05:39Z 397.60 2013-06-16T10:05:42Z 397.40 2013-06-16T10:05:44Z 397.70 2013-06-16T10:05:47Z 398.40 2013-06-16T10:05:50Z 398.70 2013-06-16T10:05:51Z 399.00 2013-06-16T10:05:53Z 399.30 2013-06-16T10:05:54Z 399.30 2013-06-16T10:05:55Z 399.40 2013-06-16T10:05:56Z 398.90 2013-06-16T10:05:57Z 398.90 2013-06-16T10:05:58Z 399.30 2013-06-16T10:05:59Z 399.40 2013-06-16T10:06:00Z 399.80 2013-06-16T10:06:01Z 399.70 2013-06-16T10:06:02Z 399.80 2013-06-16T10:06:03Z 399.80 2013-06-16T10:06:04Z 399.60 2013-06-16T10:06:05Z 399.30 2013-06-16T10:06:07Z 399.00 2013-06-16T10:06:09Z 398.40 2013-06-16T10:06:11Z 397.90 2013-06-16T10:06:13Z 397.80 2013-06-16T10:06:15Z 397.70 2013-06-16T10:06:17Z 397.90 2013-06-16T10:06:18Z 398.00 2013-06-16T10:06:19Z 398.20 2013-06-16T10:06:20Z 398.40 2013-06-16T10:06:21Z 398.60 2013-06-16T10:06:22Z 398.80 2013-06-16T10:06:23Z 398.90 2013-06-16T10:06:24Z 399.20 2013-06-16T10:06:25Z 399.30 2013-06-16T10:06:27Z 399.40 2013-06-16T10:06:29Z 399.60 2013-06-16T10:06:31Z 399.80 2013-06-16T10:06:33Z 400.10 2013-06-16T10:06:35Z 398.60 2013-06-16T10:06:37Z 397.10 2013-06-16T10:06:39Z 395.70 2013-06-16T10:06:41Z 395.00 2013-06-16T10:06:42Z 393.70 2013-06-16T10:06:43Z 392.50 2013-06-16T10:06:44Z 391.70 2013-06-16T10:06:45Z 391.40 2013-06-16T10:06:46Z 391.00 2013-06-16T10:06:47Z 390.00 2013-06-16T10:06:48Z 389.30 2013-06-16T10:06:49Z 389.00 2013-06-16T10:06:50Z 389.70 2013-06-16T10:06:51Z 390.60 2013-06-16T10:06:52Z 391.60 2013-06-16T10:06:53Z 392.60 2013-06-16T10:06:54Z 394.60 2013-06-16T10:06:55Z 396.10 2013-06-16T10:06:56Z 397.70 2013-06-16T10:06:57Z 400.30 2013-06-16T10:06:58Z 402.30 2013-06-16T10:06:59Z 404.10 2013-06-16T10:07:00Z 404.70 2013-06-16T10:07:01Z 404.70 2013-06-16T10:07:02Z 403.90 2013-06-16T10:07:03Z 402.40 2013-06-16T10:07:04Z 401.20 2013-06-16T10:07:05Z 399.20 2013-06-16T10:07:06Z 397.40 2013-06-16T10:07:07Z 395.90 2013-06-16T10:07:08Z 395.00 2013-06-16T10:07:09Z 394.10 2013-06-16T10:07:10Z 393.30 2013-06-16T10:07:11Z 392.50 2013-06-16T10:07:12Z 391.90 2013-06-16T10:07:13Z 391.40 2013-06-16T10:07:14Z 391.00 2013-06-16T10:07:15Z 390.60 2013-06-16T10:07:16Z 390.20 2013-06-16T10:07:17Z 389.60 2013-06-16T10:07:19Z 389.30 2013-06-16T10:07:20Z 389.20 2013-06-16T10:07:21Z 389.00 2013-06-16T10:07:22Z 388.80 2013-06-16T10:07:23Z 388.60 2013-06-16T10:07:24Z 388.60 2013-06-16T10:07:25Z 388.50 2013-06-16T10:07:26Z 388.50 2013-06-16T10:07:27Z 388.40 2013-06-16T10:07:28Z 388.50 2013-06-16T10:07:29Z 388.40 2013-06-16T10:07:30Z 388.30 2013-06-16T10:07:31Z 388.10 2013-06-16T10:07:32Z 387.90 2013-06-16T10:07:33Z 387.70 2013-06-16T10:07:34Z 387.30 2013-06-16T10:07:35Z 387.00 2013-06-16T10:07:36Z 387.20 2013-06-16T10:07:37Z 386.70 2013-06-16T10:07:38Z 386.60 2013-06-16T10:07:39Z 386.90 2013-06-16T10:07:40Z 387.00 2013-06-16T10:07:41Z 386.40 2013-06-16T10:07:42Z 386.00 2013-06-16T10:07:43Z 385.50 2013-06-16T10:07:44Z 385.00 2013-06-16T10:07:45Z 384.90 2013-06-16T10:07:46Z 384.60 2013-06-16T10:07:47Z 384.10 2013-06-16T10:07:48Z 383.50 2013-06-16T10:07:49Z 383.00 2013-06-16T10:07:50Z 382.70 2013-06-16T10:07:51Z 382.80 2013-06-16T10:07:52Z 383.00 2013-06-16T10:07:53Z 383.20 2013-06-16T10:07:54Z 383.30 2013-06-16T10:07:55Z 383.70 2013-06-16T10:07:56Z 384.00 2013-06-16T10:07:57Z 384.50 2013-06-16T10:07:58Z 385.20 2013-06-16T10:07:59Z 386.00 2013-06-16T10:08:00Z 386.70 2013-06-16T10:08:01Z 387.30 2013-06-16T10:08:02Z 388.00 2013-06-16T10:08:03Z 388.60 2013-06-16T10:08:04Z 389.10 2013-06-16T10:08:05Z 389.70 2013-06-16T10:08:06Z 390.20 2013-06-16T10:08:07Z 390.60 2013-06-16T10:08:08Z 391.00 2013-06-16T10:08:09Z 391.40 2013-06-16T10:08:10Z 391.70 2013-06-16T10:08:11Z 392.00 2013-06-16T10:08:12Z 392.20 2013-06-16T10:08:13Z 392.40 2013-06-16T10:08:14Z 392.10 2013-06-16T10:08:15Z 391.80 2013-06-16T10:08:16Z 391.70 2013-06-16T10:08:17Z 391.40 2013-06-16T10:08:18Z 391.20 2013-06-16T10:08:19Z 391.00 2013-06-16T10:08:20Z 390.80 2013-06-16T10:08:21Z 390.60 2013-06-16T10:08:22Z 390.40 2013-06-16T10:08:23Z 390.20 2013-06-16T10:08:24Z 389.90 2013-06-16T10:08:25Z 389.80 2013-06-16T10:08:26Z 389.60 2013-06-16T10:08:27Z 389.50 2013-06-16T10:08:28Z 389.40 2013-06-16T10:08:29Z 389.40 2013-06-16T10:08:30Z 389.40 2013-06-16T10:08:31Z 389.60 2013-06-16T10:08:32Z 389.80 2013-06-16T10:08:33Z 389.90 2013-06-16T10:08:34Z 390.00 2013-06-16T10:08:35Z 390.10 2013-06-16T10:08:36Z 390.30 2013-06-16T10:08:37Z 390.30 2013-06-16T10:08:38Z 389.50 2013-06-16T10:08:39Z 389.30 2013-06-16T10:08:40Z 389.20 2013-06-16T10:08:41Z 389.10 2013-06-16T10:08:42Z 388.90 2013-06-16T10:08:43Z 388.90 2013-06-16T10:08:44Z 388.70 2013-06-16T10:08:45Z 388.40 2013-06-16T10:08:46Z 388.30 2013-06-16T10:08:47Z 388.10 2013-06-16T10:08:48Z 388.00 2013-06-16T10:08:49Z 387.90 2013-06-16T10:08:50Z 387.50 2013-06-16T10:08:51Z 387.20 2013-06-16T10:08:52Z 386.80 2013-06-16T10:08:53Z 386.30 2013-06-16T10:08:54Z 386.00 2013-06-16T10:08:55Z 385.60 2013-06-16T10:08:56Z 385.40 2013-06-16T10:08:57Z 385.20 2013-06-16T10:08:58Z 385.10 2013-06-16T10:08:59Z 385.10 2013-06-16T10:09:00Z 385.30 2013-06-16T10:09:01Z 385.50 2013-06-16T10:09:02Z 385.50 2013-06-16T10:09:03Z 385.40 2013-06-16T10:09:04Z 385.30 2013-06-16T10:09:05Z 385.10 2013-06-16T10:09:06Z 385.00 2013-06-16T10:09:07Z 384.80 2013-06-16T10:09:08Z 384.70 2013-06-16T10:09:09Z 384.60 2013-06-16T10:09:10Z 384.60 2013-06-16T10:09:11Z 384.60 2013-06-16T10:09:13Z 384.70 2013-06-16T10:09:14Z 384.80 2013-06-16T10:09:15Z 384.90 2013-06-16T10:09:16Z 385.10 2013-06-16T10:09:17Z 385.30 2013-06-16T10:09:18Z 385.60 2013-06-16T10:09:19Z 385.80 2013-06-16T10:09:20Z 386.20 2013-06-16T10:09:21Z 386.50 2013-06-16T10:09:22Z 386.80 2013-06-16T10:09:23Z 387.20 2013-06-16T10:09:24Z 387.60 2013-06-16T10:09:25Z 388.00 2013-06-16T10:09:26Z 388.40 2013-06-16T10:09:27Z 388.90 2013-06-16T10:09:28Z 389.30 2013-06-16T10:09:29Z 389.80 2013-06-16T10:09:30Z 390.20 2013-06-16T10:09:31Z 390.70 2013-06-16T10:09:32Z 390.90 2013-06-16T10:09:33Z 390.80 2013-06-16T10:09:34Z 390.60 2013-06-16T10:09:35Z 390.50 2013-06-16T10:09:36Z 390.50 2013-06-16T10:09:37Z 390.40 2013-06-16T10:09:38Z 390.40 2013-06-16T10:09:39Z 390.40 2013-06-16T10:09:40Z 390.60 2013-06-16T10:09:41Z 390.80 2013-06-16T10:09:42Z 391.00 2013-06-16T10:09:43Z 391.30 2013-06-16T10:09:44Z 391.60 2013-06-16T10:09:45Z 391.60 2013-06-16T10:09:46Z 391.30 2013-06-16T10:09:47Z 390.90 2013-06-16T10:09:48Z 390.60 2013-06-16T10:09:49Z 390.30 2013-06-16T10:09:50Z 389.90 2013-06-16T10:09:51Z 389.60 2013-06-16T10:09:52Z 389.40 2013-06-16T10:09:53Z 389.10 2013-06-16T10:09:54Z 388.50 2013-06-16T10:09:55Z 387.60 2013-06-16T10:09:56Z 386.90 2013-06-16T10:09:57Z 386.10 2013-06-16T10:09:58Z 385.20 2013-06-16T10:09:59Z 384.40 2013-06-16T10:10:00Z 383.60 2013-06-16T10:10:01Z 382.80 2013-06-16T10:10:02Z 382.10 2013-06-16T10:10:03Z 381.30 2013-06-16T10:10:04Z 380.60 2013-06-16T10:10:05Z 379.90 2013-06-16T10:10:06Z 379.20 2013-06-16T10:10:07Z 378.10 2013-06-16T10:10:09Z 377.80 2013-06-16T10:10:10Z 377.60 2013-06-16T10:10:11Z 378.00 2013-06-16T10:10:12Z 378.70 2013-06-16T10:10:13Z 379.50 2013-06-16T10:10:14Z 380.40 2013-06-16T10:10:15Z 381.40 2013-06-16T10:10:16Z 382.60 2013-06-16T10:10:17Z 383.70 2013-06-16T10:10:18Z 385.20 2013-06-16T10:10:19Z 386.40 2013-06-16T10:10:20Z 386.60 2013-06-16T10:10:21Z 386.90 2013-06-16T10:10:22Z 387.10 2013-06-16T10:10:23Z 387.30 2013-06-16T10:10:24Z 387.50 2013-06-16T10:10:25Z 387.60 2013-06-16T10:10:26Z 387.60 2013-06-16T10:10:27Z 387.70 2013-06-16T10:10:29Z 387.70 2013-06-16T10:10:31Z 387.70 2013-06-16T10:10:33Z 387.70 2013-06-16T10:10:35Z 387.60 2013-06-16T10:10:36Z 387.50 2013-06-16T10:10:37Z 387.40 2013-06-16T10:10:38Z 387.30 2013-06-16T10:10:39Z 387.20 2013-06-16T10:10:41Z 387.20 2013-06-16T10:10:42Z 387.10 2013-06-16T10:10:44Z 387.20 2013-06-16T10:10:45Z 387.30 2013-06-16T10:10:46Z 387.50 2013-06-16T10:10:47Z 387.70 2013-06-16T10:10:48Z 388.00 2013-06-16T10:10:49Z 388.00 2013-06-16T10:10:50Z 388.10 2013-06-16T10:10:51Z 388.20 2013-06-16T10:10:52Z 388.30 2013-06-16T10:10:53Z 387.90 2013-06-16T10:10:54Z 387.30 2013-06-16T10:10:55Z 386.90 2013-06-16T10:10:56Z 386.40 2013-06-16T10:10:57Z 386.10 2013-06-16T10:10:58Z 385.80 2013-06-16T10:10:59Z 385.60 2013-06-16T10:11:00Z 385.50 2013-06-16T10:11:01Z 385.40 2013-06-16T10:11:02Z 385.30 2013-06-16T10:11:03Z 385.20 2013-06-16T10:11:04Z 385.10 2013-06-16T10:11:05Z 385.00 2013-06-16T10:11:06Z 385.00 2013-06-16T10:11:07Z 384.80 2013-06-16T10:11:08Z 384.80 2013-06-16T10:11:09Z 384.70 2013-06-16T10:11:10Z 384.60 2013-06-16T10:11:11Z 384.50 2013-06-16T10:11:12Z 384.50 2013-06-16T10:11:13Z 384.50 2013-06-16T10:11:14Z 384.50 2013-06-16T10:11:15Z 384.40 2013-06-16T10:11:16Z 384.40 2013-06-16T10:11:17Z 384.40 2013-06-16T10:11:18Z 384.50 2013-06-16T10:11:19Z 384.60 2013-06-16T10:11:20Z 384.70 2013-06-16T10:11:21Z 384.90 2013-06-16T10:11:22Z 385.10 2013-06-16T10:11:23Z 385.30 2013-06-16T10:11:24Z 385.60 2013-06-16T10:11:25Z 386.10 2013-06-16T10:11:27Z 386.60 2013-06-16T10:11:29Z 387.10 2013-06-16T10:11:32Z 387.60 2013-06-16T10:11:34Z 388.00 2013-06-16T10:11:36Z 388.40 2013-06-16T10:11:38Z 388.70 2013-06-16T10:11:40Z 389.20 2013-06-16T10:11:42Z 389.70 2013-06-16T10:11:44Z 390.30 2013-06-16T10:11:45Z 390.90 2013-06-16T10:11:47Z 391.40 2013-06-16T10:11:48Z 392.20 2013-06-16T10:11:50Z 393.00 2013-06-16T10:11:51Z 393.70 2013-06-16T10:11:52Z 394.40 2013-06-16T10:11:53Z 395.20 2013-06-16T10:11:54Z 396.00 2013-06-16T10:11:55Z 396.50 2013-06-16T10:11:56Z 397.10 2013-06-16T10:11:57Z 397.60 2013-06-16T10:11:58Z 398.60 2013-06-16T10:12:00Z 398.50 2013-06-16T10:12:01Z 399.50 2013-06-16T10:12:03Z 400.50 2013-06-16T10:12:05Z 401.10 2013-06-16T10:12:06Z 401.80 2013-06-16T10:12:07Z 402.60 2013-06-16T10:12:08Z 403.30 2013-06-16T10:12:09Z 404.00 2013-06-16T10:12:10Z 405.50 2013-06-16T10:12:12Z 406.70 2013-06-16T10:12:14Z 407.60 2013-06-16T10:12:16Z 408.20 2013-06-16T10:12:18Z 408.20 2013-06-16T10:12:20Z 408.10 2013-06-16T10:12:22Z 408.10 2013-06-16T10:12:24Z 408.10 2013-06-16T10:12:25Z 408.10 2013-06-16T10:12:27Z 408.10 2013-06-16T10:12:28Z 408.10 2013-06-16T10:12:30Z 407.90 2013-06-16T10:12:32Z 407.40 2013-06-16T10:12:34Z 406.80 2013-06-16T10:12:36Z 406.50 2013-06-16T10:12:37Z 405.90 2013-06-16T10:12:39Z 405.40 2013-06-16T10:12:41Z 405.00 2013-06-16T10:12:43Z 404.60 2013-06-16T10:12:45Z 404.30 2013-06-16T10:12:47Z 403.90 2013-06-16T10:12:49Z 403.60 2013-06-16T10:12:51Z 403.20 2013-06-16T10:12:53Z 402.70 2013-06-16T10:12:55Z 402.30 2013-06-16T10:12:57Z 402.10 2013-06-16T10:12:58Z 401.90 2013-06-16T10:12:59Z 401.50 2013-06-16T10:13:01Z 401.40 2013-06-16T10:13:02Z 401.10 2013-06-16T10:13:04Z 399.90 2013-06-16T10:13:06Z 399.10 2013-06-16T10:13:07Z 397.90 2013-06-16T10:13:09Z 397.10 2013-06-16T10:13:11Z 396.60 2013-06-16T10:13:13Z 396.20 2013-06-16T10:13:15Z 395.90 2013-06-16T10:13:17Z 395.70 2013-06-16T10:13:19Z 395.50 2013-06-16T10:13:21Z 395.30 2013-06-16T10:13:23Z 395.10 2013-06-16T10:13:25Z 394.90 2013-06-16T10:13:27Z 394.80 2013-06-16T10:13:29Z 394.80 2013-06-16T10:13:31Z 394.60 2013-06-16T10:13:33Z 394.50 2013-06-16T10:13:35Z 394.30 2013-06-16T10:13:37Z 394.30 2013-06-16T10:13:39Z 394.20 2013-06-16T10:13:41Z 394.30 2013-06-16T10:13:43Z 394.40 2013-06-16T10:13:45Z 394.60 2013-06-16T10:13:47Z 394.90 2013-06-16T10:13:49Z 395.30 2013-06-16T10:13:51Z 395.70 2013-06-16T10:13:53Z 396.10 2013-06-16T10:13:55Z 396.40 2013-06-16T10:13:57Z 396.90 2013-06-16T10:13:59Z 397.30 2013-06-16T10:14:01Z 397.80 2013-06-16T10:14:03Z 398.50 2013-06-16T10:14:05Z 399.40 2013-06-16T10:14:07Z 400.30 2013-06-16T10:14:09Z 400.80 2013-06-16T10:14:10Z 401.80 2013-06-16T10:14:12Z 402.80 2013-06-16T10:14:14Z 403.90 2013-06-16T10:14:16Z 405.00 2013-06-16T10:14:18Z 406.20 2013-06-16T10:14:20Z 407.40 2013-06-16T10:14:22Z 408.70 2013-06-16T10:14:24Z 410.10 2013-06-16T10:14:26Z 411.60 2013-06-16T10:14:28Z 412.90 2013-06-16T10:14:30Z 414.00 2013-06-16T10:14:32Z 415.00 2013-06-16T10:14:34Z 416.00 2013-06-16T10:14:36Z 417.20 2013-06-16T10:14:39Z 417.70 2013-06-16T10:14:44Z 418.00 2013-06-16T10:14:46Z 418.50 2013-06-16T10:14:48Z 418.90 2013-06-16T10:14:50Z 419.00 2013-06-16T10:14:52Z 418.90 2013-06-16T10:14:54Z 419.20 2013-06-16T10:14:56Z 419.60 2013-06-16T10:14:58Z 420.20 2013-06-16T10:15:01Z 421.00 2013-06-16T10:15:03Z 421.80 2013-06-16T10:15:05Z 423.00 2013-06-16T10:15:07Z 424.60 2013-06-16T10:15:09Z 426.30 2013-06-16T10:15:11Z 427.20 2013-06-16T10:15:13Z 427.70 2013-06-16T10:15:15Z 428.20 2013-06-16T10:15:17Z 428.40 2013-06-16T10:15:19Z 427.90 2013-06-16T10:15:21Z 428.00 2013-06-16T10:15:23Z 427.10 2013-06-16T10:15:25Z 426.10 2013-06-16T10:15:27Z 425.40 2013-06-16T10:15:28Z 424.00 2013-06-16T10:15:30Z 422.70 2013-06-16T10:15:32Z 421.40 2013-06-16T10:15:34Z 419.90 2013-06-16T10:15:36Z 419.20 2013-06-16T10:15:38Z 419.80 2013-06-16T10:15:40Z 420.70 2013-06-16T10:15:42Z 421.70 2013-06-16T10:15:44Z 422.70 2013-06-16T10:15:46Z 423.40 2013-06-16T10:15:48Z 424.10 2013-06-16T10:15:50Z 424.20 2013-06-16T10:15:51Z 425.20 2013-06-16T10:15:52Z 425.80 2013-06-16T10:15:53Z 427.10 2013-06-16T10:15:54Z 428.10 2013-06-16T10:15:55Z 429.30 2013-06-16T10:15:56Z 430.20 2013-06-16T10:15:57Z 430.80 2013-06-16T10:15:58Z 431.30 2013-06-16T10:15:59Z 431.50 2013-06-16T10:16:00Z 431.90 2013-06-16T10:16:01Z 432.30 2013-06-16T10:16:02Z 432.40 2013-06-16T10:16:03Z 432.60 2013-06-16T10:16:04Z 433.10 2013-06-16T10:16:05Z 433.40 2013-06-16T10:16:06Z 433.80 2013-06-16T10:16:07Z 434.00 2013-06-16T10:16:08Z 434.30 2013-06-16T10:16:09Z 434.70 2013-06-16T10:16:10Z 434.90 2013-06-16T10:16:11Z 434.70 2013-06-16T10:16:12Z 433.80 2013-06-16T10:16:14Z 433.10 2013-06-16T10:16:16Z 432.20 2013-06-16T10:16:19Z 431.70 2013-06-16T10:16:21Z 431.30 2013-06-16T10:16:22Z 430.90 2013-06-16T10:16:23Z 430.50 2013-06-16T10:16:24Z 430.10 2013-06-16T10:16:25Z 429.70 2013-06-16T10:16:26Z 429.00 2013-06-16T10:16:28Z 428.30 2013-06-16T10:16:30Z 427.80 2013-06-16T10:16:31Z 427.00 2013-06-16T10:16:33Z 426.30 2013-06-16T10:16:35Z 425.60 2013-06-16T10:16:37Z 424.30 2013-06-16T10:16:39Z 423.00 2013-06-16T10:16:40Z 421.10 2013-06-16T10:16:41Z 419.30 2013-06-16T10:16:42Z 417.80 2013-06-16T10:16:43Z 416.50 2013-06-16T10:16:44Z 415.70 2013-06-16T10:16:45Z 415.00 2013-06-16T10:16:47Z 414.90 2013-06-16T10:16:49Z 415.00 2013-06-16T10:16:51Z 415.00 2013-06-16T10:16:53Z 415.00 2013-06-16T10:16:56Z 415.70 2013-06-16T10:16:58Z 415.80 2013-06-16T10:16:59Z 415.90 2013-06-16T10:17:00Z 415.90 2013-06-16T10:17:01Z 416.20 2013-06-16T10:17:02Z 416.30 2013-06-16T10:17:03Z 416.40 2013-06-16T10:17:04Z 416.60 2013-06-16T10:17:05Z 416.50 2013-06-16T10:17:06Z 416.30 2013-06-16T10:17:08Z 415.90 2013-06-16T10:17:10Z 415.70 2013-06-16T10:17:11Z 414.70 2013-06-16T10:17:13Z 414.30 2013-06-16T10:17:14Z 413.80 2013-06-16T10:17:15Z 413.50 2013-06-16T10:17:16Z 413.20 2013-06-16T10:17:17Z 412.90 2013-06-16T10:17:18Z 412.70 2013-06-16T10:17:19Z 413.60 2013-06-16T10:17:20Z 413.90 2013-06-16T10:17:21Z 413.80 2013-06-16T10:17:22Z 413.80 2013-06-16T10:17:23Z 413.90 2013-06-16T10:17:24Z 414.20 2013-06-16T10:17:25Z 415.00 2013-06-16T10:17:26Z 415.00 2013-06-16T10:17:27Z 415.40 2013-06-16T10:17:28Z 415.90 2013-06-16T10:17:29Z 416.40 2013-06-16T10:17:30Z 416.90 2013-06-16T10:17:31Z 416.80 2013-06-16T10:17:32Z 417.00 2013-06-16T10:17:33Z 417.40 2013-06-16T10:17:34Z 417.60 2013-06-16T10:17:35Z 417.70 2013-06-16T10:17:36Z 416.80 2013-06-16T10:17:37Z 416.60 2013-06-16T10:17:38Z 416.10 2013-06-16T10:17:39Z 415.80 2013-06-16T10:17:40Z 415.30 2013-06-16T10:17:41Z 414.70 2013-06-16T10:17:42Z 413.40 2013-06-16T10:17:43Z 413.10 2013-06-16T10:17:44Z 411.80 2013-06-16T10:17:45Z 410.20 2013-06-16T10:17:46Z 410.40 2013-06-16T10:17:47Z 409.30 2013-06-16T10:17:48Z 408.60 2013-06-16T10:17:49Z 407.30 2013-06-16T10:17:50Z 404.70 2013-06-16T10:17:51Z 402.40 2013-06-16T10:17:52Z 401.40 2013-06-16T10:17:53Z 400.70 2013-06-16T10:17:54Z 399.40 2013-06-16T10:17:55Z 398.20 2013-06-16T10:17:56Z 397.70 2013-06-16T10:17:57Z 397.20 2013-06-16T10:17:58Z 396.20 2013-06-16T10:17:59Z 395.30 2013-06-16T10:18:00Z 394.70 2013-06-16T10:18:01Z 393.20 2013-06-16T10:18:02Z 392.50 2013-06-16T10:18:03Z 391.60 2013-06-16T10:18:04Z 390.70 2013-06-16T10:18:06Z 390.10 2013-06-16T10:18:08Z 389.70 2013-06-16T10:18:10Z 389.10 2013-06-16T10:18:12Z 389.30 2013-06-16T10:18:15Z 390.20 2013-06-16T10:18:19Z 391.30 2013-06-16T10:18:22Z 392.40 2013-06-16T10:18:24Z 393.60 2013-06-16T10:18:26Z 394.60 2013-06-16T10:18:28Z 395.70 2013-06-16T10:18:30Z 396.60 2013-06-16T10:18:32Z 397.40 2013-06-16T10:18:34Z 397.80 2013-06-16T10:18:35Z 398.30 2013-06-16T10:18:36Z 398.90 2013-06-16T10:18:38Z 399.30 2013-06-16T10:18:40Z 400.00 2013-06-16T10:18:42Z 400.60 2013-06-16T10:18:44Z 400.90 2013-06-16T10:18:45Z 401.20 2013-06-16T10:18:46Z 401.50 2013-06-16T10:18:47Z 401.90 2013-06-16T10:18:48Z 402.30 2013-06-16T10:18:49Z 402.80 2013-06-16T10:18:50Z 403.40 2013-06-16T10:18:51Z 404.50 2013-06-16T10:18:53Z 405.00 2013-06-16T10:18:54Z 406.00 2013-06-16T10:18:56Z 406.10 2013-06-16T10:18:58Z 405.80 2013-06-16T10:19:00Z 405.60 2013-06-16T10:19:01Z 405.50 2013-06-16T10:19:02Z 405.40 2013-06-16T10:19:03Z 405.40 2013-06-16T10:19:04Z 405.30 2013-06-16T10:19:05Z 405.20 2013-06-16T10:19:06Z 405.10 2013-06-16T10:19:07Z 404.90 2013-06-16T10:19:08Z 404.90 2013-06-16T10:19:10Z 404.80 2013-06-16T10:19:12Z 404.60 2013-06-16T10:19:14Z 404.40 2013-06-16T10:19:16Z 404.20 2013-06-16T10:19:18Z 403.90 2013-06-16T10:19:20Z 403.60 2013-06-16T10:19:22Z 403.40 2013-06-16T10:19:24Z 403.10 2013-06-16T10:19:26Z 402.90 2013-06-16T10:19:28Z 402.70 2013-06-16T10:19:30Z 402.50 2013-06-16T10:19:32Z 402.40 2013-06-16T10:19:34Z 402.50 2013-06-16T10:19:35Z 402.70 2013-06-16T10:19:36Z 402.90 2013-06-16T10:19:37Z 403.30 2013-06-16T10:19:38Z 403.70 2013-06-16T10:19:40Z 404.00 2013-06-16T10:19:41Z 404.60 2013-06-16T10:19:43Z 405.20 2013-06-16T10:19:45Z 405.90 2013-06-16T10:19:47Z 406.60 2013-06-16T10:19:49Z 407.00 2013-06-16T10:19:50Z 407.70 2013-06-16T10:19:52Z 408.20 2013-06-16T10:19:54Z 408.50 2013-06-16T10:19:56Z 409.10 2013-06-16T10:19:58Z 409.90 2013-06-16T10:20:00Z 410.60 2013-06-16T10:20:02Z 411.40 2013-06-16T10:20:04Z 412.00 2013-06-16T10:20:06Z 412.60 2013-06-16T10:20:08Z 413.30 2013-06-16T10:20:10Z 414.00 2013-06-16T10:20:12Z 414.70 2013-06-16T10:20:14Z 415.20 2013-06-16T10:20:16Z 415.60 2013-06-16T10:20:18Z 415.80 2013-06-16T10:20:20Z 415.80 2013-06-16T10:20:22Z 415.90 2013-06-16T10:20:23Z 415.90 2013-06-16T10:20:24Z 415.90 2013-06-16T10:20:25Z 416.30 2013-06-16T10:20:26Z 416.80 2013-06-16T10:20:27Z 417.30 2013-06-16T10:20:28Z 417.30 2013-06-16T10:20:29Z 417.90 2013-06-16T10:20:30Z 418.80 2013-06-16T10:20:31Z 419.30 2013-06-16T10:20:32Z 419.40 2013-06-16T10:20:33Z 419.90 2013-06-16T10:20:34Z 419.90 2013-06-16T10:20:35Z 420.00 2013-06-16T10:20:36Z 420.30 2013-06-16T10:20:37Z 420.60 2013-06-16T10:20:39Z 421.00 2013-06-16T10:20:40Z 421.50 2013-06-16T10:20:41Z 422.00 2013-06-16T10:20:42Z 422.90 2013-06-16T10:20:43Z 423.90 2013-06-16T10:20:44Z 424.80 2013-06-16T10:20:45Z 425.70 2013-06-16T10:20:46Z 426.60 2013-06-16T10:20:47Z 427.30 2013-06-16T10:20:48Z 428.10 2013-06-16T10:20:49Z 428.80 2013-06-16T10:20:50Z 429.50 2013-06-16T10:20:51Z 430.20 2013-06-16T10:20:52Z 430.40 2013-06-16T10:20:53Z 430.60 2013-06-16T10:20:54Z 430.80 2013-06-16T10:20:55Z 431.00 2013-06-16T10:20:56Z 431.20 2013-06-16T10:20:57Z 431.40 2013-06-16T10:20:58Z 431.50 2013-06-16T10:20:59Z 431.70 2013-06-16T10:21:00Z 431.80 2013-06-16T10:21:01Z 432.00 2013-06-16T10:21:02Z 432.20 2013-06-16T10:21:03Z 432.60 2013-06-16T10:21:04Z 432.80 2013-06-16T10:21:05Z 432.90 2013-06-16T10:21:07Z 433.00 2013-06-16T10:21:09Z 432.80 2013-06-16T10:21:13Z 432.50 2013-06-16T10:21:15Z 432.40 2013-06-16T10:21:16Z 431.60 2013-06-16T10:21:17Z 429.30 2013-06-16T10:21:18Z 428.10 2013-06-16T10:21:19Z 426.80 2013-06-16T10:21:20Z 425.30 2013-06-16T10:21:21Z 423.80 2013-06-16T10:21:22Z 422.90 2013-06-16T10:21:23Z 422.10 2013-06-16T10:21:24Z 421.20 2013-06-16T10:21:25Z 420.70 2013-06-16T10:21:26Z 420.40 2013-06-16T10:21:27Z 420.60 2013-06-16T10:21:28Z 421.10 2013-06-16T10:21:29Z 421.70 2013-06-16T10:21:30Z 421.80 2013-06-16T10:21:31Z 422.40 2013-06-16T10:21:32Z 422.40 2013-06-16T10:21:33Z 422.70 2013-06-16T10:21:34Z 423.00 2013-06-16T10:21:35Z 423.40 2013-06-16T10:21:36Z 423.40 2013-06-16T10:21:37Z 423.60 2013-06-16T10:21:38Z 423.90 2013-06-16T10:21:39Z 424.30 2013-06-16T10:21:40Z 424.70 2013-06-16T10:21:41Z 426.30 2013-06-16T10:21:42Z 428.50 2013-06-16T10:21:43Z 428.80 2013-06-16T10:21:44Z 431.20 2013-06-16T10:21:45Z 432.80 2013-06-16T10:21:46Z 434.30 2013-06-16T10:21:47Z 435.90 2013-06-16T10:21:48Z 435.60 2013-06-16T10:21:49Z 435.50 2013-06-16T10:21:50Z 433.70 2013-06-16T10:21:51Z 433.10 2013-06-16T10:21:52Z 433.00 2013-06-16T10:21:53Z 432.90 2013-06-16T10:21:55Z 432.90 2013-06-16T10:21:56Z 433.50 2013-06-16T10:21:57Z 433.70 2013-06-16T10:21:58Z 433.50 2013-06-16T10:21:59Z 434.50 2013-06-16T10:22:00Z 435.00 2013-06-16T10:22:01Z 435.10 2013-06-16T10:22:02Z 435.90 2013-06-16T10:22:03Z 436.50 2013-06-16T10:22:04Z 437.00 2013-06-16T10:22:05Z 437.50 2013-06-16T10:22:06Z 437.50 2013-06-16T10:22:07Z 437.40 2013-06-16T10:22:08Z 437.20 2013-06-16T10:22:09Z 437.00 2013-06-16T10:22:10Z 436.40 2013-06-16T10:22:12Z 435.90 2013-06-16T10:22:14Z 435.40 2013-06-16T10:22:16Z 434.90 2013-06-16T10:22:18Z 434.10 2013-06-16T10:22:21Z 433.80 2013-06-16T10:22:22Z 433.20 2013-06-16T10:22:24Z 432.40 2013-06-16T10:22:26Z 431.60 2013-06-16T10:22:28Z 430.90 2013-06-16T10:22:30Z 430.60 2013-06-16T10:22:32Z 430.40 2013-06-16T10:22:34Z 430.50 2013-06-16T10:22:35Z 430.30 2013-06-16T10:22:36Z 430.30 2013-06-16T10:22:37Z 430.10 2013-06-16T10:22:38Z 430.00 2013-06-16T10:22:39Z 429.70 2013-06-16T10:22:40Z 429.40 2013-06-16T10:22:41Z 429.10 2013-06-16T10:22:42Z 428.80 2013-06-16T10:22:43Z 427.70 2013-06-16T10:22:44Z 427.20 2013-06-16T10:22:45Z 426.50 2013-06-16T10:22:46Z 425.20 2013-06-16T10:22:47Z 424.10 2013-06-16T10:22:48Z 422.80 2013-06-16T10:22:49Z 421.20 2013-06-16T10:22:50Z 419.60 2013-06-16T10:22:51Z 417.90 2013-06-16T10:22:52Z 416.60 2013-06-16T10:22:53Z 415.80 2013-06-16T10:22:54Z 415.40 2013-06-16T10:22:55Z 415.50 2013-06-16T10:22:56Z 414.00 2013-06-16T10:22:58Z 412.40 2013-06-16T10:23:00Z 410.70 2013-06-16T10:23:02Z 409.70 2013-06-16T10:23:03Z 408.30 2013-06-16T10:23:05Z 407.30 2013-06-16T10:23:08Z 405.70 2013-06-16T10:23:11Z 404.80 2013-06-16T10:23:13Z 404.00 2013-06-16T10:23:15Z 403.70 2013-06-16T10:23:17Z 403.10 2013-06-16T10:23:18Z 402.80 2013-06-16T10:23:19Z 400.20 2013-06-16T10:23:20Z 398.70 2013-06-16T10:23:21Z 398.20 2013-06-16T10:23:22Z 397.60 2013-06-16T10:23:23Z 394.80 2013-06-16T10:23:24Z 393.30 2013-06-16T10:23:25Z 392.30 2013-06-16T10:23:26Z 392.10 2013-06-16T10:23:27Z 391.70 2013-06-16T10:23:28Z 391.50 2013-06-16T10:23:29Z 390.20 2013-06-16T10:23:30Z 389.10 2013-06-16T10:23:31Z 387.80 2013-06-16T10:23:32Z 387.20 2013-06-16T10:23:33Z 386.00 2013-06-16T10:23:34Z 386.00 2013-06-16T10:23:35Z 385.90 2013-06-16T10:23:36Z 385.90 2013-06-16T10:23:37Z 386.00 2013-06-16T10:23:38Z 386.40 2013-06-16T10:23:39Z 386.60 2013-06-16T10:23:40Z 386.90 2013-06-16T10:23:41Z 387.00 2013-06-16T10:23:42Z 387.50 2013-06-16T10:23:44Z 387.70 2013-06-16T10:23:46Z 387.70 2013-06-16T10:23:48Z 387.20 2013-06-16T10:23:52Z 386.60 2013-06-16T10:23:54Z 386.00 2013-06-16T10:23:56Z 385.10 2013-06-16T10:23:59Z 385.10 2013-06-16T10:24:05Z 384.40 2013-06-16T10:24:21Z 384.30 2013-06-16T10:24:23Z 384.10 2013-06-16T10:24:25Z 383.90 2013-06-16T10:24:28Z 383.50 2013-06-16T10:24:29Z 382.80 2013-06-16T10:24:31Z 382.40 2013-06-16T10:24:32Z 381.60 2013-06-16T10:24:34Z 380.70 2013-06-16T10:24:37Z 379.70 2013-06-16T10:29:01Z 379.00 2013-06-16T10:29:15Z 379.50 2013-06-16T10:29:21Z 379.30 2013-06-16T10:29:23Z 379.10 2013-06-16T10:29:25Z 378.80 2013-06-16T10:29:27Z 378.50 2013-06-16T10:29:29Z 378.20 2013-06-16T10:29:31Z 378.20 2013-06-16T10:29:33Z 378.20 2013-06-16T10:29:35Z 378.10 2013-06-16T10:29:37Z 377.00 2013-06-16T10:29:39Z 376.60 2013-06-16T10:29:40Z 376.60 2013-06-16T10:29:41Z 374.40 2013-06-16T10:29:42Z 373.50 2013-06-16T10:29:43Z 372.40 2013-06-16T10:29:44Z 369.50 2013-06-16T10:29:45Z 368.00 2013-06-16T10:29:46Z 365.70 2013-06-16T10:29:47Z 362.90 2013-06-16T10:29:48Z 360.90 2013-06-16T10:29:49Z 359.50 2013-06-16T10:29:50Z 357.60 2013-06-16T10:29:51Z 356.80 2013-06-16T10:29:52Z 355.90 2013-06-16T10:29:53Z 354.40 2013-06-16T10:29:54Z 353.30 2013-06-16T10:29:55Z 352.90 2013-06-16T10:29:56Z 352.80 2013-06-16T10:29:57Z 353.00 2013-06-16T10:29:58Z 353.70 2013-06-16T10:29:59Z 355.10 2013-06-16T10:30:00Z 356.30 2013-06-16T10:30:01Z 357.20 2013-06-16T10:30:02Z 358.50 2013-06-16T10:30:03Z 359.70 2013-06-16T10:30:04Z 361.10 2013-06-16T10:30:05Z 362.40 2013-06-16T10:30:06Z 363.30 2013-06-16T10:30:07Z 364.80 2013-06-16T10:30:08Z 366.00 2013-06-16T10:30:09Z 367.00 2013-06-16T10:30:10Z 368.10 2013-06-16T10:30:11Z 368.80 2013-06-16T10:30:12Z 370.30 2013-06-16T10:30:14Z 371.70 2013-06-16T10:30:16Z 373.00 2013-06-16T10:30:18Z 374.10 2013-06-16T10:30:20Z 375.20 2013-06-16T10:30:22Z 376.20 2013-06-16T10:30:24Z 377.10 2013-06-16T10:30:26Z 378.00 2013-06-16T10:30:28Z 379.00 2013-06-16T10:30:30Z 379.70 2013-06-16T10:30:31Z 380.80 2013-06-16T10:30:33Z 382.00 2013-06-16T10:30:35Z 382.70 2013-06-16T10:30:36Z 383.30 2013-06-16T10:30:37Z 384.50 2013-06-16T10:30:39Z 385.40 2013-06-16T10:30:41Z 385.50 2013-06-16T10:30:43Z 385.30 2013-06-16T10:30:44Z 385.00 2013-06-16T10:30:45Z 384.40 2013-06-16T10:30:46Z 383.70 2013-06-16T10:30:47Z 382.90 2013-06-16T10:30:48Z 382.10 2013-06-16T10:30:49Z 381.30 2013-06-16T10:30:50Z 381.10 2013-06-16T10:30:51Z 380.80 2013-06-16T10:30:52Z 380.80 2013-06-16T10:30:54Z 380.90 2013-06-16T10:30:56Z 381.10 2013-06-16T10:30:58Z 381.70 2013-06-16T10:31:01Z 382.00 2013-06-16T10:31:03Z 382.60 2013-06-16T10:31:05Z 382.70 2013-06-16T10:31:06Z 382.70 2013-06-16T10:31:07Z 382.60 2013-06-16T10:31:08Z 382.60 2013-06-16T10:31:09Z 382.40 2013-06-16T10:31:11Z 382.30 2013-06-16T10:31:13Z 382.20 2013-06-16T10:31:14Z 382.10 2013-06-16T10:31:15Z 382.20 2013-06-16T10:31:17Z 382.40 2013-06-16T10:31:19Z 382.20 2013-06-16T10:31:20Z 382.30 2013-06-16T10:31:22Z 381.90 2013-06-16T10:31:24Z 381.70 2013-06-16T10:31:26Z 381.20 2013-06-16T10:31:28Z 380.60 2013-06-16T10:31:30Z 380.60 2013-06-16T10:31:33Z 381.00 2013-06-16T10:31:37Z 380.60 2013-06-16T10:31:40Z 380.30 2013-06-16T10:31:42Z 379.80 2013-06-16T10:31:44Z 379.40 2013-06-16T10:31:46Z 379.10 2013-06-16T10:31:48Z 379.30 2013-06-16T10:31:50Z 379.90 2013-06-16T10:31:52Z 380.30 2013-06-16T10:31:54Z 381.10 2013-06-16T10:31:57Z 381.90 2013-06-16T10:32:00Z 382.80 2013-06-16T10:32:03Z 383.50 2013-06-16T10:32:05Z 384.00 2013-06-16T10:32:07Z 384.30 2013-06-16T10:32:09Z 384.50 2013-06-16T10:32:11Z 384.60 2013-06-16T10:32:13Z 384.50 2013-06-16T10:32:15Z 384.40 2013-06-16T10:32:17Z 384.30 2013-06-16T10:32:19Z 384.10 2013-06-16T10:32:21Z 384.20 2013-06-16T10:32:24Z 384.30 2013-06-16T10:32:27Z 384.50 2013-06-16T10:32:30Z 385.60 2013-06-16T10:32:34Z 387.40 2013-06-16T10:32:37Z 389.30 2013-06-16T10:32:40Z 390.70 2013-06-16T10:32:42Z 392.80 2013-06-16T10:32:45Z 394.20 2013-06-16T10:32:47Z 395.40 2013-06-16T10:32:51Z 394.80 2013-06-16T10:32:56Z 394.10 2013-06-16T10:32:59Z 394.60 2013-06-16T10:33:08Z 395.30 2013-06-16T10:33:13Z 396.60 2013-06-16T10:33:16Z 398.30 2013-06-16T10:33:19Z 399.90 2013-06-16T10:33:22Z 401.50 2013-06-16T10:33:25Z 402.70 2013-06-16T10:33:28Z 402.80 2013-06-16T10:33:32Z 402.90 2013-06-16T10:33:36Z 404.20 2013-06-16T10:33:46Z 405.20 2013-06-16T10:33:49Z 405.90 2013-06-16T10:33:51Z 406.50 2013-06-16T10:33:53Z 406.80 2013-06-16T10:33:55Z 406.90 2013-06-16T10:33:57Z 407.30 2013-06-16T10:33:59Z 408.20 2013-06-16T10:34:01Z 409.20 2013-06-16T10:34:04Z 410.40 2013-06-16T10:34:07Z 411.50 2013-06-16T10:34:09Z 412.70 2013-06-16T10:34:13Z 412.20 2013-06-16T10:35:09Z 413.60 2013-06-16T10:35:16Z 414.00 2013-06-16T10:35:20Z 412.70 2013-06-16T10:35:24Z 412.30 2013-06-16T10:35:27Z 411.60 2013-06-16T10:35:30Z 411.30 2013-06-16T10:35:33Z 410.90 2013-06-16T10:35:35Z 409.10 2013-06-16T10:35:37Z 407.00 2013-06-16T10:35:39Z 406.00 2013-06-16T10:35:40Z 404.90 2013-06-16T10:35:41Z 403.90 2013-06-16T10:35:42Z 402.90 2013-06-16T10:35:43Z 401.80 2013-06-16T10:35:45Z 400.70 2013-06-16T10:35:47Z 399.90 2013-06-16T10:35:50Z 399.70 2013-06-16T10:35:51Z 399.00 2013-06-16T10:35:52Z 398.20 2013-06-16T10:35:53Z 397.10 2013-06-16T10:35:55Z 396.50 2013-06-16T10:35:56Z 396.00 2013-06-16T10:35:57Z 394.30 2013-06-16T10:35:59Z 393.50 2013-06-16T10:36:00Z 393.00 2013-06-16T10:36:01Z 391.80 2013-06-16T10:36:02Z 391.10 2013-06-16T10:36:04Z 391.40 2013-06-16T10:36:06Z 392.20 2013-06-16T10:36:09Z 393.50 2013-06-16T10:36:12Z 393.30 2013-06-16T10:36:15Z 393.10 2013-06-16T10:36:17Z 391.70 2013-06-16T10:36:19Z 390.50 2013-06-16T10:36:21Z 389.10 2013-06-16T10:36:23Z 387.90 2013-06-16T10:36:25Z 386.70 2013-06-16T10:36:27Z 386.10 2013-06-16T10:36:28Z 385.60 2013-06-16T10:36:29Z 384.80 2013-06-16T10:36:30Z 384.10 2013-06-16T10:36:31Z 383.10 2013-06-16T10:36:32Z 382.30 2013-06-16T10:36:33Z 381.90 2013-06-16T10:36:34Z 380.90 2013-06-16T10:36:35Z 379.30 2013-06-16T10:36:37Z 378.60 2013-06-16T10:36:39Z 377.90 2013-06-16T10:36:41Z 377.40 2013-06-16T10:36:44Z 376.30 2013-06-16T10:37:01Z 375.20 2013-06-16T10:37:17Z 374.10 2013-06-16T10:37:27Z 373.10 2013-06-16T10:38:14Z 374.20 2013-06-16T10:38:49Z 375.80 2013-06-16T10:38:51Z 377.80 2013-06-16T10:38:53Z 380.00 2013-06-16T10:38:55Z 382.10 2013-06-16T10:38:57Z 384.20 2013-06-16T10:38:59Z 385.60 2013-06-16T10:39:00Z 387.00 2013-06-16T10:39:01Z 387.40 2013-06-16T10:39:02Z 387.90 2013-06-16T10:39:03Z 388.40 2013-06-16T10:39:04Z 388.80 2013-06-16T10:39:05Z 389.20 2013-06-16T10:39:06Z 389.70 2013-06-16T10:39:07Z 390.30 2013-06-16T10:39:08Z 391.00 2013-06-16T10:39:09Z 391.80 2013-06-16T10:39:10Z 392.70 2013-06-16T10:39:11Z 393.70 2013-06-16T10:39:12Z 394.90 2013-06-16T10:39:13Z 396.10 2013-06-16T10:39:14Z 397.50 2013-06-16T10:39:15Z 398.80 2013-06-16T10:39:16Z 399.90 2013-06-16T10:39:17Z 401.40 2013-06-16T10:39:18Z 402.80 2013-06-16T10:39:19Z 403.40 2013-06-16T10:39:20Z 403.00 2013-06-16T10:39:21Z 402.30 2013-06-16T10:39:22Z 401.90 2013-06-16T10:39:23Z 401.00 2013-06-16T10:39:24Z 400.80 2013-06-16T10:39:25Z 400.90 2013-06-16T10:39:26Z 399.90 2013-06-16T10:39:27Z 399.60 2013-06-16T10:39:28Z 399.60 2013-06-16T10:39:29Z 399.70 2013-06-16T10:39:30Z 398.60 2013-06-16T10:39:31Z 399.00 2013-06-16T10:39:32Z 397.90 2013-06-16T10:39:33Z 397.90 2013-06-16T10:39:34Z 397.80 2013-06-16T10:39:35Z 396.40 2013-06-16T10:39:36Z 394.10 2013-06-16T10:39:38Z 393.10 2013-06-16T10:39:39Z 392.70 2013-06-16T10:39:40Z 390.80 2013-06-16T10:39:41Z 389.60 2013-06-16T10:39:42Z 387.40 2013-06-16T10:39:43Z 385.80 2013-06-16T10:39:45Z 384.40 2013-06-16T10:39:47Z 383.10 2013-06-16T10:39:49Z 382.20 2013-06-16T10:39:50Z 381.20 2013-06-16T10:39:51Z 380.00 2013-06-16T10:39:52Z 378.80 2013-06-16T10:39:53Z 376.30 2013-06-16T10:39:54Z 375.70 2013-06-16T10:39:55Z 375.00 2013-06-16T10:39:56Z 374.10 2013-06-16T10:39:57Z 372.90 2013-06-16T10:39:58Z 372.30 2013-06-16T10:40:00Z 370.20 2013-06-16T10:40:02Z 369.80 2013-06-16T10:40:06Z 369.40 2013-06-16T10:40:07Z 368.30 2013-06-16T10:40:09Z 367.70 2013-06-16T10:40:10Z 367.10 2013-06-16T10:40:11Z 366.30 2013-06-16T10:40:12Z 365.60 2013-06-16T10:40:13Z 365.00 2013-06-16T10:40:14Z 364.30 2013-06-16T10:40:15Z 363.40 2013-06-16T10:40:16Z 362.50 2013-06-16T10:40:17Z 361.60 2013-06-16T10:40:18Z 360.80 2013-06-16T10:40:19Z 359.50 2013-06-16T10:40:21Z 359.00 2013-06-16T10:40:23Z 358.60 2013-06-16T10:40:25Z 358.20 2013-06-16T10:40:27Z 358.00 2013-06-16T10:40:28Z 357.90 2013-06-16T10:40:29Z 357.30 2013-06-16T10:40:30Z 356.50 2013-06-16T10:40:31Z 355.60 2013-06-16T10:40:32Z 354.80 2013-06-16T10:40:33Z 353.80 2013-06-16T10:40:34Z 352.90 2013-06-16T10:40:35Z 352.10 2013-06-16T10:40:36Z 351.40 2013-06-16T10:40:37Z 350.50 2013-06-16T10:40:38Z 349.80 2013-06-16T10:40:39Z 349.00 2013-06-16T10:40:40Z 348.10 2013-06-16T10:40:41Z 347.30 2013-06-16T10:40:42Z 347.60 2013-06-16T10:40:43Z 347.30 2013-06-16T10:40:44Z 346.10 2013-06-16T10:40:46Z 345.10 2013-06-16T10:40:47Z 344.20 2013-06-16T10:40:48Z 342.10 2013-06-16T10:40:49Z 341.00 2013-06-16T10:40:50Z 339.10 2013-06-16T10:40:51Z 337.80 2013-06-16T10:40:52Z 336.50 2013-06-16T10:40:53Z 334.70 2013-06-16T10:40:54Z 333.60 2013-06-16T10:40:55Z 332.40 2013-06-16T10:40:56Z 331.50 2013-06-16T10:40:57Z 328.60 2013-06-16T10:40:58Z 327.80 2013-06-16T10:40:59Z 326.20 2013-06-16T10:41:00Z 326.10 2013-06-16T10:41:01Z 326.20 2013-06-16T10:41:02Z 325.80 2013-06-16T10:41:03Z 325.90 2013-06-16T10:41:04Z 326.80 2013-06-16T10:41:05Z 327.20 2013-06-16T10:41:06Z 326.60 2013-06-16T10:41:07Z 326.00 2013-06-16T10:41:08Z 325.00 2013-06-16T10:41:09Z 325.30 2013-06-16T10:41:10Z 326.20 2013-06-16T10:41:11Z 325.50 2013-06-16T10:41:12Z 325.50 2013-06-16T10:41:13Z 326.10 2013-06-16T10:41:14Z 325.80 2013-06-16T10:41:15Z 326.10 2013-06-16T10:41:16Z 325.20 2013-06-16T10:41:17Z 324.80 2013-06-16T10:41:18Z 323.80 2013-06-16T10:41:19Z 323.00 2013-06-16T10:41:20Z 322.20 2013-06-16T10:41:21Z 323.00 2013-06-16T10:41:23Z 324.00 2013-06-16T10:41:24Z 324.80 2013-06-16T10:41:25Z 324.50 2013-06-16T10:41:26Z 323.40 2013-06-16T10:41:27Z 323.30 2013-06-16T10:41:28Z 323.40 2013-06-16T10:41:29Z 322.60 2013-06-16T10:41:30Z 321.40 2013-06-16T10:41:31Z 321.30 2013-06-16T10:41:32Z 320.40 2013-06-16T10:41:33Z 319.30 2013-06-16T10:41:34Z 317.80 2013-06-16T10:41:35Z 317.90 2013-06-16T10:41:36Z 317.10 2013-06-16T10:41:37Z 315.50 2013-06-16T10:41:39Z 314.30 2013-06-16T10:41:40Z 313.60 2013-06-16T10:41:41Z 312.40 2013-06-16T10:41:42Z 310.50 2013-06-16T10:41:43Z 307.50 2013-06-16T10:41:45Z 305.80 2013-06-16T10:41:46Z 304.50 2013-06-16T10:41:47Z 304.00 2013-06-16T10:41:49Z 302.80 2013-06-16T10:41:50Z 303.10 2013-06-16T10:41:52Z 303.10 2013-06-16T10:41:53Z 302.60 2013-06-16T10:41:54Z 302.30 2013-06-16T10:41:55Z 302.00 2013-06-16T10:41:56Z 301.60 2013-06-16T10:41:57Z 300.70 2013-06-16T10:41:58Z 299.80 2013-06-16T10:41:59Z 296.90 2013-06-16T10:42:00Z 296.70 2013-06-16T10:42:01Z 296.20 2013-06-16T10:42:02Z 296.10 2013-06-16T10:42:03Z 295.20 2013-06-16T10:42:04Z 294.80 2013-06-16T10:42:05Z 294.60 2013-06-16T10:42:06Z 294.60 2013-06-16T10:42:07Z 295.30 2013-06-16T10:42:08Z 295.80 2013-06-16T10:42:09Z 295.80 2013-06-16T10:42:10Z 295.30 2013-06-16T10:42:11Z 296.00 2013-06-16T10:42:12Z 296.40 2013-06-16T10:42:13Z 297.00 2013-06-16T10:42:14Z 297.60 2013-06-16T10:42:15Z 298.10 2013-06-16T10:42:16Z 298.30 2013-06-16T10:42:17Z 298.60 2013-06-16T10:42:19Z 298.60 2013-06-16T10:42:21Z 298.50 2013-06-16T10:42:22Z 298.70 2013-06-16T10:42:27Z 298.90 2013-06-16T10:42:29Z 299.20 2013-06-16T10:42:31Z 299.40 2013-06-16T10:42:32Z 299.60 2013-06-16T10:42:33Z 300.30 2013-06-16T10:42:34Z 301.40 2013-06-16T10:42:35Z 302.10 2013-06-16T10:42:36Z 302.60 2013-06-16T10:42:37Z 303.00 2013-06-16T10:42:38Z 303.10 2013-06-16T10:42:39Z 303.10 2013-06-16T10:42:40Z 302.20 2013-06-16T10:42:41Z 301.20 2013-06-16T10:42:42Z 300.10 2013-06-16T10:42:43Z 299.40 2013-06-16T10:42:44Z 298.60 2013-06-16T10:42:45Z 297.10 2013-06-16T10:42:46Z 296.30 2013-06-16T10:42:47Z 295.60 2013-06-16T10:42:48Z 295.40 2013-06-16T10:42:49Z 294.40 2013-06-16T10:42:50Z 294.80 2013-06-16T10:42:51Z 293.50 2013-06-16T10:42:52Z 292.30 2013-06-16T10:42:53Z 289.10 2013-06-16T10:42:54Z 286.50 2013-06-16T10:42:55Z 284.10 2013-06-16T10:42:56Z 282.20 2013-06-16T10:42:57Z 280.90 2013-06-16T10:42:58Z 278.80 2013-06-16T10:42:59Z 277.40 2013-06-16T10:43:00Z 275.90 2013-06-16T10:43:01Z 274.30 2013-06-16T10:43:02Z 272.30 2013-06-16T10:43:03Z 271.00 2013-06-16T10:43:04Z 270.00 2013-06-16T10:43:05Z 268.80 2013-06-16T10:43:06Z 268.40 2013-06-16T10:43:07Z 267.40 2013-06-16T10:43:09Z 266.40 2013-06-16T10:43:10Z 265.60 2013-06-16T10:43:11Z 265.00 2013-06-16T10:43:12Z 264.40 2013-06-16T10:43:14Z 263.70 2013-06-16T10:43:15Z 262.90 2013-06-16T10:43:16Z 262.20 2013-06-16T10:43:17Z 261.30 2013-06-16T10:43:18Z 260.60 2013-06-16T10:43:19Z 260.10 2013-06-16T10:43:20Z 259.30 2013-06-16T10:43:21Z 258.50 2013-06-16T10:43:22Z 257.70 2013-06-16T10:43:24Z 257.10 2013-06-16T10:43:27Z 256.60 2013-06-16T10:43:30Z 256.70 2013-06-16T10:43:33Z 256.80 2013-06-16T10:43:35Z 257.10 2013-06-16T10:43:37Z 257.30 2013-06-16T10:43:39Z 257.50 2013-06-16T10:43:42Z 258.00 2013-06-16T10:43:44Z 258.70 2013-06-16T10:43:46Z 259.30 2013-06-16T10:43:48Z 260.30 2013-06-16T10:43:50Z 261.20 2013-06-16T10:43:52Z 261.60 2013-06-16T10:43:54Z 262.20 2013-06-16T10:43:56Z 262.80 2013-06-16T10:43:58Z 263.40 2013-06-16T10:44:00Z 264.20 2013-06-16T10:44:02Z 265.20 2013-06-16T10:44:04Z 265.90 2013-06-16T10:44:06Z 266.90 2013-06-16T10:44:08Z 268.10 2013-06-16T10:44:10Z 269.00 2013-06-16T10:44:12Z 269.70 2013-06-16T10:44:14Z 270.20 2013-06-16T10:44:16Z 270.40 2013-06-16T10:44:18Z 270.70 2013-06-16T10:44:20Z 271.30 2013-06-16T10:44:22Z 271.80 2013-06-16T10:44:24Z 272.60 2013-06-16T10:44:26Z 273.80 2013-06-16T10:44:28Z 274.80 2013-06-16T10:44:30Z 275.40 2013-06-16T10:44:32Z 276.00 2013-06-16T10:44:35Z 276.30 2013-06-16T10:44:38Z 276.80 2013-06-16T10:44:43Z 277.50 2013-06-16T10:44:45Z 278.40 2013-06-16T10:44:47Z 279.20 2013-06-16T10:44:49Z 279.60 2013-06-16T10:44:51Z 279.70 2013-06-16T10:44:53Z 279.70 2013-06-16T10:44:55Z 279.40 2013-06-16T10:44:57Z 279.00 2013-06-16T10:44:59Z 278.80 2013-06-16T10:45:01Z 278.80 2013-06-16T10:45:03Z 278.90 2013-06-16T10:45:05Z 279.00 2013-06-16T10:45:08Z 279.00 2013-06-16T10:45:10Z 279.10 2013-06-16T10:45:13Z 279.30 2013-06-16T10:45:15Z 279.30 2013-06-16T10:45:17Z 279.20 2013-06-16T10:45:19Z 279.00 2013-06-16T10:45:21Z 279.40 2013-06-16T10:45:23Z 279.60 2013-06-16T10:45:25Z 279.60 2013-06-16T10:45:28Z 279.90 2013-06-16T10:45:31Z 280.00 2013-06-16T10:45:33Z 280.60 2013-06-16T10:45:36Z 281.60 2013-06-16T10:45:40Z 282.30 2013-06-16T10:45:44Z 282.40 2013-06-16T10:45:49Z 281.20 2013-06-16T10:45:58Z 280.20 2013-06-16T10:46:00Z 279.60 2013-06-16T10:46:03Z 279.40 2013-06-16T10:46:07Z 280.10 2013-06-16T10:46:16Z 280.80 2013-06-16T10:46:19Z 282.10 2013-06-16T10:46:23Z 282.80 2013-06-16T10:46:28Z 283.50 2013-06-16T10:46:30Z 284.10 2013-06-16T10:46:32Z 284.70 2013-06-16T10:46:33Z 285.70 2013-06-16T10:46:35Z 286.50 2013-06-16T10:46:37Z 287.20 2013-06-16T10:46:39Z 287.80 2013-06-16T10:46:41Z 288.40 2013-06-16T10:46:43Z 289.00 2013-06-16T10:46:45Z 289.70 2013-06-16T10:46:48Z 290.40 2013-06-16T10:46:51Z 290.80 2013-06-16T10:46:53Z 291.10 2013-06-16T10:46:55Z 291.20 2013-06-16T10:46:57Z 292.00 2013-06-16T10:47:00Z 292.60 2013-06-16T10:47:02Z 293.30 2013-06-16T10:47:05Z 293.90 2013-06-16T10:47:08Z 294.50 2013-06-16T10:47:11Z 295.00 2013-06-16T10:47:14Z 295.30 2013-06-16T10:47:16Z 295.70 2013-06-16T10:47:19Z 296.40 2013-06-16T10:48:18Z 297.40 2013-06-16T10:48:20Z 298.50 2013-06-16T10:48:22Z 299.70 2013-06-16T10:48:24Z 300.80 2013-06-16T10:48:26Z 301.80 2013-06-16T10:48:28Z 302.60 2013-06-16T10:48:30Z 303.30 2013-06-16T10:48:32Z 304.00 2013-06-16T10:48:34Z 304.60 2013-06-16T10:48:36Z 305.20 2013-06-16T10:48:38Z 305.70 2013-06-16T10:48:40Z 306.30 2013-06-16T10:48:43Z 306.60 2013-06-16T10:48:46Z 306.80 2013-06-16T10:48:49Z 306.60 2013-06-16T10:48:52Z 306.50 2013-06-16T10:48:55Z 306.80 2013-06-16T10:48:57Z 307.20 2013-06-16T10:48:59Z 307.20 2013-06-16T10:49:03Z 307.00 2013-06-16T10:49:06Z 306.50 2013-06-16T10:49:09Z 305.80 2013-06-16T10:49:12Z 305.30 2013-06-16T10:49:14Z 304.80 2013-06-16T10:49:16Z 304.20 2013-06-16T10:49:18Z 303.60 2013-06-16T10:49:20Z 302.80 2013-06-16T10:49:23Z 302.10 2013-06-16T10:49:25Z 301.40 2013-06-16T10:49:27Z 300.70 2013-06-16T10:49:30Z 300.00 2013-06-16T10:49:34Z 299.20 2013-06-16T10:49:37Z 298.70 2013-06-16T10:49:39Z 298.10 2013-06-16T10:49:41Z 297.40 2013-06-16T10:49:44Z 296.80 2013-06-16T10:49:47Z 296.40 2013-06-16T10:49:50Z 296.00 2013-06-16T10:49:52Z 295.80 2013-06-16T10:49:54Z 295.70 2013-06-16T10:49:56Z 295.90 2013-06-16T10:49:58Z 296.20 2013-06-16T10:50:00Z 296.50 2013-06-16T10:50:02Z 296.50 2013-06-16T10:50:04Z 296.40 2013-06-16T10:50:07Z 296.50 2013-06-16T10:50:10Z 296.60 2013-06-16T10:50:13Z 296.80 2013-06-16T10:50:16Z 297.00 2013-06-16T10:50:18Z 297.30 2013-06-16T10:50:20Z 297.50 2013-06-16T10:50:22Z 297.90 2013-06-16T10:50:24Z 298.30 2013-06-16T10:50:26Z 299.00 2013-06-16T10:50:28Z 299.90 2013-06-16T10:50:30Z 301.30 2013-06-16T10:50:32Z 302.50 2013-06-16T10:50:34Z 303.50 2013-06-16T10:50:36Z 304.60 2013-06-16T10:50:39Z 306.10 2013-06-16T10:50:42Z 307.40 2013-06-16T10:50:44Z 308.90 2013-06-16T10:50:46Z 310.30 2013-06-16T10:50:48Z 311.90 2013-06-16T10:50:51Z 313.20 2013-06-16T10:50:53Z 314.40 2013-06-16T10:50:55Z 315.40 2013-06-16T10:50:57Z 316.70 2013-06-16T10:50:59Z 318.10 2013-06-16T10:51:01Z 319.60 2013-06-16T10:51:03Z 320.90 2013-06-16T10:51:05Z 322.10 2013-06-16T10:51:07Z 323.10 2013-06-16T10:51:09Z 324.40 2013-06-16T10:51:12Z 325.30 2013-06-16T10:51:14Z 326.30 2013-06-16T10:51:16Z 327.30 2013-06-16T10:51:18Z 328.30 2013-06-16T10:51:21Z 327.30 2013-06-16T10:51:43Z 328.20 2013-06-16T10:51:49Z 328.40 2013-06-16T10:51:53Z 327.20 2013-06-16T10:52:09Z 326.30 2013-06-16T10:52:14Z 326.50 2013-06-16T10:52:37Z 327.80 2013-06-16T10:52:39Z 328.80 2013-06-16T10:52:40Z 329.90 2013-06-16T10:52:41Z 331.30 2013-06-16T10:52:42Z 333.30 2013-06-16T10:52:43Z 334.80 2013-06-16T10:52:44Z 336.40 2013-06-16T10:52:45Z 338.00 2013-06-16T10:52:46Z 339.40 2013-06-16T10:52:47Z 340.70 2013-06-16T10:52:48Z 341.80 2013-06-16T10:52:49Z 343.20 2013-06-16T10:52:51Z 344.20 2013-06-16T10:52:53Z 345.30 2013-06-16T10:52:56Z 345.80 2013-06-16T10:52:59Z 346.30 2013-06-16T10:53:02Z 347.00 2013-06-16T10:53:05Z 347.50 2013-06-16T10:53:07Z 348.40 2013-06-16T10:53:10Z 349.00 2013-06-16T10:53:12Z 349.80 2013-06-16T10:53:15Z 350.40 2013-06-16T10:53:17Z 351.00 2013-06-16T10:53:19Z 351.90 2013-06-16T10:53:22Z 352.50 2013-06-16T10:53:24Z 353.30 2013-06-16T10:53:27Z 354.10 2013-06-16T10:53:29Z 355.00 2013-06-16T10:53:31Z 355.70 2013-06-16T10:53:33Z 356.60 2013-06-16T10:53:35Z 357.50 2013-06-16T10:53:37Z 358.40 2013-06-16T10:53:39Z 359.10 2013-06-16T10:53:41Z 359.90 2013-06-16T10:53:43Z 360.90 2013-06-16T10:53:45Z 362.20 2013-06-16T10:53:47Z 363.60 2013-06-16T10:53:49Z 362.40 2013-06-16T10:53:51Z 362.70 2013-06-16T10:53:53Z 363.30 2013-06-16T10:53:55Z 364.60 2013-06-16T10:53:57Z 365.80 2013-06-16T10:53:59Z 367.10 2013-06-16T10:54:01Z 367.30 2013-06-16T10:54:03Z 365.50 2013-06-16T10:54:05Z 363.90 2013-06-16T10:54:07Z 362.10 2013-06-16T10:54:09Z 360.50 2013-06-16T10:54:11Z 359.30 2013-06-16T10:54:13Z 357.90 2013-06-16T10:54:26Z 356.60 2013-06-16T10:54:46Z 355.10 2013-06-16T10:54:52Z 353.80 2013-06-16T10:54:55Z 352.30 2013-06-16T10:55:06Z 350.80 2013-06-16T10:55:11Z 349.50 2013-06-16T10:55:14Z 348.20 2013-06-16T10:55:52Z 348.00 2013-06-16T10:55:53Z 347.20 2013-06-16T10:55:56Z 345.90 2013-06-16T10:55:59Z 345.10 2013-06-16T10:56:02Z 343.90 2013-06-16T10:56:05Z 342.70 2013-06-16T10:56:07Z 341.50 2013-06-16T10:56:09Z 340.20 2013-06-16T10:56:12Z 339.30 2013-06-16T10:56:15Z 338.20 2013-06-16T10:56:18Z 336.30 2013-06-16T10:56:21Z 335.10 2013-06-16T10:56:23Z 333.70 2013-06-16T10:56:25Z 332.70 2013-06-16T10:56:27Z 331.60 2013-06-16T10:56:29Z 330.00 2013-06-16T10:56:32Z 328.60 2013-06-16T10:56:35Z 326.80 2013-06-16T10:56:38Z 325.00 2013-06-16T10:56:41Z 323.20 2013-06-16T10:56:43Z 321.50 2013-06-16T10:56:45Z 323.20 2013-06-16T10:56:50Z 324.60 2013-06-16T10:56:56Z 323.80 2013-06-16T10:56:59Z 323.00 2013-06-16T10:57:02Z 321.10 2013-06-16T10:57:03Z 322.40 2013-06-16T10:57:07Z 323.60 2013-06-16T10:57:35Z 324.50 2013-06-16T10:57:56Z 325.80 2013-06-16T10:57:59Z 327.70 2013-06-16T10:58:01Z 328.60 2013-06-16T10:58:02Z 329.70 2013-06-16T10:58:04Z 330.40 2013-06-16T10:58:05Z 330.90 2013-06-16T10:58:06Z 331.10 2013-06-16T10:58:07Z 331.20 2013-06-16T10:58:08Z 331.40 2013-06-16T10:58:09Z 331.70 2013-06-16T10:58:11Z 332.00 2013-06-16T10:58:13Z 332.50 2013-06-16T10:58:16Z 332.70 2013-06-16T10:59:04Z 333.40 2013-06-16T10:59:10Z 334.20 2013-06-16T10:59:13Z 333.90 2013-06-16T10:59:16Z 333.00 2013-06-16T10:59:20Z 332.00 2013-06-16T10:59:27Z 332.00 2013-06-16T10:59:32Z 333.20 2013-06-16T10:59:40Z 334.60 2013-06-16T10:59:50Z 335.70 2013-06-16T10:59:54Z 336.70 2013-06-16T10:59:57Z 337.90 2013-06-16T11:00:01Z 338.40 2013-06-16T11:00:03Z 339.20 2013-06-16T11:00:07Z 338.30 2013-06-16T11:00:13Z 339.60 2013-06-16T11:00:25Z 340.90 2013-06-16T11:00:29Z 342.20 2013-06-16T11:00:32Z 343.50 2013-06-16T11:00:35Z 344.60 2013-06-16T11:00:40Z 345.60 2013-06-16T11:00:44Z 346.50 2013-06-16T11:00:51Z 347.50 2013-06-16T11:00:54Z 348.30 2013-06-16T11:01:05Z 349.10 2013-06-16T11:01:09Z 349.30 2013-06-16T11:01:12Z 349.40 2013-06-16T11:01:15Z 348.40 2013-06-16T11:01:19Z 347.40 2013-06-16T11:01:24Z 346.80 2013-06-16T11:01:29Z 346.40 2013-06-16T11:01:33Z 346.60 2013-06-16T11:01:44Z 345.40 2013-06-16T11:01:47Z 344.30 2013-06-16T11:01:49Z 343.50 2013-06-16T11:01:52Z 345.00 2013-06-16T11:02:42Z 346.20 2013-06-16T11:02:45Z 345.10 2013-06-16T11:02:55Z 344.00 2013-06-16T11:02:58Z 342.90 2013-06-16T11:03:00Z 342.00 2013-06-16T11:03:03Z 341.70 2013-06-16T11:03:11Z 343.20 2013-06-16T11:19:51Z 342.60 2013-06-16T11:19:53Z 343.70 2013-06-16T11:20:11Z 345.10 2013-06-16T11:20:13Z 346.80 2013-06-16T11:20:15Z 347.00 2013-06-16T11:20:18Z 347.00 2013-06-16T11:20:21Z 347.30 2013-06-16T11:20:24Z 347.70 2013-06-16T11:20:26Z 348.40 2013-06-16T11:20:30Z 347.10 2013-06-16T11:20:57Z 345.50 2013-06-16T11:20:59Z 343.90 2013-06-16T11:21:01Z 342.60 2013-06-16T11:21:03Z 341.60 2013-06-16T11:21:05Z 341.00 2013-06-16T11:21:08Z 339.60 2013-06-16T11:21:49Z 338.20 2013-06-16T11:21:52Z 336.80 2013-06-16T11:21:56Z 335.60 2013-06-16T11:22:04Z 334.20 2013-06-16T11:22:08Z 333.30 2013-06-16T11:22:15Z 333.00 2013-06-16T11:22:17Z 332.80 2013-06-16T11:22:19Z 332.70 2013-06-16T11:22:21Z 332.80 2013-06-16T11:22:22Z 332.50 2013-06-16T11:22:23Z 330.00 2013-06-16T11:22:24Z 329.00 2013-06-16T11:22:25Z 328.40 2013-06-16T11:22:26Z 327.10 2013-06-16T11:22:27Z 325.80 2013-06-16T11:22:28Z 324.80 2013-06-16T11:22:29Z 324.20 2013-06-16T11:22:30Z 327.90 2013-06-16T11:22:31Z 330.10 2013-06-16T11:22:32Z 331.50 2013-06-16T11:22:33Z 332.50 2013-06-16T11:22:34Z 333.80 2013-06-16T11:22:35Z 335.50 2013-06-16T11:22:37Z 337.40 2013-06-16T11:22:39Z 339.20 2013-06-16T11:22:40Z 342.20 2013-06-16T11:22:41Z 344.00 2013-06-16T11:22:42Z 345.70 2013-06-16T11:22:43Z 347.40 2013-06-16T11:22:44Z 349.00 2013-06-16T11:22:45Z 350.60 2013-06-16T11:22:46Z 352.20 2013-06-16T11:22:47Z 353.60 2013-06-16T11:22:48Z 355.10 2013-06-16T11:22:49Z 356.50 2013-06-16T11:22:50Z 357.80 2013-06-16T11:22:51Z 360.40 2013-06-16T11:22:53Z 363.20 2013-06-16T11:22:55Z 365.10 2013-06-16T11:22:56Z 366.00 2013-06-16T11:22:57Z 366.30 2013-06-16T11:22:58Z 364.90 2013-06-16T11:22:59Z 362.70 2013-06-16T11:23:01Z 361.60 2013-06-16T11:23:03Z 361.90 2013-06-16T11:23:06Z 363.70 2013-06-16T11:23:08Z 362.40 2013-06-16T11:23:10Z 361.20 2013-06-16T11:23:11Z 360.20 2013-06-16T11:23:12Z 359.20 2013-06-16T11:23:13Z 358.20 2013-06-16T11:23:14Z 355.50 2013-06-16T11:23:15Z 354.30 2013-06-16T11:23:16Z 353.50 2013-06-16T11:23:17Z 350.50 2013-06-16T11:23:18Z 349.00 2013-06-16T11:23:19Z 347.90 2013-06-16T11:23:20Z 347.30 2013-06-16T11:23:21Z 346.60 2013-06-16T11:23:22Z 345.50 2013-06-16T11:23:24Z 343.80 2013-06-16T11:23:26Z 345.60 2013-06-16T11:23:30Z 346.00 2013-06-16T11:23:31Z 346.70 2013-06-16T11:23:33Z 347.20 2013-06-16T11:23:35Z 347.60 2013-06-16T11:23:37Z 348.30 2013-06-16T11:23:39Z 348.90 2013-06-16T11:23:42Z 349.40 2013-06-16T11:23:44Z 349.80 2013-06-16T11:23:46Z 349.90 2013-06-16T11:23:47Z 350.30 2013-06-16T11:23:48Z 351.10 2013-06-16T11:23:50Z 351.50 2013-06-16T11:23:51Z 351.90 2013-06-16T11:23:52Z 352.70 2013-06-16T11:23:53Z 348.50 2013-06-16T11:23:54Z 340.80 2013-06-16T11:23:55Z 337.40 2013-06-16T11:23:56Z 334.30 2013-06-16T11:23:57Z 329.60 2013-06-16T11:23:58Z 325.80 2013-06-16T11:23:59Z 321.60 2013-06-16T11:24:00Z 318.50 2013-06-16T11:24:01Z 315.30 2013-06-16T11:24:02Z 312.90 2013-06-16T11:24:03Z 311.10 2013-06-16T11:24:04Z 309.90 2013-06-16T11:24:05Z 308.80 2013-06-16T11:24:06Z 307.50 2013-06-16T11:24:07Z 306.50 2013-06-16T11:24:08Z 305.40 2013-06-16T11:24:10Z 304.70 2013-06-16T11:24:11Z 303.40 2013-06-16T11:24:13Z 302.30 2013-06-16T11:24:15Z 301.50 2013-06-16T11:24:19Z 301.10 2013-06-16T11:24:22Z 300.30 2013-06-16T11:24:24Z 299.60 2013-06-16T11:24:26Z 298.90 2013-06-16T11:24:28Z 298.30 2013-06-16T11:24:30Z 297.70 2013-06-16T11:24:32Z 297.20 2013-06-16T11:24:34Z 296.50 2013-06-16T11:24:36Z 296.10 2013-06-16T11:24:37Z 295.80 2013-06-16T11:24:39Z 295.50 2013-06-16T11:24:42Z 295.20 2013-06-16T11:24:45Z 294.80 2013-06-16T11:24:48Z 294.70 2013-06-16T11:24:51Z 294.70 2013-06-16T11:24:54Z 294.80 2013-06-16T11:24:57Z 295.10 2013-06-16T11:25:00Z 295.20 2013-06-16T11:25:04Z 295.30 2013-06-16T11:25:09Z 295.40 2013-06-16T11:25:12Z 295.50 2013-06-16T11:25:14Z 295.60 2013-06-16T11:25:16Z 296.00 2013-06-16T11:25:18Z 296.40 2013-06-16T11:25:20Z 296.80 2013-06-16T11:25:22Z 296.90 2013-06-16T11:25:23Z 296.90 2013-06-16T11:25:24Z 297.00 2013-06-16T11:25:26Z 297.20 2013-06-16T11:25:28Z 297.40 2013-06-16T11:25:30Z 298.10 2013-06-16T11:25:32Z 298.80 2013-06-16T11:25:34Z 299.60 2013-06-16T11:25:36Z 300.00 2013-06-16T11:25:37Z 300.30 2013-06-16T11:25:38Z 300.60 2013-06-16T11:25:39Z 300.90 2013-06-16T11:25:40Z 301.00 2013-06-16T11:25:41Z 300.90 2013-06-16T11:25:42Z 300.70 2013-06-16T11:25:43Z 300.70 2013-06-16T11:25:44Z 300.60 2013-06-16T11:25:45Z 300.60 2013-06-16T11:25:46Z 300.60 2013-06-16T11:25:47Z 300.60 2013-06-16T11:25:48Z 300.70 2013-06-16T11:25:49Z 300.70 2013-06-16T11:25:50Z 300.80 2013-06-16T11:25:51Z 300.90 2013-06-16T11:25:52Z 300.90 2013-06-16T11:25:53Z 301.00 2013-06-16T11:25:54Z 301.10 2013-06-16T11:25:55Z 301.20 2013-06-16T11:25:57Z 301.30 2013-06-16T11:25:59Z 301.40 2013-06-16T11:26:02Z 301.50 2013-06-16T11:26:05Z 301.70 2013-06-16T11:26:07Z 301.30 2013-06-16T11:26:09Z 300.70 2013-06-16T11:26:11Z 300.40 2013-06-16T11:26:14Z 299.90 2013-06-16T11:26:17Z 299.50 2013-06-16T11:26:19Z 299.10 2013-06-16T11:26:22Z 298.90 2013-06-16T11:26:24Z 298.70 2013-06-16T11:26:26Z 298.70 2013-06-16T11:26:27Z 298.50 2013-06-16T11:26:29Z 298.50 2013-06-16T11:26:31Z 298.20 2013-06-16T11:26:33Z 297.90 2013-06-16T11:26:35Z 297.70 2013-06-16T11:26:37Z 297.20 2013-06-16T11:26:39Z 296.60 2013-06-16T11:26:41Z 296.30 2013-06-16T11:26:42Z 295.90 2013-06-16T11:26:43Z 295.50 2013-06-16T11:26:44Z 295.00 2013-06-16T11:26:45Z 294.70 2013-06-16T11:26:46Z 294.50 2013-06-16T11:26:47Z 294.20 2013-06-16T11:26:48Z 294.40 2013-06-16T11:26:50Z 294.80 2013-06-16T11:26:52Z 294.90 2013-06-16T11:26:53Z 295.10 2013-06-16T11:26:54Z 295.20 2013-06-16T11:26:55Z 295.40 2013-06-16T11:26:56Z 295.60 2013-06-16T11:26:57Z 296.00 2013-06-16T11:26:59Z 296.40 2013-06-16T11:27:02Z 297.10 2013-06-16T11:27:05Z 297.80 2013-06-16T11:27:07Z 298.50 2013-06-16T11:27:10Z 299.20 2013-06-16T11:27:12Z 299.80 2013-06-16T11:27:15Z 300.40 2013-06-16T11:27:28Z 301.00 2013-06-16T11:27:32Z 301.40 2013-06-16T11:28:01Z 301.80 2013-06-16T11:28:03Z 302.40 2013-06-16T11:28:07Z 303.10 2013-06-16T11:28:26Z 303.90 2013-06-16T11:28:28Z 304.40 2013-06-16T11:28:29Z 305.00 2013-06-16T11:28:30Z 305.40 2013-06-16T11:28:31Z 305.60 2013-06-16T11:28:32Z 306.30 2013-06-16T11:28:33Z 306.60 2013-06-16T11:28:34Z 306.90 2013-06-16T11:28:36Z 306.90 2013-06-16T11:28:37Z 307.10 2013-06-16T11:28:38Z 306.90 2013-06-16T11:28:39Z 306.70 2013-06-16T11:28:40Z 306.40 2013-06-16T11:28:41Z 306.10 2013-06-16T11:28:42Z 305.90 2013-06-16T11:28:43Z 306.00 2013-06-16T11:28:44Z 305.50 2013-06-16T11:28:45Z 305.00 2013-06-16T11:28:46Z 304.60 2013-06-16T11:28:47Z 304.10 2013-06-16T11:28:48Z 303.30 2013-06-16T11:28:50Z 302.00 2013-06-16T11:28:52Z 301.20 2013-06-16T11:28:53Z 299.90 2013-06-16T11:28:55Z 298.50 2013-06-16T11:28:56Z 297.60 2013-06-16T11:28:57Z 296.70 2013-06-16T11:28:58Z 296.30 2013-06-16T11:28:59Z 296.20 2013-06-16T11:29:00Z 295.70 2013-06-16T11:29:01Z 295.40 2013-06-16T11:29:02Z 295.10 2013-06-16T11:29:03Z 294.80 2013-06-16T11:29:04Z 294.30 2013-06-16T11:29:06Z 293.90 2013-06-16T11:29:07Z 293.30 2013-06-16T11:29:09Z 292.40 2013-06-16T11:29:10Z 291.30 2013-06-16T11:29:12Z 290.20 2013-06-16T11:29:14Z 290.60 2013-06-16T11:29:18Z 289.80 2013-06-16T11:29:27Z 288.80 2013-06-16T11:29:29Z 287.90 2013-06-16T11:29:31Z 287.10 2013-06-16T11:29:33Z 286.40 2013-06-16T11:29:35Z 285.90 2013-06-16T11:29:38Z 285.80 2013-06-16T11:29:40Z 285.60 2013-06-16T11:29:42Z 284.90 2013-06-16T11:29:45Z 284.10 2013-06-16T11:29:47Z 283.20 2013-06-16T11:29:49Z 282.30 2013-06-16T11:29:50Z 281.30 2013-06-16T11:29:52Z 280.60 2013-06-16T11:29:53Z 279.20 2013-06-16T11:29:55Z 278.50 2013-06-16T11:29:56Z 277.80 2013-06-16T11:29:57Z 277.00 2013-06-16T11:29:58Z 276.30 2013-06-16T11:29:59Z 275.70 2013-06-16T11:30:00Z 275.30 2013-06-16T11:30:01Z 275.20 2013-06-16T11:30:02Z 275.10 2013-06-16T11:30:03Z 275.00 2013-06-16T11:30:05Z 275.20 2013-06-16T11:30:07Z 275.40 2013-06-16T11:30:09Z 275.30 2013-06-16T11:30:11Z 274.90 2013-06-16T11:30:12Z 274.60 2013-06-16T11:30:13Z 274.40 2013-06-16T11:30:14Z 274.20 2013-06-16T11:30:15Z 273.90 2013-06-16T11:30:16Z 273.60 2013-06-16T11:30:17Z 272.00 2013-06-16T11:30:19Z 270.90 2013-06-16T11:30:20Z 269.50 2013-06-16T11:30:22Z 268.70 2013-06-16T11:30:23Z 267.90 2013-06-16T11:30:24Z 267.00 2013-06-16T11:30:26Z 266.20 2013-06-16T11:30:27Z 265.60 2013-06-16T11:30:28Z 265.10 2013-06-16T11:30:29Z 264.40 2013-06-16T11:30:31Z 263.50 2013-06-16T11:30:34Z 262.90 2013-06-16T11:30:36Z 262.50 2013-06-16T11:30:37Z 262.20 2013-06-16T11:30:38Z 261.60 2013-06-16T11:30:39Z 261.30 2013-06-16T11:30:40Z 260.90 2013-06-16T11:30:41Z 260.60 2013-06-16T11:30:42Z 260.30 2013-06-16T11:30:43Z 260.10 2013-06-16T11:30:44Z 260.00 2013-06-16T11:30:45Z 259.50 2013-06-16T11:30:47Z 259.50 2013-06-16T11:30:49Z 259.70 2013-06-16T11:30:53Z 260.00 2013-06-16T11:30:56Z 259.80 2013-06-16T11:31:00Z 259.50 2013-06-16T11:31:02Z 259.20 2013-06-16T11:31:03Z 258.60 2013-06-16T11:31:04Z 257.50 2013-06-16T11:31:05Z 255.70 2013-06-16T11:31:07Z 254.20 2013-06-16T11:31:09Z 252.20 2013-06-16T11:31:11Z 250.50 2013-06-16T11:31:13Z 249.40 2013-06-16T11:31:16Z 247.80 2013-06-16T11:31:19Z 246.00 2013-06-16T11:31:21Z 244.10 2013-06-16T11:31:23Z 242.60 2013-06-16T11:31:25Z 240.90 2013-06-16T11:31:27Z 239.30 2013-06-16T11:31:29Z 237.30 2013-06-16T11:31:31Z 235.00 2013-06-16T11:31:33Z 233.80 2013-06-16T11:31:34Z 231.60 2013-06-16T11:31:36Z 230.50 2013-06-16T11:31:37Z 229.00 2013-06-16T11:31:38Z 226.60 2013-06-16T11:31:40Z 225.70 2013-06-16T11:31:41Z 224.60 2013-06-16T11:31:43Z 224.20 2013-06-16T11:31:44Z 223.80 2013-06-16T11:31:46Z 223.20 2013-06-16T11:31:49Z 222.00 2013-06-16T11:31:51Z 221.10 2013-06-16T11:31:52Z 220.20 2013-06-16T11:31:54Z 219.20 2013-06-16T11:31:56Z 220.00 2013-06-16T11:32:01Z 219.40 2013-06-16T11:32:16Z 219.10 2013-06-16T11:32:18Z 218.80 2013-06-16T11:32:21Z 218.50 2013-06-16T11:32:24Z 218.20 2013-06-16T11:32:29Z 217.50 2013-06-16T11:32:32Z 216.90 2013-06-16T11:32:33Z 216.40 2013-06-16T11:32:34Z 216.00 2013-06-16T11:32:35Z 215.00 2013-06-16T11:32:37Z 214.50 2013-06-16T11:32:38Z 213.40 2013-06-16T11:32:40Z 212.20 2013-06-16T11:32:42Z 211.00 2013-06-16T11:32:44Z 210.10 2013-06-16T11:32:46Z 209.10 2013-06-16T11:32:47Z 207.90 2013-06-16T11:32:49Z 206.80 2013-06-16T11:32:51Z 206.00 2013-06-16T11:32:53Z 205.20 2013-06-16T11:32:55Z 204.40 2013-06-16T11:32:57Z 203.90 2013-06-16T11:32:59Z 203.70 2013-06-16T11:33:04Z 204.30 2013-06-16T11:33:11Z 203.50 2013-06-16T11:33:28Z 203.00 2013-06-16T11:33:30Z 202.20 2013-06-16T11:33:32Z 201.60 2013-06-16T11:33:34Z 200.90 2013-06-16T11:33:36Z 199.70 2013-06-16T11:33:38Z 198.50 2013-06-16T11:33:40Z 197.00 2013-06-16T11:33:42Z 196.30 2013-06-16T11:33:43Z 196.20 2013-06-16T11:33:44Z 195.70 2013-06-16T11:33:46Z 195.30 2013-06-16T11:33:47Z 194.80 2013-06-16T11:33:48Z 192.90 2013-06-16T11:33:50Z 191.80 2013-06-16T11:33:51Z 189.10 2013-06-16T11:33:52Z 186.20 2013-06-16T11:33:53Z 185.70 2013-06-16T11:33:54Z 185.00 2013-06-16T11:33:57Z 184.40 2013-06-16T11:34:11Z 183.00 2013-06-16T11:34:42Z 182.10 2013-06-16T11:34:44Z 181.00 2013-06-16T11:34:46Z 179.90 2013-06-16T11:34:48Z 179.60 2013-06-16T11:34:49Z 179.40 2013-06-16T11:34:50Z 179.30 2013-06-16T11:34:51Z 178.90 2013-06-16T11:34:53Z 178.20 2013-06-16T11:34:54Z 176.70 2013-06-16T11:34:55Z 175.70 2013-06-16T11:34:56Z 174.30 2013-06-16T11:34:57Z 172.60 2013-06-16T11:34:58Z 171.40 2013-06-16T11:34:59Z 170.60 2013-06-16T11:35:00Z 169.90 2013-06-16T11:35:01Z 169.60 2013-06-16T11:35:02Z 169.30 2013-06-16T11:35:03Z 169.20 2013-06-16T11:35:04Z 169.10 2013-06-16T11:35:05Z 168.50 2013-06-16T11:35:07Z 167.80 2013-06-16T11:35:09Z 167.20 2013-06-16T11:35:11Z 166.70 2013-06-16T11:35:13Z 166.10 2013-06-16T11:35:26Z 165.70 2013-06-16T11:35:30Z 165.20 2013-06-16T11:35:32Z 164.70 2013-06-16T11:35:34Z 163.70 2013-06-16T11:35:36Z 162.50 2013-06-16T11:35:38Z 161.50 2013-06-16T11:35:40Z 160.30 2013-06-16T11:35:42Z 159.00 2013-06-16T11:35:44Z 157.80 2013-06-16T11:35:46Z 156.90 2013-06-16T11:35:49Z 157.50 2013-06-16T11:35:59Z 157.00 2013-06-16T11:36:07Z 156.10 2013-06-16T11:36:21Z 155.10 2013-06-16T11:36:24Z 154.10 2013-06-16T11:36:26Z 152.60 2013-06-16T11:36:28Z 151.60 2013-06-16T11:36:29Z 150.80 2013-06-16T11:36:30Z 149.90 2013-06-16T11:36:31Z 149.10 2013-06-16T11:36:32Z 148.30 2013-06-16T11:36:33Z 147.50 2013-06-16T11:36:34Z 146.40 2013-06-16T11:36:36Z 145.30 2013-06-16T11:36:38Z 144.30 2013-06-16T11:36:40Z 143.40 2013-06-16T11:36:42Z 142.60 2013-06-16T11:36:44Z 141.70 2013-06-16T11:36:46Z 140.60 2013-06-16T11:36:48Z 139.50 2013-06-16T11:36:50Z 138.50 2013-06-16T11:36:52Z 137.80 2013-06-16T11:36:54Z 137.40 2013-06-16T11:36:56Z 137.40 2013-06-16T11:36:58Z 137.20 2013-06-16T11:36:59Z 137.20 2013-06-16T11:37:00Z 137.10 2013-06-16T11:37:01Z 136.90 2013-06-16T11:37:02Z 136.40 2013-06-16T11:37:04Z 135.80 2013-06-16T11:37:06Z 135.00 2013-06-16T11:37:08Z 134.40 2013-06-16T11:37:09Z 133.50 2013-06-16T11:37:10Z 132.70 2013-06-16T11:37:11Z 131.90 2013-06-16T11:37:12Z 131.10 2013-06-16T11:37:13Z 130.20 2013-06-16T11:37:14Z 129.40 2013-06-16T11:37:15Z 128.70 2013-06-16T11:37:16Z 127.70 2013-06-16T11:37:18Z 127.10 2013-06-16T11:37:19Z 126.00 2013-06-16T11:37:21Z 125.40 2013-06-16T11:37:22Z 124.70 2013-06-16T11:37:23Z 124.30 2013-06-16T11:37:24Z 124.10 2013-06-16T11:37:25Z 123.80 2013-06-16T11:37:26Z 123.50 2013-06-16T11:37:27Z 123.10 2013-06-16T11:37:28Z 122.70 2013-06-16T11:37:29Z 122.40 2013-06-16T11:37:30Z 122.10 2013-06-16T11:37:31Z 121.80 2013-06-16T11:37:32Z 121.40 2013-06-16T11:37:33Z 121.10 2013-06-16T11:37:34Z 120.80 2013-06-16T11:37:35Z 120.10 2013-06-16T11:37:37Z 119.40 2013-06-16T11:37:39Z 118.70 2013-06-16T11:37:41Z 118.30 2013-06-16T11:37:42Z 117.80 2013-06-16T11:37:43Z 117.40 2013-06-16T11:37:44Z 116.80 2013-06-16T11:37:45Z 116.20 2013-06-16T11:37:46Z 115.60 2013-06-16T11:37:47Z 115.00 2013-06-16T11:37:48Z 114.40 2013-06-16T11:37:49Z 113.70 2013-06-16T11:37:50Z 112.80 2013-06-16T11:37:51Z 112.00 2013-06-16T11:37:52Z 111.20 2013-06-16T11:37:53Z 110.50 2013-06-16T11:37:54Z 109.70 2013-06-16T11:37:55Z 108.80 2013-06-16T11:37:56Z 108.00 2013-06-16T11:37:57Z 107.70 2013-06-16T11:37:58Z 107.50 2013-06-16T11:37:59Z 107.10 2013-06-16T11:38:00Z 106.20 2013-06-16T11:38:02Z 106.00 2013-06-16T11:38:04Z 105.80 2013-06-16T11:38:06Z 105.70 2013-06-16T11:38:08Z 105.60 2013-06-16T11:38:10Z 105.60 2013-06-16T11:38:12Z 105.70 2013-06-16T11:38:14Z 105.70 2013-06-16T11:38:15Z 105.80 2013-06-16T11:38:17Z 105.90 2013-06-16T11:38:19Z 105.70 2013-06-16T11:38:21Z 105.70 2013-06-16T11:38:22Z 105.70 2013-06-16T11:38:23Z 105.60 2013-06-16T11:38:24Z 105.50 2013-06-16T11:38:25Z 105.50 2013-06-16T11:38:26Z 105.40 2013-06-16T11:38:27Z 105.40 2013-06-16T11:38:28Z 105.40 2013-06-16T11:38:29Z 105.40 2013-06-16T11:38:30Z 105.50 2013-06-16T11:38:31Z 105.70 2013-06-16T11:38:32Z 105.80 2013-06-16T11:38:33Z 105.90 2013-06-16T11:38:34Z 106.10 2013-06-16T11:38:35Z 106.20 2013-06-16T11:38:36Z 106.30 2013-06-16T11:38:37Z 106.40 2013-06-16T11:38:38Z 106.40 2013-06-16T11:38:39Z 106.50 2013-06-16T11:38:41Z 106.60 2013-06-16T11:38:43Z 106.60 2013-06-16T11:38:45Z 106.60 2013-06-16T11:38:47Z 106.70 2013-06-16T11:38:49Z 106.70 2013-06-16T11:38:50Z 106.80 2013-06-16T11:38:51Z 106.80 2013-06-16T11:38:53Z 106.90 2013-06-16T11:38:54Z 106.90 2013-06-16T11:38:56Z 106.90 2013-06-16T11:38:58Z 106.90 2013-06-16T11:39:00Z 107.00 2013-06-16T11:39:02Z 107.10 2013-06-16T11:39:04Z 107.40 2013-06-16T11:39:06Z 107.50 2013-06-16T11:39:08Z 107.70 2013-06-16T11:39:10Z 107.80 2013-06-16T11:39:11Z 107.90 2013-06-16T11:39:12Z 108.00 2013-06-16T11:39:13Z 108.10 2013-06-16T11:39:14Z 108.20 2013-06-16T11:39:15Z 108.40 2013-06-16T11:39:16Z 108.50 2013-06-16T11:39:17Z 108.70 2013-06-16T11:39:19Z 108.80 2013-06-16T11:39:21Z 109.00 2013-06-16T11:39:23Z 109.20 2013-06-16T11:39:25Z 109.30 2013-06-16T11:39:28Z 109.30 2013-06-16T11:39:30Z 109.10 2013-06-16T11:39:32Z 108.90 2013-06-16T11:39:34Z 108.90 2013-06-16T11:39:35Z 108.80 2013-06-16T11:39:36Z 108.70 2013-06-16T11:39:37Z 108.60 2013-06-16T11:39:38Z 107.20 2013-06-16T11:39:40Z 106.80 2013-06-16T11:39:41Z 106.50 2013-06-16T11:39:42Z 106.10 2013-06-16T11:39:43Z 105.90 2013-06-16T11:39:44Z 105.60 2013-06-16T11:39:45Z 105.40 2013-06-16T11:39:46Z 105.10 2013-06-16T11:39:47Z 104.80 2013-06-16T11:39:48Z 104.60 2013-06-16T11:39:49Z 104.30 2013-06-16T11:39:50Z 104.10 2013-06-16T11:39:51Z 103.80 2013-06-16T11:39:52Z 103.60 2013-06-16T11:39:53Z 102.70 2013-06-16T11:39:54Z 101.80 2013-06-16T11:39:55Z 101.50 2013-06-16T11:39:56Z 101.20 2013-06-16T11:39:57Z 100.80 2013-06-16T11:39:58Z 100.30 2013-06-16T11:39:59Z 99.80 2013-06-16T11:40:00Z 99.50 2013-06-16T11:40:01Z 99.00 2013-06-16T11:40:02Z 98.50 2013-06-16T11:40:03Z 98.10 2013-06-16T11:40:04Z 97.80 2013-06-16T11:40:05Z 97.60 2013-06-16T11:40:06Z 97.40 2013-06-16T11:40:08Z 96.90 2013-06-16T11:40:10Z 96.70 2013-06-16T11:40:11Z 96.60 2013-06-16T11:40:12Z 96.50 2013-06-16T11:40:13Z 96.30 2013-06-16T11:40:14Z 96.10 2013-06-16T11:40:15Z 96.00 2013-06-16T11:40:16Z 95.80 2013-06-16T11:40:18Z 95.70 2013-06-16T11:40:20Z 95.50 2013-06-16T11:40:22Z 95.30 2013-06-16T11:40:24Z 95.10 2013-06-16T11:40:26Z 94.70 2013-06-16T11:40:28Z 94.50 2013-06-16T11:40:29Z 94.30 2013-06-16T11:40:30Z 93.80 2013-06-16T11:40:31Z 92.90 2013-06-16T11:40:32Z 92.50 2013-06-16T11:40:33Z 92.20 2013-06-16T11:40:34Z 91.90 2013-06-16T11:40:35Z 91.40 2013-06-16T11:40:37Z 91.20 2013-06-16T11:40:38Z 91.00 2013-06-16T11:40:39Z 90.70 2013-06-16T11:40:40Z 90.50 2013-06-16T11:40:41Z 90.10 2013-06-16T11:40:43Z 89.90 2013-06-16T11:40:44Z 89.60 2013-06-16T11:40:45Z 89.40 2013-06-16T11:40:46Z 89.00 2013-06-16T11:40:47Z 88.10 2013-06-16T11:40:48Z 87.10 2013-06-16T11:40:49Z 87.00 2013-06-16T11:40:50Z 86.80 2013-06-16T11:40:51Z 86.60 2013-06-16T11:40:52Z 86.40 2013-06-16T11:40:53Z 86.20 2013-06-16T11:40:54Z 85.90 2013-06-16T11:40:55Z 85.50 2013-06-16T11:40:56Z 85.10 2013-06-16T11:40:57Z 84.70 2013-06-16T11:40:58Z 84.40 2013-06-16T11:40:59Z 84.00 2013-06-16T11:41:00Z 83.60 2013-06-16T11:41:01Z 83.40 2013-06-16T11:41:02Z 83.00 2013-06-16T11:41:04Z 82.70 2013-06-16T11:41:05Z 82.40 2013-06-16T11:41:06Z 82.20 2013-06-16T11:41:07Z 81.90 2013-06-16T11:41:09Z 81.70 2013-06-16T11:41:10Z 81.30 2013-06-16T11:41:12Z 80.80 2013-06-16T11:41:14Z 80.30 2013-06-16T11:41:16Z 80.20 2013-06-16T11:41:18Z 79.90 2013-06-16T11:41:20Z 79.90 2013-06-16T11:41:21Z 79.90 2013-06-16T11:41:23Z 79.80 2013-06-16T11:41:24Z 79.70 2013-06-16T11:41:26Z 79.70 2013-06-16T11:41:28Z 79.60 2013-06-16T11:41:30Z 79.70 2013-06-16T11:41:32Z 79.80 2013-06-16T11:41:35Z 79.90 2013-06-16T11:41:37Z 80.10 2013-06-16T11:41:39Z 80.30 2013-06-16T11:41:41Z 80.40 2013-06-16T11:41:51Z 80.60 2013-06-16T11:42:49Z 80.70 2013-06-16T11:42:52Z 80.60 2013-06-16T11:43:36Z 80.60 2013-06-16T11:43:39Z 80.60 2013-06-16T11:43:42Z 80.50 2013-06-16T11:43:51Z 80.40 2013-06-16T11:43:54Z 80.30 2013-06-16T11:43:56Z 80.10 2013-06-16T11:43:58Z 79.80 2013-06-16T11:44:00Z 79.70 2013-06-16T11:44:01Z 79.40 2013-06-16T11:44:03Z 79.30 2013-06-16T11:44:04Z 79.20 2013-06-16T11:44:05Z 78.90 2013-06-16T11:44:07Z 78.90 2013-06-16T11:44:08Z 78.90 2013-06-16T11:44:09Z 78.80 2013-06-16T11:44:11Z 78.70 2013-06-16T11:44:13Z 78.70 2013-06-16T11:44:16Z 78.80 2013-06-16T11:44:18Z 78.80 2013-06-16T11:44:20Z 78.70 2013-06-16T11:44:22Z 78.60 2013-06-16T11:44:24Z 78.50 2013-06-16T11:44:25Z 78.50 2013-06-16T11:44:26Z 78.60 2013-06-16T11:44:27Z 78.70 2013-06-16T11:44:28Z 78.80 2013-06-16T11:44:30Z 78.80 2013-06-16T11:44:32Z 78.80 2013-06-16T11:44:38Z 78.80 2013-06-16T11:45:00Z 78.80 2013-06-16T11:45:02Z 78.80 2013-06-16T11:45:04Z 78.80 2013-06-16T11:45:06Z 78.80 2013-06-16T11:45:08Z 78.70 2013-06-16T11:45:11Z 78.70 2013-06-16T11:45:26Z 78.70 2013-06-16T11:46:08Z 78.70 2013-06-16T11:46:10Z 78.70 2013-06-16T11:46:12Z 78.90 2013-06-16T11:46:14Z 79.10 2013-06-16T11:46:16Z 79.20 2013-06-16T11:46:18Z 79.20 2013-06-16T11:46:20Z 79.20 2013-06-16T11:46:21Z 79.20 2013-06-16T11:46:22Z 79.20 2013-06-16T11:46:23Z 79.30 2013-06-16T11:46:24Z 79.30 2013-06-16T11:46:25Z 79.30 2013-06-16T11:46:27Z 79.30 2013-06-16T11:46:28Z 79.20 2013-06-16T11:46:29Z 79.20 2013-06-16T11:46:30Z 79.20 2013-06-16T11:46:31Z 79.10 2013-06-16T11:46:32Z 79.00 2013-06-16T11:46:33Z 78.90 2013-06-16T11:46:34Z 78.80 2013-06-16T11:46:35Z 78.70 2013-06-16T11:46:36Z 78.70 2013-06-16T11:46:37Z 78.80 2013-06-16T11:46:38Z 78.80 2013-06-16T11:46:39Z 78.90 2013-06-16T11:46:40Z 78.90 2013-06-16T11:46:41Z 79.00 2013-06-16T11:46:43Z 78.90 2013-06-16T11:46:45Z 78.90 2013-06-16T11:46:47Z 78.90 2013-06-16T11:46:49Z 78.90 2013-06-16T11:46:51Z 79.00 2013-06-16T11:46:53Z 79.00 2013-06-16T11:46:55Z 79.00 2013-06-16T11:46:57Z 79.00 2013-06-16T11:46:59Z 78.90 2013-06-16T11:47:01Z 78.90 2013-06-16T11:47:02Z 78.80 2013-06-16T11:47:03Z 78.80 2013-06-16T11:47:04Z 78.80 2013-06-16T11:47:05Z 78.70 2013-06-16T11:47:06Z 78.70 2013-06-16T11:47:07Z 78.60 2013-06-16T11:47:08Z 78.60 2013-06-16T11:47:09Z 78.60 2013-06-16T11:47:10Z 78.60 2013-06-16T11:47:11Z 78.70 2013-06-16T11:47:13Z 78.80 2013-06-16T11:47:14Z 78.80 2013-06-16T11:47:15Z 78.90 2013-06-16T11:47:16Z 78.90 2013-06-16T11:47:17Z 78.90 2013-06-16T11:47:18Z 79.00 2013-06-16T11:47:20Z 79.00 2013-06-16T11:47:21Z 79.00 2013-06-16T11:47:22Z 79.00 2013-06-16T11:47:23Z 79.00 2013-06-16T11:47:24Z 79.00 2013-06-16T11:47:25Z 79.00 2013-06-16T11:47:26Z 79.00 2013-06-16T11:47:27Z 79.00 2013-06-16T11:47:29Z 79.00 2013-06-16T11:47:31Z 79.10 2013-06-16T11:47:32Z 79.10 2013-06-16T11:47:33Z 79.10 2013-06-16T11:47:34Z 78.90 2013-06-16T11:47:35Z 78.20 2013-06-16T11:47:36Z 78.00 2013-06-16T11:47:37Z 77.80 2013-06-16T11:47:38Z 77.70 2013-06-16T11:47:39Z 77.60 2013-06-16T11:47:40Z 77.30 2013-06-16T11:47:41Z 77.10 2013-06-16T11:47:42Z 76.90 2013-06-16T11:47:43Z 76.50 2013-06-16T11:47:44Z 76.50 2013-06-16T11:47:45Z 76.50 2013-06-16T11:47:46Z 76.30 2013-06-16T11:47:49Z 76.10 2013-06-16T11:47:52Z 75.80 2013-06-16T11:47:55Z 75.60 2013-06-16T11:47:56Z 74.50 2013-06-16T11:47:57Z 73.70 2013-06-16T11:47:58Z 72.40 2013-06-16T11:47:59Z 71.40 2013-06-16T11:48:00Z 70.80 2013-06-16T11:48:01Z 69.10 2013-06-16T11:48:02Z 68.00 2013-06-16T11:48:03Z 66.80 2013-06-16T11:48:04Z 65.70 2013-06-16T11:48:05Z 64.40 2013-06-16T11:48:06Z 62.80 2013-06-16T11:48:07Z 61.60 2013-06-16T11:48:08Z 61.50 2013-06-16T11:48:09Z 61.60 2013-06-16T11:48:10Z 61.60 2013-06-16T11:48:11Z 61.80 2013-06-16T11:48:12Z 61.90 2013-06-16T11:48:13Z 62.00 2013-06-16T11:48:14Z 62.60 2013-06-16T11:48:15Z 62.80 2013-06-16T11:48:16Z 63.00 2013-06-16T11:48:17Z 63.20 2013-06-16T11:48:18Z 63.40 2013-06-16T11:48:20Z 63.40 2013-06-16T11:48:21Z 63.60 2013-06-16T11:48:23Z 63.70 2013-06-16T11:48:25Z 63.50 2013-06-16T11:48:28Z 63.30 2013-06-16T11:48:30Z 63.10 2013-06-16T11:48:32Z 63.00 2013-06-16T11:48:33Z 62.90 2013-06-16T11:48:34Z 62.80 2013-06-16T11:48:36Z 62.70 2013-06-16T11:48:38Z 62.90 2013-06-16T11:48:41Z 63.20 2013-06-16T11:48:43Z 63.60 2013-06-16T11:48:45Z 63.80 2013-06-16T11:48:46Z 64.00 2013-06-16T11:48:47Z 64.30 2013-06-16T11:48:48Z 64.50 2013-06-16T11:48:49Z 64.60 2013-06-16T11:48:50Z 64.70 2013-06-16T11:48:51Z 64.80 2013-06-16T11:48:52Z 64.90 2013-06-16T11:48:53Z 65.00 2013-06-16T11:48:54Z 65.10 2013-06-16T11:48:55Z 65.20 2013-06-16T11:48:56Z 65.20 2013-06-16T11:48:57Z 65.30 2013-06-16T11:48:58Z 65.40 2013-06-16T11:48:59Z 65.50 2013-06-16T11:49:00Z 65.50 2013-06-16T11:49:01Z 65.60 2013-06-16T11:49:02Z 65.60 2013-06-16T11:49:03Z 65.70 2013-06-16T11:49:04Z 65.70 2013-06-16T11:49:05Z 65.80 2013-06-16T11:49:06Z 65.80 2013-06-16T11:49:07Z 66.00 2013-06-16T11:49:08Z 66.30 2013-06-16T11:49:09Z 66.50 2013-06-16T11:49:10Z 66.80 2013-06-16T11:49:11Z 67.00 2013-06-16T11:49:12Z 67.30 2013-06-16T11:49:13Z 67.50 2013-06-16T11:49:14Z 67.70 2013-06-16T11:49:15Z 67.80 2013-06-16T11:49:16Z 68.00 2013-06-16T11:49:17Z 68.10 2013-06-16T11:49:18Z 68.20 2013-06-16T11:49:19Z 68.30 2013-06-16T11:49:20Z 68.40 2013-06-16T11:49:21Z 68.50 2013-06-16T11:49:22Z 68.60 2013-06-16T11:49:23Z 68.70 2013-06-16T11:49:24Z 68.70 2013-06-16T11:49:25Z 68.80 2013-06-16T11:49:26Z 68.80 2013-06-16T11:49:27Z 68.80 2013-06-16T11:49:28Z 68.80 2013-06-16T11:49:29Z 68.90 2013-06-16T11:49:30Z 68.90 2013-06-16T11:49:31Z 68.90 2013-06-16T11:49:32Z 68.90 2013-06-16T11:49:33Z 68.80 2013-06-16T11:49:34Z 68.80 2013-06-16T11:49:35Z 68.70 2013-06-16T11:49:36Z 69.00 2013-06-16T11:49:37Z 69.20 2013-06-16T11:49:38Z 69.50 2013-06-16T11:49:39Z 69.90 2013-06-16T11:49:40Z 70.20 2013-06-16T11:49:41Z 70.50 2013-06-16T11:49:42Z 70.70 2013-06-16T11:49:43Z 71.00 2013-06-16T11:49:44Z 71.20 2013-06-16T11:49:45Z 71.40 2013-06-16T11:49:46Z 71.70 2013-06-16T11:49:47Z 71.80 2013-06-16T11:49:48Z 72.00 2013-06-16T11:49:49Z 72.20 2013-06-16T11:49:50Z 72.30 2013-06-16T11:49:51Z 72.40 2013-06-16T11:49:52Z 72.50 2013-06-16T11:49:53Z 72.60 2013-06-16T11:49:54Z 72.60 2013-06-16T11:49:55Z 72.60 2013-06-16T11:49:56Z 72.60 2013-06-16T11:49:57Z 72.60 2013-06-16T11:49:58Z 72.60 2013-06-16T11:49:59Z 72.60 2013-06-16T11:50:00Z 72.60 2013-06-16T11:50:01Z 72.60 2013-06-16T11:50:02Z 72.70 2013-06-16T11:50:03Z 72.90 2013-06-16T11:50:04Z 73.10 2013-06-16T11:50:05Z 73.30 2013-06-16T11:50:06Z 73.50 2013-06-16T11:50:07Z 73.80 2013-06-16T11:50:08Z 74.10 2013-06-16T11:50:09Z 74.40 2013-06-16T11:50:10Z 74.60 2013-06-16T11:50:11Z 75.00 2013-06-16T11:50:12Z 75.30 2013-06-16T11:50:13Z 75.50 2013-06-16T11:50:14Z 75.70 2013-06-16T11:50:15Z 75.90 2013-06-16T11:50:16Z 76.10 2013-06-16T11:50:17Z 76.20 2013-06-16T11:50:18Z 76.40 2013-06-16T11:50:19Z 76.40 2013-06-16T11:50:20Z 76.50 2013-06-16T11:50:21Z 76.60 2013-06-16T11:50:22Z 76.70 2013-06-16T11:50:23Z 77.00 2013-06-16T11:50:24Z 77.30 2013-06-16T11:50:25Z 77.60 2013-06-16T11:50:26Z 77.90 2013-06-16T11:50:27Z 78.20 2013-06-16T11:50:28Z 78.50 2013-06-16T11:50:29Z 78.80 2013-06-16T11:50:30Z 79.00 2013-06-16T11:50:31Z 79.30 2013-06-16T11:50:32Z 79.60 2013-06-16T11:50:33Z 79.80 2013-06-16T11:50:34Z 80.00 2013-06-16T11:50:35Z 80.20 2013-06-16T11:50:36Z 80.70 2013-06-16T11:50:37Z 81.10 2013-06-16T11:50:38Z 81.60 2013-06-16T11:50:39Z 82.10 2013-06-16T11:50:40Z 82.50 2013-06-16T11:50:41Z 83.00 2013-06-16T11:50:42Z 83.80 2013-06-16T11:50:44Z 84.50 2013-06-16T11:50:46Z 85.30 2013-06-16T11:50:48Z 85.60 2013-06-16T11:50:49Z 85.90 2013-06-16T11:50:50Z 86.40 2013-06-16T11:50:52Z 86.60 2013-06-16T11:50:53Z 86.90 2013-06-16T11:50:54Z 86.90 2013-06-16T11:50:55Z 87.00 2013-06-16T11:50:56Z 87.00 2013-06-16T11:50:57Z 87.00 2013-06-16T11:50:58Z 87.00 2013-06-16T11:50:59Z 87.00 2013-06-16T11:51:00Z 87.00 2013-06-16T11:51:02Z 87.00 2013-06-16T11:51:04Z 87.10 2013-06-16T11:51:06Z 87.10 2013-06-16T11:51:07Z 87.10 2013-06-16T11:51:08Z 87.20 2013-06-16T11:51:09Z 87.40 2013-06-16T11:51:10Z 87.50 2013-06-16T11:51:11Z 87.70 2013-06-16T11:51:12Z 87.90 2013-06-16T11:51:13Z 88.20 2013-06-16T11:51:14Z 88.30 2013-06-16T11:51:15Z 88.50 2013-06-16T11:51:16Z 88.70 2013-06-16T11:51:17Z 88.80 2013-06-16T11:51:18Z 88.80 2013-06-16T11:51:19Z 88.80 2013-06-16T11:51:20Z 88.80 2013-06-16T11:51:21Z 88.10 2013-06-16T11:51:22Z 87.50 2013-06-16T11:51:23Z 86.90 2013-06-16T11:51:24Z 86.30 2013-06-16T11:51:25Z 85.70 2013-06-16T11:51:26Z 85.00 2013-06-16T11:51:27Z 84.60 2013-06-16T11:51:28Z 83.90 2013-06-16T11:51:29Z 83.40 2013-06-16T11:51:30Z 82.80 2013-06-16T11:51:31Z 82.30 2013-06-16T11:51:32Z 81.60 2013-06-16T11:51:33Z 81.10 2013-06-16T11:51:34Z 80.90 2013-06-16T11:51:35Z 80.80 2013-06-16T11:51:36Z 80.80 2013-06-16T11:51:37Z 80.80 2013-06-16T11:51:38Z 80.70 2013-06-16T11:51:39Z 80.70 2013-06-16T11:51:40Z 80.60 2013-06-16T11:51:42Z 80.50 2013-06-16T11:51:43Z 80.50 2013-06-16T11:51:44Z 80.40 2013-06-16T11:51:45Z 80.30 2013-06-16T11:51:46Z 80.20 2013-06-16T11:51:47Z 80.20 2013-06-16T11:51:48Z 80.10 2013-06-16T11:51:49Z 80.00 2013-06-16T11:51:50Z 80.00 2013-06-16T11:51:51Z 79.90 2013-06-16T11:51:52Z 79.90 2013-06-16T11:51:53Z 79.90 2013-06-16T11:51:54Z 79.90 2013-06-16T11:51:55Z 80.00 2013-06-16T11:51:56Z 80.10 2013-06-16T11:51:57Z 80.20 2013-06-16T11:51:58Z 80.30 2013-06-16T11:51:59Z 80.40 2013-06-16T11:52:00Z 80.50 2013-06-16T11:52:01Z 80.50 2013-06-16T11:52:02Z 80.60 2013-06-16T11:52:03Z 80.60 2013-06-16T11:52:04Z 80.70 2013-06-16T11:52:05Z 80.70 2013-06-16T11:52:06Z 80.80 2013-06-16T11:52:07Z 80.90 2013-06-16T11:52:08Z 81.00 2013-06-16T11:52:09Z 81.10 2013-06-16T11:52:10Z 81.20 2013-06-16T11:52:11Z 81.30 2013-06-16T11:52:12Z 81.40 2013-06-16T11:52:13Z 81.40 2013-06-16T11:52:14Z 81.50 2013-06-16T11:52:15Z 81.50 2013-06-16T11:52:16Z 81.60 2013-06-16T11:52:17Z 81.60 2013-06-16T11:52:18Z 81.60 2013-06-16T11:52:19Z 81.60 2013-06-16T11:52:20Z 81.60 2013-06-16T11:52:21Z 81.60 2013-06-16T11:52:22Z 81.50 2013-06-16T11:52:23Z 81.50 2013-06-16T11:52:24Z 81.50 2013-06-16T11:52:25Z 81.50 2013-06-16T11:52:26Z 81.40 2013-06-16T11:52:27Z 81.30 2013-06-16T11:52:28Z 81.20 2013-06-16T11:52:29Z 81.10 2013-06-16T11:52:30Z 81.00 2013-06-16T11:52:31Z 80.80 2013-06-16T11:52:32Z 80.60 2013-06-16T11:52:33Z 80.40 2013-06-16T11:52:34Z 80.40 2013-06-16T11:52:35Z 80.40 2013-06-16T11:52:36Z 80.30 2013-06-16T11:52:37Z 80.30 2013-06-16T11:52:38Z 80.30 2013-06-16T11:52:39Z 80.20 2013-06-16T11:52:40Z 80.20 2013-06-16T11:52:41Z 80.10 2013-06-16T11:52:42Z 80.10 2013-06-16T11:52:43Z 80.00 2013-06-16T11:52:44Z 80.10 2013-06-16T11:52:45Z 80.20 2013-06-16T11:52:46Z 80.30 2013-06-16T11:52:47Z 80.30 2013-06-16T11:52:48Z 80.40 2013-06-16T11:52:49Z 80.50 2013-06-16T11:52:50Z 80.50 2013-06-16T11:52:51Z 80.60 2013-06-16T11:52:52Z 80.60 2013-06-16T11:52:53Z 80.50 2013-06-16T11:52:54Z 80.40 2013-06-16T11:52:55Z 80.50 2013-06-16T11:52:56Z 80.60 2013-06-16T11:52:57Z 80.80 2013-06-16T11:52:58Z 80.90 2013-06-16T11:52:59Z 81.10 2013-06-16T11:53:00Z 81.30 2013-06-16T11:53:01Z 81.50 2013-06-16T11:53:02Z 81.70 2013-06-16T11:53:03Z 81.90 2013-06-16T11:53:04Z 82.10 2013-06-16T11:53:05Z 82.30 2013-06-16T11:53:06Z 82.60 2013-06-16T11:53:07Z 82.80 2013-06-16T11:53:08Z 83.00 2013-06-16T11:53:09Z 83.30 2013-06-16T11:53:10Z 83.50 2013-06-16T11:53:11Z 83.80 2013-06-16T11:53:12Z 84.00 2013-06-16T11:53:13Z 84.30 2013-06-16T11:53:14Z 84.50 2013-06-16T11:53:15Z 84.80 2013-06-16T11:53:16Z 85.00 2013-06-16T11:53:17Z 85.10 2013-06-16T11:53:18Z 85.20 2013-06-16T11:53:19Z 85.20 2013-06-16T11:53:20Z 85.30 2013-06-16T11:53:21Z 85.40 2013-06-16T11:53:22Z 85.40 2013-06-16T11:53:23Z 85.50 2013-06-16T11:53:24Z 85.60 2013-06-16T11:53:25Z 85.60 2013-06-16T11:53:26Z 85.70 2013-06-16T11:53:27Z 85.80 2013-06-16T11:53:28Z 85.90 2013-06-16T11:53:29Z 85.90 2013-06-16T11:53:30Z 86.00 2013-06-16T11:53:31Z 86.10 2013-06-16T11:53:32Z 86.10 2013-06-16T11:53:33Z 86.20 2013-06-16T11:53:34Z 86.20 2013-06-16T11:53:35Z 86.30 2013-06-16T11:53:36Z 86.40 2013-06-16T11:53:37Z 86.40 2013-06-16T11:53:38Z 86.50 2013-06-16T11:53:39Z 86.60 2013-06-16T11:53:40Z 86.60 2013-06-16T11:53:41Z 86.70 2013-06-16T11:53:42Z 86.80 2013-06-16T11:53:43Z 86.80 2013-06-16T11:53:44Z 86.80 2013-06-16T11:53:45Z 86.70 2013-06-16T11:53:46Z 86.70 2013-06-16T11:53:47Z 86.70 2013-06-16T11:53:48Z 86.70 2013-06-16T11:53:49Z 86.60 2013-06-16T11:53:50Z 86.60 2013-06-16T11:53:51Z 86.60 2013-06-16T11:53:52Z 86.60 2013-06-16T11:53:53Z 86.50 2013-06-16T11:53:54Z 86.50 2013-06-16T11:53:55Z 86.50 2013-06-16T11:53:56Z 86.50 2013-06-16T11:53:57Z 86.50 2013-06-16T11:53:58Z 86.60 2013-06-16T11:53:59Z 86.60 2013-06-16T11:54:00Z 86.60 2013-06-16T11:54:01Z 86.60 2013-06-16T11:54:02Z 86.60 2013-06-16T11:54:03Z 86.70 2013-06-16T11:54:04Z 86.70 2013-06-16T11:54:05Z 86.80 2013-06-16T11:54:06Z 86.70 2013-06-16T11:54:07Z 86.70 2013-06-16T11:54:08Z 86.70 2013-06-16T11:54:09Z 86.70 2013-06-16T11:54:10Z 86.60 2013-06-16T11:54:11Z 86.60 2013-06-16T11:54:12Z 86.60 2013-06-16T11:54:13Z 86.50 2013-06-16T11:54:14Z 86.50 2013-06-16T11:54:15Z 86.40 2013-06-16T11:54:16Z 86.40 2013-06-16T11:54:17Z 86.40 2013-06-16T11:54:18Z 86.30 2013-06-16T11:54:19Z 86.30 2013-06-16T11:54:20Z 86.30 2013-06-16T11:54:21Z 86.30 2013-06-16T11:54:22Z 86.30 2013-06-16T11:54:23Z 86.30 2013-06-16T11:54:24Z 86.20 2013-06-16T11:54:25Z 86.20 2013-06-16T11:54:26Z 86.20 2013-06-16T11:54:27Z 86.20 2013-06-16T11:54:28Z 86.20 2013-06-16T11:54:29Z 86.30 2013-06-16T11:54:30Z 86.30 2013-06-16T11:54:31Z 86.40 2013-06-16T11:54:32Z 86.50 2013-06-16T11:54:33Z 86.50 2013-06-16T11:54:34Z 86.60 2013-06-16T11:54:35Z 86.70 2013-06-16T11:54:36Z 86.70 2013-06-16T11:54:37Z 86.80 2013-06-16T11:54:38Z 86.90 2013-06-16T11:54:39Z 86.90 2013-06-16T11:54:40Z 86.90 2013-06-16T11:54:41Z 87.00 2013-06-16T11:54:42Z 87.00 2013-06-16T11:54:43Z 87.00 2013-06-16T11:54:44Z 87.00 2013-06-16T11:54:45Z 87.00 2013-06-16T11:54:46Z 87.00 2013-06-16T11:54:47Z 87.00 2013-06-16T11:54:48Z 87.00 2013-06-16T11:54:49Z 87.00 2013-06-16T11:54:50Z 87.00 2013-06-16T11:54:51Z 87.00 2013-06-16T11:54:52Z 87.10 2013-06-16T11:54:53Z 87.20 2013-06-16T11:54:54Z 87.30 2013-06-16T11:54:55Z 87.40 2013-06-16T11:54:56Z 87.50 2013-06-16T11:54:57Z 87.60 2013-06-16T11:54:58Z 87.70 2013-06-16T11:54:59Z 87.80 2013-06-16T11:55:00Z 87.90 2013-06-16T11:55:01Z 87.90 2013-06-16T11:55:02Z 88.00 2013-06-16T11:55:03Z 88.10 2013-06-16T11:55:04Z 88.20 2013-06-16T11:55:05Z 88.30 2013-06-16T11:55:06Z 88.40 2013-06-16T11:55:08Z 88.50 2013-06-16T11:55:09Z 88.50 2013-06-16T11:55:10Z 88.60 2013-06-16T11:55:11Z 88.70 2013-06-16T11:55:13Z 88.70 2013-06-16T11:55:14Z 88.80 2013-06-16T11:55:15Z 88.90 2013-06-16T11:55:16Z 88.90 2013-06-16T11:55:17Z 89.00 2013-06-16T11:55:18Z 89.10 2013-06-16T11:55:19Z 89.10 2013-06-16T11:55:20Z 89.20 2013-06-16T11:55:21Z 89.30 2013-06-16T11:55:22Z 89.40 2013-06-16T11:55:23Z 89.50 2013-06-16T11:55:24Z 89.60 2013-06-16T11:55:26Z 89.70 2013-06-16T11:55:28Z 89.80 2013-06-16T11:55:30Z 89.80 2013-06-16T11:55:31Z 89.90 2013-06-16T11:55:32Z 89.90 2013-06-16T11:55:33Z 90.00 2013-06-16T11:55:34Z 90.10 2013-06-16T11:55:35Z 90.10 2013-06-16T11:55:36Z 90.20 2013-06-16T11:55:37Z 90.20 2013-06-16T11:55:38Z 90.30 2013-06-16T11:55:39Z 90.40 2013-06-16T11:55:40Z 90.50 2013-06-16T11:55:41Z 90.60 2013-06-16T11:55:42Z 90.70 2013-06-16T11:55:43Z 90.70 2013-06-16T11:55:44Z 90.80 2013-06-16T11:55:45Z 90.90 2013-06-16T11:55:46Z 91.00 2013-06-16T11:55:47Z 91.00 2013-06-16T11:55:48Z 91.10 2013-06-16T11:55:49Z 91.10 2013-06-16T11:55:50Z 91.10 2013-06-16T11:55:51Z 91.10 2013-06-16T11:55:52Z 91.10 2013-06-16T11:55:53Z 91.10 2013-06-16T11:55:54Z 91.10 2013-06-16T11:55:55Z 91.10 2013-06-16T11:55:56Z 91.10 2013-06-16T11:55:57Z 91.20 2013-06-16T11:55:58Z 91.20 2013-06-16T11:55:59Z 91.20 2013-06-16T11:56:00Z 91.10 2013-06-16T11:56:01Z 91.10 2013-06-16T11:56:02Z 91.10 2013-06-16T11:56:03Z 91.10 2013-06-16T11:56:04Z 91.10 2013-06-16T11:56:05Z 91.10 2013-06-16T11:56:06Z 91.10 2013-06-16T11:56:07Z 91.00 2013-06-16T11:56:08Z 91.00 2013-06-16T11:56:09Z 91.10 2013-06-16T11:56:10Z 91.30 2013-06-16T11:56:11Z 91.60 2013-06-16T11:56:12Z 92.00 2013-06-16T11:56:13Z 92.30 2013-06-16T11:56:14Z 92.60 2013-06-16T11:56:15Z 92.80 2013-06-16T11:56:16Z 93.10 2013-06-16T11:56:17Z 93.40 2013-06-16T11:56:18Z 93.60 2013-06-16T11:56:19Z 93.80 2013-06-16T11:56:20Z 94.10 2013-06-16T11:56:21Z 94.30 2013-06-16T11:56:22Z 94.50 2013-06-16T11:56:23Z 94.60 2013-06-16T11:56:24Z 94.80 2013-06-16T11:56:25Z 94.90 2013-06-16T11:56:26Z 95.10 2013-06-16T11:56:27Z 95.20 2013-06-16T11:56:28Z 95.30 2013-06-16T11:56:29Z 95.60 2013-06-16T11:56:31Z 95.70 2013-06-16T11:56:32Z 95.80 2013-06-16T11:56:33Z 95.90 2013-06-16T11:56:34Z 95.90 2013-06-16T11:56:35Z 96.00 2013-06-16T11:56:36Z 96.00 2013-06-16T11:56:37Z 96.10 2013-06-16T11:56:38Z 96.10 2013-06-16T11:56:39Z 96.10 2013-06-16T11:56:40Z 96.10 2013-06-16T11:56:41Z 96.10 2013-06-16T11:56:42Z 96.10 2013-06-16T11:56:43Z 96.10 2013-06-16T11:56:44Z 96.10 2013-06-16T11:56:45Z 96.10 2013-06-16T11:56:46Z 96.00 2013-06-16T11:56:47Z 96.00 2013-06-16T11:56:49Z 96.00 2013-06-16T11:56:50Z 95.90 2013-06-16T11:56:52Z 95.80 2013-06-16T11:56:54Z 95.70 2013-06-16T11:56:56Z 95.60 2013-06-16T11:56:58Z 95.50 2013-06-16T11:57:00Z 95.40 2013-06-16T11:57:02Z 95.30 2013-06-16T11:57:04Z 95.20 2013-06-16T11:57:06Z 95.10 2013-06-16T11:57:08Z 95.00 2013-06-16T11:57:10Z 95.00 2013-06-16T11:57:12Z 94.90 2013-06-16T11:57:15Z 94.90 2013-06-16T11:57:17Z 94.90 2013-06-16T11:57:19Z 94.90 2013-06-16T11:57:23Z 95.00 2013-06-16T11:57:41Z 94.90 2013-06-16T11:58:02Z 95.00 2013-06-16T11:58:04Z 95.00 2013-06-16T11:58:05Z 95.00 2013-06-16T11:58:06Z 95.00 2013-06-16T11:58:07Z 95.10 2013-06-16T11:58:08Z 95.10 2013-06-16T11:58:09Z 95.20 2013-06-16T11:58:10Z 95.40 2013-06-16T11:58:11Z 95.40 2013-06-16T11:58:12Z 95.50 2013-06-16T11:58:13Z 95.60 2013-06-16T11:58:14Z 95.60 2013-06-16T11:58:15Z 95.50 2013-06-16T11:58:16Z 95.50 2013-06-16T11:58:17Z 95.60 2013-06-16T11:58:18Z 95.70 2013-06-16T11:58:19Z 95.80 2013-06-16T11:58:20Z 95.80 2013-06-16T11:58:21Z 95.90 2013-06-16T11:58:22Z 96.10 2013-06-16T11:58:23Z 96.20 2013-06-16T11:58:24Z 96.30 2013-06-16T11:58:25Z 96.40 2013-06-16T11:58:26Z 96.50 2013-06-16T11:58:27Z 96.50 2013-06-16T11:58:28Z 96.60 2013-06-16T11:58:29Z 96.60 2013-06-16T11:58:30Z 96.70 2013-06-16T11:58:31Z 96.80 2013-06-16T11:58:32Z 96.90 2013-06-16T11:58:33Z 97.00 2013-06-16T11:58:34Z 97.10 2013-06-16T11:58:35Z 97.30 2013-06-16T11:58:36Z 97.40 2013-06-16T11:58:37Z 97.60 2013-06-16T11:58:38Z 97.90 2013-06-16T11:58:39Z 98.20 2013-06-16T11:58:40Z 98.50 2013-06-16T11:58:41Z 98.90 2013-06-16T11:58:42Z 99.20 2013-06-16T11:58:43Z 99.60 2013-06-16T11:58:44Z 100.00 2013-06-16T11:58:45Z 100.30 2013-06-16T11:58:46Z 100.70 2013-06-16T11:58:47Z 101.10 2013-06-16T11:58:48Z 101.60 2013-06-16T11:58:49Z 102.10 2013-06-16T11:58:50Z 102.70 2013-06-16T11:58:51Z 103.20 2013-06-16T11:58:52Z 103.70 2013-06-16T11:58:53Z 104.30 2013-06-16T11:58:54Z 104.80 2013-06-16T11:58:55Z 105.40 2013-06-16T11:58:56Z 106.00 2013-06-16T11:58:57Z 106.80 2013-06-16T11:58:58Z 107.50 2013-06-16T11:58:59Z 108.80 2013-06-16T11:59:00Z 109.60 2013-06-16T11:59:01Z 110.00 2013-06-16T11:59:02Z 111.00 2013-06-16T11:59:04Z 111.90 2013-06-16T11:59:05Z 112.60 2013-06-16T11:59:06Z 112.90 2013-06-16T11:59:07Z 113.40 2013-06-16T11:59:08Z 114.60 2013-06-16T11:59:09Z 115.20 2013-06-16T11:59:10Z 115.90 2013-06-16T11:59:11Z 116.30 2013-06-16T11:59:12Z 116.50 2013-06-16T11:59:13Z 116.80 2013-06-16T11:59:14Z 117.00 2013-06-16T11:59:15Z 117.20 2013-06-16T11:59:16Z 117.40 2013-06-16T11:59:17Z 117.60 2013-06-16T11:59:18Z 117.60 2013-06-16T11:59:19Z 117.70 2013-06-16T11:59:20Z 117.90 2013-06-16T11:59:21Z 118.00 2013-06-16T11:59:22Z 117.90 2013-06-16T11:59:23Z 117.70 2013-06-16T11:59:24Z 117.30 2013-06-16T11:59:25Z 117.10 2013-06-16T11:59:26Z 117.00 2013-06-16T11:59:27Z 116.80 2013-06-16T11:59:28Z 116.50 2013-06-16T11:59:29Z 116.00 2013-06-16T11:59:30Z 115.80 2013-06-16T11:59:31Z 115.50 2013-06-16T11:59:32Z 115.20 2013-06-16T11:59:33Z 114.80 2013-06-16T11:59:34Z 114.50 2013-06-16T11:59:35Z 114.10 2013-06-16T11:59:36Z 113.90 2013-06-16T11:59:37Z 113.60 2013-06-16T11:59:38Z 113.30 2013-06-16T11:59:39Z 113.10 2013-06-16T11:59:40Z 112.80 2013-06-16T11:59:41Z 112.50 2013-06-16T11:59:42Z 112.20 2013-06-16T11:59:43Z 112.00 2013-06-16T11:59:44Z 111.70 2013-06-16T11:59:45Z 111.40 2013-06-16T11:59:46Z 111.10 2013-06-16T11:59:47Z 111.00 2013-06-16T11:59:48Z 111.00 2013-06-16T11:59:49Z 111.10 2013-06-16T11:59:50Z 111.00 2013-06-16T11:59:51Z 110.90 2013-06-16T11:59:52Z 110.90 2013-06-16T11:59:53Z 110.70 2013-06-16T11:59:54Z 110.60 2013-06-16T11:59:55Z 110.50 2013-06-16T11:59:56Z 110.30 2013-06-16T11:59:57Z 110.10 2013-06-16T11:59:58Z 109.90 2013-06-16T11:59:59Z 109.70 2013-06-16T12:00:00Z 109.50 2013-06-16T12:00:02Z 109.40 2013-06-16T12:00:03Z 109.00 2013-06-16T12:00:04Z 108.80 2013-06-16T12:00:05Z 108.50 2013-06-16T12:00:06Z 108.10 2013-06-16T12:00:07Z 107.80 2013-06-16T12:00:08Z 107.50 2013-06-16T12:00:09Z 107.30 2013-06-16T12:00:10Z 106.80 2013-06-16T12:00:11Z 106.20 2013-06-16T12:00:12Z 105.70 2013-06-16T12:00:13Z 105.20 2013-06-16T12:00:14Z 104.70 2013-06-16T12:00:15Z 104.10 2013-06-16T12:00:16Z 104.10 2013-06-16T12:00:17Z 104.10 2013-06-16T12:00:18Z 104.10 2013-06-16T12:00:19Z 104.10 2013-06-16T12:00:20Z 104.10 2013-06-16T12:00:21Z 104.10 2013-06-16T12:00:22Z 104.10 2013-06-16T12:00:23Z 104.10 2013-06-16T12:00:24Z 104.20 2013-06-16T12:00:25Z 104.10 2013-06-16T12:00:26Z 104.10 2013-06-16T12:00:27Z 104.00 2013-06-16T12:00:28Z 103.90 2013-06-16T12:00:29Z 103.80 2013-06-16T12:00:30Z 103.70 2013-06-16T12:00:31Z 103.50 2013-06-16T12:00:32Z 103.70 2013-06-16T12:00:33Z 103.90 2013-06-16T12:00:34Z 104.10 2013-06-16T12:00:35Z 104.40 2013-06-16T12:00:36Z 104.50 2013-06-16T12:00:37Z 104.70 2013-06-16T12:00:38Z 105.00 2013-06-16T12:00:39Z 105.20 2013-06-16T12:00:40Z 105.40 2013-06-16T12:00:41Z 105.60 2013-06-16T12:00:42Z 105.90 2013-06-16T12:00:43Z 106.10 2013-06-16T12:00:44Z 106.30 2013-06-16T12:00:45Z 106.50 2013-06-16T12:00:46Z 106.80 2013-06-16T12:00:48Z 107.10 2013-06-16T12:00:50Z 107.50 2013-06-16T12:00:52Z 107.70 2013-06-16T12:00:53Z 108.00 2013-06-16T12:00:54Z 108.30 2013-06-16T12:00:55Z 108.50 2013-06-16T12:00:56Z 108.90 2013-06-16T12:00:57Z 109.20 2013-06-16T12:00:58Z 109.60 2013-06-16T12:00:59Z 109.90 2013-06-16T12:01:00Z 110.30 2013-06-16T12:01:02Z 110.60 2013-06-16T12:01:04Z 110.70 2013-06-16T12:01:05Z 110.90 2013-06-16T12:01:06Z 111.20 2013-06-16T12:01:07Z 111.50 2013-06-16T12:01:08Z 111.90 2013-06-16T12:01:09Z 112.40 2013-06-16T12:01:10Z 112.90 2013-06-16T12:01:11Z 113.40 2013-06-16T12:01:12Z 113.80 2013-06-16T12:01:13Z 114.60 2013-06-16T12:01:15Z 115.10 2013-06-16T12:01:17Z 115.80 2013-06-16T12:01:19Z 116.50 2013-06-16T12:01:21Z 116.30 2013-06-16T12:01:24Z 115.80 2013-06-16T12:01:27Z 115.30 2013-06-16T12:01:30Z 114.90 2013-06-16T12:01:32Z 114.40 2013-06-16T12:01:34Z 114.10 2013-06-16T12:01:35Z 113.90 2013-06-16T12:01:36Z 113.70 2013-06-16T12:01:37Z 113.40 2013-06-16T12:01:38Z 113.10 2013-06-16T12:01:39Z 112.60 2013-06-16T12:01:40Z 112.20 2013-06-16T12:01:41Z 111.50 2013-06-16T12:01:42Z 111.40 2013-06-16T12:01:43Z 111.40 2013-06-16T12:01:44Z 111.30 2013-06-16T12:01:45Z 111.20 2013-06-16T12:01:46Z 111.20 2013-06-16T12:01:47Z 111.10 2013-06-16T12:01:48Z 111.10 2013-06-16T12:01:49Z 111.00 2013-06-16T12:01:50Z 110.90 2013-06-16T12:01:51Z 110.80 2013-06-16T12:01:52Z 110.60 2013-06-16T12:01:53Z 110.40 2013-06-16T12:01:54Z 110.20 2013-06-16T12:01:55Z 110.10 2013-06-16T12:01:56Z 109.90 2013-06-16T12:01:57Z 109.70 2013-06-16T12:01:58Z 109.50 2013-06-16T12:01:59Z 109.30 2013-06-16T12:02:00Z 109.10 2013-06-16T12:02:01Z 109.00 2013-06-16T12:02:02Z 108.60 2013-06-16T12:02:04Z 108.20 2013-06-16T12:02:06Z 107.90 2013-06-16T12:02:07Z 107.70 2013-06-16T12:02:08Z 108.00 2013-06-16T12:02:09Z 108.30 2013-06-16T12:02:10Z 108.50 2013-06-16T12:02:11Z 108.80 2013-06-16T12:02:12Z 109.00 2013-06-16T12:02:13Z 109.20 2013-06-16T12:02:14Z 109.40 2013-06-16T12:02:15Z 109.60 2013-06-16T12:02:16Z 109.80 2013-06-16T12:02:17Z 110.00 2013-06-16T12:02:18Z 110.30 2013-06-16T12:02:19Z 110.60 2013-06-16T12:02:20Z 111.00 2013-06-16T12:02:21Z 111.20 2013-06-16T12:02:22Z 111.50 2013-06-16T12:02:23Z 112.00 2013-06-16T12:02:25Z 112.20 2013-06-16T12:02:26Z 112.50 2013-06-16T12:02:27Z 113.00 2013-06-16T12:02:29Z 113.30 2013-06-16T12:02:30Z 113.30 2013-06-16T12:02:31Z 113.30 2013-06-16T12:02:32Z 113.80 2013-06-16T12:02:34Z 114.10 2013-06-16T12:02:35Z 114.40 2013-06-16T12:02:36Z 114.60 2013-06-16T12:02:37Z 114.90 2013-06-16T12:02:38Z 115.20 2013-06-16T12:02:39Z 115.40 2013-06-16T12:02:40Z 115.80 2013-06-16T12:02:41Z 116.00 2013-06-16T12:02:42Z 116.30 2013-06-16T12:02:43Z 116.60 2013-06-16T12:02:44Z 116.80 2013-06-16T12:02:45Z 117.00 2013-06-16T12:02:46Z 117.10 2013-06-16T12:02:47Z 117.40 2013-06-16T12:02:48Z 117.70 2013-06-16T12:02:49Z 117.70 2013-06-16T12:02:50Z 117.70 2013-06-16T12:02:51Z 117.70 2013-06-16T12:02:52Z 117.70 2013-06-16T12:02:53Z 117.70 2013-06-16T12:02:54Z 117.70 2013-06-16T12:02:55Z 117.70 2013-06-16T12:02:56Z 117.60 2013-06-16T12:02:57Z 117.50 2013-06-16T12:02:58Z 117.40 2013-06-16T12:02:59Z 117.40 2013-06-16T12:03:00Z 117.40 2013-06-16T12:03:01Z 117.30 2013-06-16T12:03:03Z 117.30 2013-06-16T12:03:04Z 117.30 2013-06-16T12:03:05Z 117.20 2013-06-16T12:03:06Z 117.20 2013-06-16T12:03:07Z 116.90 2013-06-16T12:03:08Z 117.00 2013-06-16T12:03:09Z 116.90 2013-06-16T12:03:10Z 116.80 2013-06-16T12:03:11Z 116.60 2013-06-16T12:03:12Z 116.40 2013-06-16T12:03:13Z 116.20 2013-06-16T12:03:14Z 116.40 2013-06-16T12:03:15Z 116.20 2013-06-16T12:03:17Z 116.10 2013-06-16T12:03:18Z 116.00 2013-06-16T12:03:19Z 116.00 2013-06-16T12:03:20Z 115.90 2013-06-16T12:03:21Z 115.70 2013-06-16T12:03:22Z 115.70 2013-06-16T12:03:23Z 115.60 2013-06-16T12:03:24Z 115.50 2013-06-16T12:03:25Z 115.50 2013-06-16T12:03:27Z 115.40 2013-06-16T12:03:36Z 115.60 2013-06-16T12:03:38Z 116.00 2013-06-16T12:03:40Z 116.20 2013-06-16T12:03:41Z 116.50 2013-06-16T12:03:43Z 116.50 2013-06-16T12:03:44Z 116.40 2013-06-16T12:03:45Z 116.50 2013-06-16T12:03:46Z 116.50 2013-06-16T12:03:47Z 116.50 2013-06-16T12:03:48Z 116.50 2013-06-16T12:03:49Z 116.40 2013-06-16T12:03:50Z 116.40 2013-06-16T12:03:51Z 116.30 2013-06-16T12:03:52Z 116.30 2013-06-16T12:03:53Z 116.30 2013-06-16T12:03:54Z 116.30 2013-06-16T12:03:55Z 116.30 2013-06-16T12:03:56Z 116.30 2013-06-16T12:03:57Z 116.40 2013-06-16T12:03:58Z 116.40 2013-06-16T12:04:00Z 116.40 2013-06-16T12:04:01Z 116.40 2013-06-16T12:04:03Z 116.40 2013-06-16T12:04:04Z 116.50 2013-06-16T12:04:05Z 116.50 2013-06-16T12:04:06Z 116.70 2013-06-16T12:04:07Z 116.90 2013-06-16T12:04:08Z 117.30 2013-06-16T12:04:09Z 118.10 2013-06-16T12:04:10Z 118.70 2013-06-16T12:04:11Z 121.00 2013-06-16T12:04:13Z 122.30 2013-06-16T12:04:14Z 123.30 2013-06-16T12:04:15Z 124.30 2013-06-16T12:04:16Z 125.10 2013-06-16T12:04:17Z 125.90 2013-06-16T12:04:18Z 126.60 2013-06-16T12:04:19Z 127.30 2013-06-16T12:04:20Z 127.90 2013-06-16T12:04:21Z 128.50 2013-06-16T12:04:22Z 129.10 2013-06-16T12:04:23Z 129.70 2013-06-16T12:04:24Z 130.00 2013-06-16T12:04:25Z 130.40 2013-06-16T12:04:26Z 130.90 2013-06-16T12:04:27Z 131.70 2013-06-16T12:04:29Z 132.80 2013-06-16T12:04:31Z 133.90 2013-06-16T12:04:33Z 134.20 2013-06-16T12:04:35Z 134.00 2013-06-16T12:04:37Z 133.30 2013-06-16T12:04:39Z 133.70 2013-06-16T12:04:50Z 134.50 2013-06-16T12:04:52Z 135.30 2013-06-16T12:04:54Z 136.00 2013-06-16T12:04:56Z 136.60 2013-06-16T12:04:58Z 136.70 2013-06-16T12:05:00Z 136.40 2013-06-16T12:05:01Z 136.20 2013-06-16T12:05:02Z 135.70 2013-06-16T12:05:03Z 135.70 2013-06-16T12:05:04Z 135.70 2013-06-16T12:05:05Z 135.50 2013-06-16T12:05:06Z 135.50 2013-06-16T12:05:07Z 135.30 2013-06-16T12:05:08Z 135.10 2013-06-16T12:05:09Z 134.90 2013-06-16T12:05:10Z 134.60 2013-06-16T12:05:11Z 134.20 2013-06-16T12:05:12Z 134.00 2013-06-16T12:05:13Z 133.70 2013-06-16T12:05:14Z 133.10 2013-06-16T12:05:16Z 132.60 2013-06-16T12:05:17Z 131.20 2013-06-16T12:05:19Z 130.70 2013-06-16T12:05:20Z 130.50 2013-06-16T12:05:21Z 130.30 2013-06-16T12:05:22Z 130.20 2013-06-16T12:05:23Z 130.20 2013-06-16T12:05:24Z 130.10 2013-06-16T12:05:25Z 129.90 2013-06-16T12:05:26Z 129.50 2013-06-16T12:05:27Z 129.40 2013-06-16T12:05:28Z 129.20 2013-06-16T12:05:29Z 128.70 2013-06-16T12:05:30Z 128.40 2013-06-16T12:05:31Z 128.10 2013-06-16T12:05:32Z 127.80 2013-06-16T12:05:33Z 127.70 2013-06-16T12:05:34Z 127.40 2013-06-16T12:05:35Z 127.30 2013-06-16T12:05:36Z 127.10 2013-06-16T12:05:37Z 126.80 2013-06-16T12:05:38Z 126.20 2013-06-16T12:05:39Z 125.70 2013-06-16T12:05:40Z 125.50 2013-06-16T12:05:41Z 125.50 2013-06-16T12:05:42Z 125.40 2013-06-16T12:05:43Z 125.60 2013-06-16T12:05:44Z 125.60 2013-06-16T12:05:45Z 125.80 2013-06-16T12:05:46Z 125.90 2013-06-16T12:05:47Z 126.00 2013-06-16T12:05:48Z 126.10 2013-06-16T12:05:49Z 126.10 2013-06-16T12:05:50Z 126.10 2013-06-16T12:05:51Z 126.30 2013-06-16T12:05:52Z 126.30 2013-06-16T12:05:53Z 126.30 2013-06-16T12:05:54Z 126.40 2013-06-16T12:05:55Z 126.30 2013-06-16T12:05:56Z 126.20 2013-06-16T12:05:57Z 126.00 2013-06-16T12:05:58Z 125.90 2013-06-16T12:05:59Z 125.80 2013-06-16T12:06:00Z 125.80 2013-06-16T12:06:01Z 125.90 2013-06-16T12:06:02Z 126.00 2013-06-16T12:06:03Z 126.00 2013-06-16T12:06:05Z 125.80 2013-06-16T12:06:07Z 125.60 2013-06-16T12:06:08Z 125.40 2013-06-16T12:06:09Z 125.10 2013-06-16T12:06:11Z 125.00 2013-06-16T12:06:12Z 124.30 2013-06-16T12:06:14Z 124.40 2013-06-16T12:06:15Z 124.60 2013-06-16T12:06:16Z 124.80 2013-06-16T12:06:17Z 125.10 2013-06-16T12:06:18Z 125.30 2013-06-16T12:06:19Z 131.80 2013-06-16T12:06:51Z 132.00 2013-06-16T12:06:52Z 131.40 2013-06-16T12:06:54Z 131.10 2013-06-16T12:06:55Z 131.10 2013-06-16T12:06:56Z 130.70 2013-06-16T12:06:58Z 130.50 2013-06-16T12:06:59Z 130.20 2013-06-16T12:07:01Z 130.10 2013-06-16T12:07:02Z 130.10 2013-06-16T12:07:03Z 130.10 2013-06-16T12:07:04Z 130.10 2013-06-16T12:07:05Z 130.10 2013-06-16T12:07:06Z 130.20 2013-06-16T12:07:07Z 130.10 2013-06-16T12:07:08Z 130.10 2013-06-16T12:07:09Z 130.10 2013-06-16T12:07:10Z 130.10 2013-06-16T12:07:11Z 130.10 2013-06-16T12:07:13Z 130.20 2013-06-16T12:07:15Z 130.30 2013-06-16T12:07:16Z 130.30 2013-06-16T12:07:17Z 130.50 2013-06-16T12:07:18Z 130.60 2013-06-16T12:07:19Z 130.70 2013-06-16T12:07:20Z 131.00 2013-06-16T12:07:22Z 131.20 2013-06-16T12:07:24Z 131.30 2013-06-16T12:07:25Z 131.50 2013-06-16T12:07:26Z 131.60 2013-06-16T12:07:27Z 131.80 2013-06-16T12:07:28Z 132.00 2013-06-16T12:07:29Z 132.20 2013-06-16T12:07:30Z 132.50 2013-06-16T12:07:31Z 132.60 2013-06-16T12:07:32Z 132.70 2013-06-16T12:07:33Z 132.80 2013-06-16T12:07:34Z 132.90 2013-06-16T12:07:35Z 132.50 2013-06-16T12:07:36Z 132.10 2013-06-16T12:07:37Z 131.80 2013-06-16T12:07:38Z 131.40 2013-06-16T12:07:39Z 131.00 2013-06-16T12:07:40Z 130.70 2013-06-16T12:07:41Z 130.50 2013-06-16T12:07:42Z 130.20 2013-06-16T12:07:43Z 129.90 2013-06-16T12:07:44Z 129.60 2013-06-16T12:07:45Z 129.40 2013-06-16T12:07:46Z 129.20 2013-06-16T12:07:47Z 129.00 2013-06-16T12:07:48Z 128.90 2013-06-16T12:07:49Z 128.80 2013-06-16T12:07:50Z 128.70 2013-06-16T12:07:51Z 128.70 2013-06-16T12:07:52Z 128.70 2013-06-16T12:07:53Z 128.70 2013-06-16T12:07:54Z 128.80 2013-06-16T12:07:55Z 128.90 2013-06-16T12:07:56Z 129.00 2013-06-16T12:07:58Z 129.40 2013-06-16T12:08:00Z 129.80 2013-06-16T12:08:02Z 130.00 2013-06-16T12:08:03Z 130.20 2013-06-16T12:08:04Z 130.40 2013-06-16T12:08:05Z 130.80 2013-06-16T12:08:07Z 131.00 2013-06-16T12:08:09Z 131.10 2013-06-16T12:08:10Z 131.20 2013-06-16T12:08:11Z 131.50 2013-06-16T12:08:12Z 131.90 2013-06-16T12:08:13Z 132.20 2013-06-16T12:08:14Z 132.70 2013-06-16T12:08:15Z 133.10 2013-06-16T12:08:16Z 133.50 2013-06-16T12:08:17Z 133.90 2013-06-16T12:08:18Z 134.20 2013-06-16T12:08:19Z 134.50 2013-06-16T12:08:20Z 134.80 2013-06-16T12:08:21Z 135.30 2013-06-16T12:08:23Z 135.70 2013-06-16T12:08:25Z 136.20 2013-06-16T12:08:27Z 136.60 2013-06-16T12:08:29Z 136.80 2013-06-16T12:08:31Z 137.00 2013-06-16T12:08:32Z 137.00 2013-06-16T12:08:33Z 137.10 2013-06-16T12:08:34Z 137.00 2013-06-16T12:08:35Z 136.90 2013-06-16T12:08:36Z 136.80 2013-06-16T12:08:37Z 136.90 2013-06-16T12:08:38Z 136.90 2013-06-16T12:08:39Z 136.80 2013-06-16T12:08:40Z 136.70 2013-06-16T12:08:41Z 136.80 2013-06-16T12:08:42Z 137.30 2013-06-16T12:08:43Z 137.70 2013-06-16T12:08:44Z 138.10 2013-06-16T12:08:45Z 138.40 2013-06-16T12:08:46Z 138.80 2013-06-16T12:08:47Z 139.30 2013-06-16T12:08:49Z 139.60 2013-06-16T12:08:50Z 139.70 2013-06-16T12:08:51Z 139.80 2013-06-16T12:08:52Z 139.90 2013-06-16T12:08:53Z 139.90 2013-06-16T12:08:54Z 139.90 2013-06-16T12:08:55Z 139.80 2013-06-16T12:08:56Z 139.60 2013-06-16T12:08:57Z 139.40 2013-06-16T12:08:58Z 139.10 2013-06-16T12:08:59Z 138.80 2013-06-16T12:09:00Z 138.40 2013-06-16T12:09:01Z 138.10 2013-06-16T12:09:02Z 137.80 2013-06-16T12:09:03Z 137.50 2013-06-16T12:09:04Z 137.20 2013-06-16T12:09:05Z 136.80 2013-06-16T12:09:06Z 136.50 2013-06-16T12:09:07Z 136.60 2013-06-16T12:09:08Z 136.80 2013-06-16T12:09:09Z 137.00 2013-06-16T12:09:10Z 137.20 2013-06-16T12:09:11Z 137.30 2013-06-16T12:09:12Z 137.40 2013-06-16T12:09:13Z 137.60 2013-06-16T12:09:14Z 137.70 2013-06-16T12:09:15Z 137.80 2013-06-16T12:09:16Z 138.10 2013-06-16T12:09:17Z 138.50 2013-06-16T12:09:18Z 138.70 2013-06-16T12:09:19Z 139.10 2013-06-16T12:09:20Z 139.30 2013-06-16T12:09:21Z 139.40 2013-06-16T12:09:22Z 139.50 2013-06-16T12:09:23Z 139.50 2013-06-16T12:09:24Z 139.40 2013-06-16T12:09:25Z 139.30 2013-06-16T12:09:26Z 139.30 2013-06-16T12:09:27Z 139.20 2013-06-16T12:09:28Z 139.00 2013-06-16T12:09:29Z 138.80 2013-06-16T12:09:30Z 138.50 2013-06-16T12:09:31Z 138.20 2013-06-16T12:09:32Z 137.80 2013-06-16T12:09:33Z 137.30 2013-06-16T12:09:34Z 137.00 2013-06-16T12:09:35Z 136.90 2013-06-16T12:09:36Z 136.70 2013-06-16T12:09:37Z 136.50 2013-06-16T12:09:38Z 136.10 2013-06-16T12:09:39Z 135.80 2013-06-16T12:09:40Z 135.40 2013-06-16T12:09:41Z 135.40 2013-06-16T12:09:42Z 135.60 2013-06-16T12:09:43Z 135.60 2013-06-16T12:09:44Z 135.70 2013-06-16T12:09:45Z 135.70 2013-06-16T12:09:46Z 135.60 2013-06-16T12:09:47Z 135.50 2013-06-16T12:09:48Z 135.20 2013-06-16T12:09:49Z 135.00 2013-06-16T12:09:50Z 135.10 2013-06-16T12:09:51Z 135.50 2013-06-16T12:09:52Z 135.80 2013-06-16T12:09:53Z 136.10 2013-06-16T12:09:54Z 136.30 2013-06-16T12:09:55Z 136.50 2013-06-16T12:09:56Z 136.70 2013-06-16T12:09:57Z 136.80 2013-06-16T12:09:58Z 136.90 2013-06-16T12:09:59Z 137.00 2013-06-16T12:10:00Z 137.00 2013-06-16T12:10:01Z 137.00 2013-06-16T12:10:02Z 136.90 2013-06-16T12:10:03Z 136.90 2013-06-16T12:10:04Z 136.80 2013-06-16T12:10:05Z 136.60 2013-06-16T12:10:07Z 136.40 2013-06-16T12:10:09Z 136.10 2013-06-16T12:10:11Z 135.90 2013-06-16T12:10:12Z 135.60 2013-06-16T12:10:13Z 135.30 2013-06-16T12:10:14Z 135.30 2013-06-16T12:10:15Z 135.50 2013-06-16T12:10:16Z 135.60 2013-06-16T12:10:17Z 135.50 2013-06-16T12:10:18Z 135.40 2013-06-16T12:10:19Z 135.40 2013-06-16T12:10:20Z 135.80 2013-06-16T12:10:21Z 136.20 2013-06-16T12:10:22Z 136.60 2013-06-16T12:10:23Z 137.10 2013-06-16T12:10:25Z 137.30 2013-06-16T12:10:26Z 137.50 2013-06-16T12:10:27Z 137.70 2013-06-16T12:10:28Z 137.90 2013-06-16T12:10:29Z 138.10 2013-06-16T12:10:30Z 138.40 2013-06-16T12:10:31Z 138.50 2013-06-16T12:10:32Z 138.60 2013-06-16T12:10:33Z 138.80 2013-06-16T12:10:34Z 138.90 2013-06-16T12:10:35Z 139.00 2013-06-16T12:10:36Z 139.20 2013-06-16T12:10:37Z 139.40 2013-06-16T12:10:38Z 139.60 2013-06-16T12:10:39Z 139.80 2013-06-16T12:10:40Z 140.00 2013-06-16T12:10:41Z 140.10 2013-06-16T12:10:42Z 140.20 2013-06-16T12:10:43Z 140.20 2013-06-16T12:10:44Z 140.10 2013-06-16T12:10:45Z 139.80 2013-06-16T12:10:46Z 139.60 2013-06-16T12:10:47Z 139.30 2013-06-16T12:10:48Z 139.00 2013-06-16T12:10:49Z 138.50 2013-06-16T12:10:50Z 138.10 2013-06-16T12:10:51Z 137.60 2013-06-16T12:10:52Z 137.10 2013-06-16T12:10:53Z 136.60 2013-06-16T12:10:54Z 136.20 2013-06-16T12:10:55Z 135.80 2013-06-16T12:10:56Z 135.40 2013-06-16T12:10:57Z 135.10 2013-06-16T12:10:58Z 135.10 2013-06-16T12:10:59Z 135.10 2013-06-16T12:11:00Z 135.10 2013-06-16T12:11:01Z 135.20 2013-06-16T12:11:03Z 135.20 2013-06-16T12:11:04Z 135.30 2013-06-16T12:11:05Z 135.30 2013-06-16T12:11:06Z 135.40 2013-06-16T12:11:07Z 135.40 2013-06-16T12:11:08Z 135.30 2013-06-16T12:11:09Z 135.10 2013-06-16T12:11:10Z 134.90 2013-06-16T12:11:11Z 134.60 2013-06-16T12:11:12Z 134.40 2013-06-16T12:11:13Z 134.20 2013-06-16T12:11:14Z 134.10 2013-06-16T12:11:15Z 134.00 2013-06-16T12:11:16Z 134.10 2013-06-16T12:11:17Z 134.10 2013-06-16T12:11:19Z 134.90 2013-06-16T12:11:21Z 135.50 2013-06-16T12:11:22Z 136.60 2013-06-16T12:11:24Z 137.10 2013-06-16T12:11:25Z 137.40 2013-06-16T12:11:27Z 137.50 2013-06-16T12:11:29Z 138.00 2013-06-16T12:11:33Z 138.30 2013-06-16T12:11:34Z 138.60 2013-06-16T12:11:35Z 138.90 2013-06-16T12:11:36Z 139.10 2013-06-16T12:11:37Z 139.20 2013-06-16T12:11:38Z 139.50 2013-06-16T12:11:39Z 139.70 2013-06-16T12:11:40Z 139.80 2013-06-16T12:11:41Z 140.10 2013-06-16T12:11:43Z 140.20 2013-06-16T12:11:45Z 140.30 2013-06-16T12:11:47Z 140.20 2013-06-16T12:11:49Z 140.10 2013-06-16T12:11:51Z 140.10 2013-06-16T12:11:53Z 140.10 2013-06-16T12:11:54Z 140.10 2013-06-16T12:11:55Z 140.00 2013-06-16T12:11:56Z 140.00 2013-06-16T12:11:57Z 140.00 2013-06-16T12:11:59Z 139.90 2013-06-16T12:12:01Z 139.80 2013-06-16T12:12:03Z 139.70 2013-06-16T12:12:06Z 139.60 2013-06-16T12:12:08Z 139.50 2013-06-16T12:12:10Z 139.50 2013-06-16T12:12:12Z 139.50 2013-06-16T12:12:14Z 139.50 2013-06-16T12:12:16Z 139.60 2013-06-16T12:12:17Z 139.80 2013-06-16T12:12:19Z 139.80 2013-06-16T12:12:21Z 139.90 2013-06-16T12:12:23Z 140.00 2013-06-16T12:12:24Z 140.00 2013-06-16T12:12:25Z 140.10 2013-06-16T12:12:26Z 140.10 2013-06-16T12:12:27Z 140.20 2013-06-16T12:12:28Z 140.30 2013-06-16T12:12:29Z 140.50 2013-06-16T12:12:30Z 140.70 2013-06-16T12:12:32Z 140.90 2013-06-16T12:12:34Z 141.00 2013-06-16T12:12:36Z 141.20 2013-06-16T12:12:38Z 141.30 2013-06-16T12:12:39Z 141.40 2013-06-16T12:12:40Z 141.50 2013-06-16T12:12:42Z 141.70 2013-06-16T12:12:43Z 141.70 2013-06-16T12:12:45Z 141.90 2013-06-16T12:12:48Z 142.00 2013-06-16T12:12:51Z 142.10 2013-06-16T12:13:15Z 142.10 2013-06-16T12:13:17Z 142.00 2013-06-16T12:13:19Z 141.90 2013-06-16T12:13:21Z 141.90 2013-06-16T12:13:22Z 141.90 2013-06-16T12:13:23Z 142.30 2013-06-16T12:13:24Z 142.60 2013-06-16T12:13:25Z 143.00 2013-06-16T12:13:26Z 143.30 2013-06-16T12:13:27Z 143.50 2013-06-16T12:13:28Z 143.80 2013-06-16T12:13:29Z 144.00 2013-06-16T12:13:31Z 144.20 2013-06-16T12:13:33Z 144.40 2013-06-16T12:13:36Z 144.60 2013-06-16T12:13:38Z 144.70 2013-06-16T12:13:40Z 144.80 2013-06-16T12:13:42Z 144.90 2013-06-16T12:13:43Z 145.00 2013-06-16T12:13:44Z 145.00 2013-06-16T12:13:45Z 145.00 2013-06-16T12:13:46Z 145.00 2013-06-16T12:13:47Z 144.90 2013-06-16T12:13:48Z 144.80 2013-06-16T12:13:49Z 145.10 2013-06-16T12:13:50Z 145.20 2013-06-16T12:13:51Z 145.30 2013-06-16T12:13:52Z 145.30 2013-06-16T12:13:53Z 145.20 2013-06-16T12:13:54Z 145.10 2013-06-16T12:13:55Z 145.00 2013-06-16T12:13:56Z 144.70 2013-06-16T12:13:57Z 144.70 2013-06-16T12:13:58Z 144.90 2013-06-16T12:13:59Z 145.20 2013-06-16T12:14:00Z 145.50 2013-06-16T12:14:01Z 145.70 2013-06-16T12:14:02Z 145.80 2013-06-16T12:14:03Z 145.90 2013-06-16T12:14:04Z 146.00 2013-06-16T12:14:05Z 146.00 2013-06-16T12:14:06Z 146.10 2013-06-16T12:14:07Z 146.10 2013-06-16T12:14:08Z 146.10 2013-06-16T12:14:09Z 146.10 2013-06-16T12:14:10Z 146.00 2013-06-16T12:14:11Z 146.00 2013-06-16T12:14:12Z 145.90 2013-06-16T12:14:14Z 145.90 2013-06-16T12:14:15Z 145.80 2013-06-16T12:14:16Z 145.70 2013-06-16T12:14:17Z 145.60 2013-06-16T12:14:18Z 145.40 2013-06-16T12:14:19Z 145.20 2013-06-16T12:14:20Z 145.00 2013-06-16T12:14:21Z 144.90 2013-06-16T12:14:22Z 144.60 2013-06-16T12:14:23Z 144.40 2013-06-16T12:14:24Z 144.20 2013-06-16T12:14:25Z 143.80 2013-06-16T12:14:26Z 143.60 2013-06-16T12:14:27Z 143.30 2013-06-16T12:14:28Z 143.40 2013-06-16T12:14:30Z 144.10 2013-06-16T12:14:32Z 144.60 2013-06-16T12:14:33Z 145.60 2013-06-16T12:14:35Z 146.10 2013-06-16T12:14:36Z 146.50 2013-06-16T12:14:37Z 146.90 2013-06-16T12:14:38Z 147.20 2013-06-16T12:14:39Z 147.60 2013-06-16T12:14:40Z 148.00 2013-06-16T12:14:41Z 148.30 2013-06-16T12:14:42Z 148.60 2013-06-16T12:14:43Z 148.90 2013-06-16T12:14:44Z 149.10 2013-06-16T12:14:45Z 149.40 2013-06-16T12:14:46Z 149.50 2013-06-16T12:14:47Z 149.60 2013-06-16T12:14:48Z 149.70 2013-06-16T12:14:49Z 149.70 2013-06-16T12:14:50Z 149.80 2013-06-16T12:14:51Z 149.80 2013-06-16T12:15:01Z 149.80 2013-06-16T12:15:07Z 149.80 2013-06-16T12:15:30Z 149.80 2013-06-16T12:15:31Z 149.70 2013-06-16T12:15:32Z 150.20 2013-06-16T12:15:35Z 150.00 2013-06-16T12:18:42Z 149.70 2013-06-16T12:18:46Z 149.50 2013-06-16T12:18:49Z 149.60 2013-06-16T12:20:21Z 149.70 2013-06-16T12:20:43Z 149.70 2013-06-16T12:20:46Z 149.80 2013-06-16T12:20:48Z 149.80 2013-06-16T12:20:50Z 149.80 2013-06-16T12:20:52Z 149.80 2013-06-16T12:20:55Z 149.80 2013-06-16T12:21:01Z 149.80 2013-06-16T12:21:19Z 149.90 2013-06-16T12:21:32Z 149.90 2013-06-16T12:21:40Z 150.10 2013-06-16T12:21:43Z 150.50 2013-06-16T12:21:45Z 150.80 2013-06-16T12:21:46Z 151.20 2013-06-16T12:21:48Z 151.40 2013-06-16T12:21:49Z 151.60 2013-06-16T12:21:50Z 151.80 2013-06-16T12:21:51Z 152.10 2013-06-16T12:21:52Z 152.40 2013-06-16T12:21:54Z 152.90 2013-06-16T12:21:56Z 153.20 2013-06-16T12:21:58Z 153.10 2013-06-16T12:22:00Z 152.90 2013-06-16T12:22:01Z 152.70 2013-06-16T12:22:02Z 152.50 2013-06-16T12:22:03Z 152.10 2013-06-16T12:22:04Z 151.70 2013-06-16T12:22:05Z 151.20 2013-06-16T12:22:06Z 150.60 2013-06-16T12:22:07Z 151.00 2013-06-16T12:22:08Z 151.60 2013-06-16T12:22:10Z 151.90 2013-06-16T12:22:12Z 152.00 2013-06-16T12:22:15Z 151.80 2013-06-16T12:22:17Z 151.60 2013-06-16T12:22:18Z 151.40 2013-06-16T12:22:19Z 151.30 2013-06-16T12:22:20Z 151.10 2013-06-16T12:22:21Z 150.90 2013-06-16T12:22:22Z 150.70 2013-06-16T12:22:23Z 150.40 2013-06-16T12:22:24Z 150.20 2013-06-16T12:22:25Z 149.60 2013-06-16T12:22:27Z 149.40 2013-06-16T12:22:28Z 149.40 2013-06-16T12:22:30Z 149.30 2013-06-16T12:22:32Z 149.20 2013-06-16T12:22:33Z 149.30 2013-06-16T12:22:35Z 149.50 2013-06-16T12:22:36Z 149.80 2013-06-16T12:22:38Z 150.00 2013-06-16T12:22:40Z 150.20 2013-06-16T12:22:42Z 150.40 2013-06-16T12:22:44Z 150.50 2013-06-16T12:22:46Z 150.60 2013-06-16T12:22:48Z 150.70 2013-06-16T12:22:50Z 150.70 2013-06-16T12:22:52Z 150.80 2013-06-16T12:22:54Z 150.80 2013-06-16T12:22:56Z 150.80 2013-06-16T12:22:58Z 150.70 2013-06-16T12:23:00Z 150.60 2013-06-16T12:23:03Z 150.40 2013-06-16T12:23:06Z 150.20 2013-06-16T12:23:08Z 150.40 2013-06-16T12:23:10Z 150.70 2013-06-16T12:23:12Z 151.00 2013-06-16T12:23:14Z 151.30 2013-06-16T12:23:16Z 151.60 2013-06-16T12:23:18Z 151.70 2013-06-16T12:23:20Z 151.50 2013-06-16T12:23:22Z 151.30 2013-06-16T12:23:24Z 151.20 2013-06-16T12:23:26Z 151.20 2013-06-16T12:23:28Z 151.10 2013-06-16T12:23:30Z 150.80 2013-06-16T12:23:32Z 150.40 2013-06-16T12:23:34Z 150.20 2013-06-16T12:23:37Z 150.60 2013-06-16T12:23:44Z 151.10 2013-06-16T12:23:47Z 151.50 2013-06-16T12:23:50Z 151.90 2013-06-16T12:23:54Z 152.30 2013-06-16T12:24:00Z 152.40 2013-06-16T12:24:04Z 152.70 2013-06-16T12:24:07Z 152.80 2013-06-16T12:24:10Z 153.10 2013-06-16T12:24:13Z 153.40 2013-06-16T12:24:15Z 153.60 2013-06-16T12:24:17Z 153.70 2013-06-16T12:24:19Z 153.90 2013-06-16T12:24:21Z 154.00 2013-06-16T12:24:23Z 154.20 2013-06-16T12:24:26Z 154.50 2013-06-16T12:24:28Z 154.90 2013-06-16T12:24:30Z 155.30 2013-06-16T12:24:32Z 155.90 2013-06-16T12:24:34Z 157.10 2013-06-16T12:24:36Z 157.60 2013-06-16T12:24:37Z 158.30 2013-06-16T12:24:38Z 158.90 2013-06-16T12:24:39Z 159.50 2013-06-16T12:24:40Z 160.50 2013-06-16T12:24:42Z 161.30 2013-06-16T12:24:44Z 162.10 2013-06-16T12:24:46Z 162.70 2013-06-16T12:24:48Z 163.10 2013-06-16T12:24:50Z 163.30 2013-06-16T12:24:53Z 163.70 2013-06-16T12:24:56Z 164.10 2013-06-16T12:24:58Z 164.50 2013-06-16T12:25:00Z 164.80 2013-06-16T12:25:02Z 164.80 2013-06-16T12:25:04Z 164.60 2013-06-16T12:25:06Z 164.30 2013-06-16T12:25:08Z 164.10 2013-06-16T12:25:10Z 164.00 2013-06-16T12:25:12Z 164.00 2013-06-16T12:25:14Z 164.00 2013-06-16T12:25:16Z 164.10 2013-06-16T12:25:18Z 164.30 2013-06-16T12:25:20Z 164.50 2013-06-16T12:25:22Z 164.70 2013-06-16T12:25:24Z 165.00 2013-06-16T12:25:26Z 165.10 2013-06-16T12:25:28Z 165.10 2013-06-16T12:25:30Z 165.10 2013-06-16T12:25:32Z 165.40 2013-06-16T12:25:34Z 165.60 2013-06-16T12:25:36Z 165.90 2013-06-16T12:25:39Z 166.10 2013-06-16T12:25:41Z 166.30 2013-06-16T12:25:43Z 166.50 2013-06-16T12:25:45Z 166.70 2013-06-16T12:25:46Z 167.90 2013-06-16T12:25:48Z 169.20 2013-06-16T12:25:50Z 170.40 2013-06-16T12:25:54Z 171.80 2013-06-16T12:25:59Z 172.80 2013-06-16T12:26:03Z 174.40 2013-06-16T12:26:07Z 175.30 2013-06-16T12:26:11Z 176.10 2013-06-16T12:26:14Z 176.40 2013-06-16T12:26:16Z 177.00 2013-06-16T12:26:18Z 177.90 2013-06-16T12:26:20Z 179.20 2013-06-16T12:26:22Z 180.20 2013-06-16T12:26:24Z 180.90 2013-06-16T12:26:25Z 181.60 2013-06-16T12:26:35Z 182.20 2013-06-16T12:26:39Z 182.90 2013-06-16T12:26:43Z 183.60 2013-06-16T12:26:45Z 184.30 2013-06-16T12:26:47Z 185.10 2013-06-16T12:26:49Z 185.70 2013-06-16T12:26:51Z 186.40 2013-06-16T12:26:53Z 187.10 2013-06-16T12:26:56Z 187.60 2013-06-16T12:26:58Z 188.30 2013-06-16T12:27:00Z 189.10 2013-06-16T12:27:02Z 189.70 2013-06-16T12:27:04Z 190.30 2013-06-16T12:27:07Z 190.80 2013-06-16T12:27:10Z 191.10 2013-06-16T12:27:13Z 191.60 2013-06-16T12:27:15Z 192.20 2013-06-16T12:27:17Z 193.20 2013-06-16T12:27:20Z 194.10 2013-06-16T12:27:24Z 194.40 2013-06-16T12:27:26Z 194.40 2013-06-16T12:27:28Z 194.60 2013-06-16T12:27:30Z 195.30 2013-06-16T12:27:37Z 195.70 2013-06-16T12:27:39Z 196.30 2013-06-16T12:27:41Z 196.80 2013-06-16T12:27:43Z 197.40 2013-06-16T12:27:45Z 198.00 2013-06-16T12:27:48Z 198.50 2013-06-16T12:27:50Z 199.30 2013-06-16T12:27:52Z 200.00 2013-06-16T12:27:54Z 200.50 2013-06-16T12:27:59Z 201.00 2013-06-16T12:28:02Z 201.70 2013-06-16T12:28:04Z 202.20 2013-06-16T12:28:06Z 202.70 2013-06-16T12:28:08Z 203.30 2013-06-16T12:28:10Z 203.90 2013-06-16T12:28:12Z 204.20 2013-06-16T12:28:13Z 204.40 2013-06-16T12:28:14Z 204.80 2013-06-16T12:28:16Z 205.10 2013-06-16T12:28:17Z 205.50 2013-06-16T12:28:18Z 205.80 2013-06-16T12:28:19Z 206.30 2013-06-16T12:28:21Z 206.60 2013-06-16T12:28:23Z 206.80 2013-06-16T12:28:26Z 206.70 2013-06-16T12:28:28Z 206.20 2013-06-16T12:28:30Z 205.90 2013-06-16T12:28:31Z 205.40 2013-06-16T12:28:33Z 205.20 2013-06-16T12:28:34Z 204.90 2013-06-16T12:28:36Z 205.10 2013-06-16T12:28:38Z 205.10 2013-06-16T12:28:41Z 204.80 2013-06-16T12:28:43Z 204.30 2013-06-16T12:28:45Z 203.70 2013-06-16T12:28:46Z 203.10 2013-06-16T12:28:48Z 202.30 2013-06-16T12:28:50Z 201.80 2013-06-16T12:28:51Z 201.40 2013-06-16T12:28:52Z 201.00 2013-06-16T12:28:54Z 200.50 2013-06-16T12:28:56Z 199.90 2013-06-16T12:29:00Z 200.10 2013-06-16T12:29:10Z 200.20 2013-06-16T12:29:12Z 200.60 2013-06-16T12:29:15Z 200.90 2013-06-16T12:29:17Z 201.00 2013-06-16T12:29:20Z 201.40 2013-06-16T12:29:23Z 202.00 2013-06-16T12:29:25Z 202.70 2013-06-16T12:29:27Z 203.50 2013-06-16T12:29:29Z 204.30 2013-06-16T12:29:31Z 205.00 2013-06-16T12:29:33Z 205.80 2013-06-16T12:29:35Z 206.60 2013-06-16T12:29:37Z 207.30 2013-06-16T12:29:39Z 208.00 2013-06-16T12:29:41Z 208.70 2013-06-16T12:29:44Z 209.40 2013-06-16T12:29:47Z 210.00 2013-06-16T12:29:50Z 210.60 2013-06-16T12:29:52Z 211.20 2013-06-16T12:29:55Z 212.00 2013-06-16T12:30:00Z 212.40 2013-06-16T12:31:02Z 213.00 2013-06-16T12:31:05Z 213.60 2013-06-16T12:31:07Z 214.20 2013-06-16T12:31:09Z 215.30 2013-06-16T12:31:11Z 216.10 2013-06-16T12:31:13Z 217.00 2013-06-16T12:31:15Z 218.30 2013-06-16T12:31:17Z 219.30 2013-06-16T12:31:19Z 220.40 2013-06-16T12:31:21Z 221.40 2013-06-16T12:31:23Z 222.30 2013-06-16T12:31:25Z 223.10 2013-06-16T12:31:27Z 223.90 2013-06-16T12:31:29Z 224.60 2013-06-16T12:31:31Z 225.30 2013-06-16T12:31:33Z 226.10 2013-06-16T12:31:35Z 226.90 2013-06-16T12:31:37Z 227.50 2013-06-16T12:31:39Z 228.20 2013-06-16T12:31:41Z 228.90 2013-06-16T12:31:43Z 229.70 2013-06-16T12:31:45Z 230.10 2013-06-16T12:31:47Z 230.80 2013-06-16T12:31:49Z 231.40 2013-06-16T12:31:51Z 232.20 2013-06-16T12:31:53Z 232.80 2013-06-16T12:31:55Z 233.20 2013-06-16T12:31:57Z 233.60 2013-06-16T12:31:59Z 234.10 2013-06-16T12:32:01Z 234.70 2013-06-16T12:32:03Z 235.20 2013-06-16T12:32:05Z 235.90 2013-06-16T12:32:08Z 236.40 2013-06-16T12:32:10Z 237.00 2013-06-16T12:32:12Z 237.70 2013-06-16T12:32:14Z 238.30 2013-06-16T12:32:17Z 239.00 2013-06-16T12:32:20Z 239.80 2013-06-16T12:32:22Z 240.60 2013-06-16T12:32:24Z 241.30 2013-06-16T12:32:26Z 242.20 2013-06-16T12:32:28Z 243.20 2013-06-16T12:32:31Z 243.90 2013-06-16T12:32:33Z 244.70 2013-06-16T12:32:35Z 245.40 2013-06-16T12:32:58Z 246.30 2013-06-16T12:33:02Z 247.40 2013-06-16T12:33:05Z 248.50 2013-06-16T12:33:07Z 249.60 2013-06-16T12:33:09Z 250.40 2013-06-16T12:33:11Z 251.40 2013-06-16T12:33:14Z 252.00 2013-06-16T12:33:16Z 252.70 2013-06-16T12:33:18Z 253.50 2013-06-16T12:33:20Z 254.40 2013-06-16T12:33:22Z 255.40 2013-06-16T12:33:24Z 256.50 2013-06-16T12:33:26Z 257.80 2013-06-16T12:33:29Z 258.80 2013-06-16T12:33:32Z 259.80 2013-06-16T12:33:35Z 260.70 2013-06-16T12:33:37Z 261.40 2013-06-16T12:33:40Z 261.90 2013-06-16T12:33:42Z 262.60 2013-06-16T12:33:45Z 263.30 2013-06-16T12:33:48Z 263.90 2013-06-16T12:33:51Z 264.40 2013-06-16T12:33:54Z 263.50 2013-06-16T12:34:06Z 264.10 2013-06-16T12:35:22Z 265.00 2013-06-16T12:35:25Z 265.70 2013-06-16T12:35:27Z 266.40 2013-06-16T12:35:29Z 266.90 2013-06-16T12:35:31Z 267.50 2013-06-16T12:35:34Z 267.90 2013-06-16T12:35:36Z 268.30 2013-06-16T12:35:38Z 268.60 2013-06-16T12:35:40Z 268.90 2013-06-16T12:35:42Z 269.30 2013-06-16T12:35:45Z 269.80 2013-06-16T12:35:48Z 270.20 2013-06-16T12:35:50Z 270.60 2013-06-16T12:35:52Z 270.90 2013-06-16T12:35:54Z 271.10 2013-06-16T12:35:56Z 271.60 2013-06-16T12:35:58Z 272.10 2013-06-16T12:36:00Z 272.50 2013-06-16T12:36:02Z 272.80 2013-06-16T12:36:05Z 273.00 2013-06-16T12:36:07Z 273.20 2013-06-16T12:36:09Z 273.50 2013-06-16T12:36:12Z 273.60 2013-06-16T12:36:15Z 273.60 2013-06-16T12:36:17Z 273.50 2013-06-16T12:36:19Z 273.50 2013-06-16T12:36:21Z 273.50 2013-06-16T12:36:23Z 273.40 2013-06-16T12:36:25Z 273.20 2013-06-16T12:36:27Z 272.80 2013-06-16T12:36:30Z 272.50 2013-06-16T12:36:34Z 272.20 2013-06-16T12:36:37Z 271.80 2013-06-16T12:36:40Z 271.50 2013-06-16T12:36:43Z 271.30 2013-06-16T12:36:53Z 271.00 2013-06-16T12:37:48Z 270.70 2013-06-16T12:37:53Z 270.40 2013-06-16T12:37:56Z 270.10 2013-06-16T12:37:58Z 269.90 2013-06-16T12:38:00Z 269.60 2013-06-16T12:38:02Z 269.30 2013-06-16T12:38:04Z 269.10 2013-06-16T12:38:06Z 269.00 2013-06-16T12:38:08Z 268.80 2013-06-16T12:38:10Z 268.70 2013-06-16T12:38:12Z 268.60 2013-06-16T12:38:14Z 268.40 2013-06-16T12:38:16Z 268.10 2013-06-16T12:38:19Z 267.90 2013-06-16T12:38:30Z 267.30 2013-06-16T12:38:31Z 267.00 2013-06-16T12:38:32Z 266.70 2013-06-16T12:38:33Z 266.50 2013-06-16T12:38:34Z 266.40 2013-06-16T12:38:35Z 266.30 2013-06-16T12:38:36Z 266.30 2013-06-16T12:38:38Z 266.30 2013-06-16T12:38:39Z 266.40 2013-06-16T12:38:41Z 266.50 2013-06-16T12:38:43Z 266.50 2013-06-16T12:38:45Z 266.70 2013-06-16T12:38:47Z 267.00 2013-06-16T12:38:49Z 267.40 2013-06-16T12:38:51Z 267.60 2013-06-16T12:38:53Z 267.90 2013-06-16T12:38:55Z 268.20 2013-06-16T12:38:57Z 268.50 2013-06-16T12:39:00Z 268.80 2013-06-16T12:39:02Z 269.20 2013-06-16T12:39:04Z 269.50 2013-06-16T12:39:06Z 269.80 2013-06-16T12:39:08Z 270.10 2013-06-16T12:39:10Z 270.40 2013-06-16T12:39:12Z 270.70 2013-06-16T12:39:14Z 270.80 2013-06-16T12:39:16Z 271.10 2013-06-16T12:39:18Z 271.30 2013-06-16T12:39:20Z 271.50 2013-06-16T12:39:22Z 271.70 2013-06-16T12:39:24Z 271.90 2013-06-16T12:39:26Z 272.20 2013-06-16T12:39:28Z 272.40 2013-06-16T12:39:30Z 272.60 2013-06-16T12:39:32Z 272.90 2013-06-16T12:39:34Z 273.20 2013-06-16T12:39:36Z 273.60 2013-06-16T12:39:38Z 273.80 2013-06-16T12:39:41Z 273.60 2013-06-16T12:39:44Z 273.80 2013-06-16T12:39:47Z 274.10 2013-06-16T12:39:49Z 274.50 2013-06-16T12:39:51Z 274.90 2013-06-16T12:39:53Z 275.10 2013-06-16T12:39:55Z 275.30 2013-06-16T12:39:57Z 275.70 2013-06-16T12:39:59Z 276.10 2013-06-16T12:40:02Z 276.30 2013-06-16T12:40:06Z 276.10 2013-06-16T12:40:09Z 276.10 2013-06-16T12:40:11Z 276.30 2013-06-16T12:40:13Z 276.40 2013-06-16T12:40:16Z 276.50 2013-06-16T12:40:19Z 276.70 2013-06-16T12:40:23Z 277.30 2013-06-16T12:40:25Z 278.00 2013-06-16T12:40:27Z 278.50 2013-06-16T12:40:29Z 278.80 2013-06-16T12:40:31Z 279.20 2013-06-16T12:40:33Z 279.90 2013-06-16T12:40:37Z 280.60 2013-06-16T12:40:42Z 281.30 2013-06-16T12:40:45Z 281.80 2013-06-16T12:40:47Z 282.40 2013-06-16T12:40:50Z 282.90 2013-06-16T12:40:57Z 283.20 2013-06-16T12:41:01Z 283.90 2013-06-16T12:41:07Z 284.40 2013-06-16T12:41:11Z 284.80 2013-06-16T12:42:23Z 285.20 2013-06-16T12:42:25Z 284.70 2013-06-16T12:42:30Z 284.40 2013-06-16T12:42:36Z 284.90 2013-06-16T12:42:39Z 285.30 2013-06-16T12:42:45Z 285.90 2013-06-16T12:43:17Z 286.30 2013-06-16T12:43:33Z 286.80 2013-06-16T12:44:11Z 286.50 2013-06-16T12:44:18Z 286.10 2013-06-16T12:44:30Z 286.80 2013-06-16T12:45:08Z 287.70 2013-06-16T12:45:11Z 288.20 2013-06-16T12:45:14Z 288.60 2013-06-16T12:45:17Z 289.10 2013-06-16T12:45:25Z 289.90 2013-06-16T12:45:28Z 290.50 2013-06-16T12:45:30Z 291.00 2013-06-16T12:45:32Z 291.50 2013-06-16T12:45:34Z 291.90 2013-06-16T12:45:36Z 292.20 2013-06-16T12:45:38Z 292.10 2013-06-16T12:45:40Z 292.00 2013-06-16T12:45:42Z 292.10 2013-06-16T12:45:44Z 292.50 2013-06-16T12:45:46Z 293.00 2013-06-16T12:45:48Z 293.60 2013-06-16T12:45:50Z 294.20 2013-06-16T12:45:52Z 294.70 2013-06-16T12:45:54Z 295.10 2013-06-16T12:45:56Z 295.60 2013-06-16T12:45:58Z 296.10 2013-06-16T12:46:00Z 296.70 2013-06-16T12:46:02Z 297.30 2013-06-16T12:46:04Z 298.00 2013-06-16T12:46:06Z 298.40 2013-06-16T12:46:07Z 299.00 2013-06-16T12:46:08Z 299.80 2013-06-16T12:46:10Z 300.70 2013-06-16T12:46:12Z 301.30 2013-06-16T12:46:14Z 301.40 2013-06-16T12:46:16Z 301.50 2013-06-16T12:46:19Z 301.60 2013-06-16T12:46:21Z 301.60 2013-06-16T12:46:23Z 301.40 2013-06-16T12:46:25Z 301.20 2013-06-16T12:46:26Z 301.10 2013-06-16T12:46:27Z 300.90 2013-06-16T12:46:28Z 300.60 2013-06-16T12:46:30Z 300.50 2013-06-16T12:46:32Z 300.40 2013-06-16T12:46:34Z 300.40 2013-06-16T12:46:36Z 300.50 2013-06-16T12:46:38Z 300.60 2013-06-16T12:46:40Z 300.70 2013-06-16T12:46:42Z 300.80 2013-06-16T12:46:44Z 300.90 2013-06-16T12:46:46Z 301.10 2013-06-16T12:46:48Z 301.40 2013-06-16T12:46:50Z 301.70 2013-06-16T12:46:51Z 302.10 2013-06-16T12:46:53Z 302.70 2013-06-16T12:46:55Z 303.20 2013-06-16T12:46:57Z 303.70 2013-06-16T12:46:59Z 304.30 2013-06-16T12:47:01Z 304.60 2013-06-16T12:47:02Z 305.20 2013-06-16T12:47:03Z 305.90 2013-06-16T12:47:04Z 306.20 2013-06-16T12:47:05Z 306.70 2013-06-16T12:47:06Z 305.30 2013-06-16T12:47:07Z 303.90 2013-06-16T12:47:08Z 302.30 2013-06-16T12:47:09Z 301.60 2013-06-16T12:47:10Z 301.00 2013-06-16T12:47:11Z 300.60 2013-06-16T12:47:12Z 300.30 2013-06-16T12:47:13Z 299.60 2013-06-16T12:47:15Z 299.20 2013-06-16T12:47:16Z 298.90 2013-06-16T12:47:18Z 298.60 2013-06-16T12:47:20Z 298.20 2013-06-16T12:47:21Z 297.70 2013-06-16T12:47:23Z 297.20 2013-06-16T12:47:25Z 296.70 2013-06-16T12:47:27Z 296.30 2013-06-16T12:47:29Z 296.00 2013-06-16T12:47:31Z 296.00 2013-06-16T12:47:40Z 296.20 2013-06-16T12:47:44Z 296.50 2013-06-16T12:47:48Z 296.60 2013-06-16T12:47:50Z 296.70 2013-06-16T12:47:52Z 296.70 2013-06-16T12:47:54Z 296.80 2013-06-16T12:47:56Z 296.90 2013-06-16T12:47:58Z 297.10 2013-06-16T12:48:00Z 297.30 2013-06-16T12:48:01Z 297.50 2013-06-16T12:48:02Z 297.80 2013-06-16T12:48:03Z 298.00 2013-06-16T12:48:04Z 298.30 2013-06-16T12:48:05Z 298.60 2013-06-16T12:48:06Z 298.90 2013-06-16T12:48:07Z 299.40 2013-06-16T12:48:09Z 299.70 2013-06-16T12:48:10Z 300.30 2013-06-16T12:48:12Z 300.80 2013-06-16T12:48:14Z 301.30 2013-06-16T12:48:16Z 301.50 2013-06-16T12:48:18Z 301.70 2013-06-16T12:48:21Z 302.00 2013-06-16T12:48:24Z 301.90 2013-06-16T12:48:27Z 302.10 2013-06-16T12:48:29Z 302.30 2013-06-16T12:48:32Z 302.60 2013-06-16T12:48:34Z 302.70 2013-06-16T12:48:36Z 302.80 2013-06-16T12:48:37Z 303.00 2013-06-16T12:48:38Z 302.90 2013-06-16T12:48:40Z 302.80 2013-06-16T12:48:42Z 302.80 2013-06-16T12:48:43Z 302.80 2013-06-16T12:48:44Z 302.80 2013-06-16T12:48:46Z 302.90 2013-06-16T12:48:48Z 302.90 2013-06-16T12:48:50Z 303.00 2013-06-16T12:48:51Z 303.20 2013-06-16T12:48:53Z 303.30 2013-06-16T12:48:55Z 303.40 2013-06-16T12:48:56Z 303.50 2013-06-16T12:48:57Z 303.70 2013-06-16T12:48:58Z 303.90 2013-06-16T12:49:00Z 304.20 2013-06-16T12:49:03Z 304.30 2013-06-16T12:49:04Z 304.50 2013-06-16T12:49:05Z 304.70 2013-06-16T12:49:06Z 304.90 2013-06-16T12:49:07Z 305.20 2013-06-16T12:49:09Z 305.50 2013-06-16T12:49:11Z 305.80 2013-06-16T12:49:13Z 306.00 2013-06-16T12:49:15Z 306.30 2013-06-16T12:49:17Z 306.60 2013-06-16T12:49:19Z 306.90 2013-06-16T12:49:21Z 307.30 2013-06-16T12:49:23Z 307.60 2013-06-16T12:49:25Z 307.90 2013-06-16T12:49:27Z 308.20 2013-06-16T12:49:28Z 308.40 2013-06-16T12:49:29Z 308.80 2013-06-16T12:49:31Z 309.20 2013-06-16T12:49:33Z 309.50 2013-06-16T12:49:35Z 309.70 2013-06-16T12:49:37Z 310.00 2013-06-16T12:49:39Z 310.30 2013-06-16T12:49:41Z 310.60 2013-06-16T12:49:43Z 310.90 2013-06-16T12:49:45Z 311.10 2013-06-16T12:49:47Z 311.50 2013-06-16T12:49:49Z 311.70 2013-06-16T12:49:50Z 312.10 2013-06-16T12:49:52Z 312.60 2013-06-16T12:49:54Z 313.20 2013-06-16T12:49:57Z 313.80 2013-06-16T12:50:00Z 314.30 2013-06-16T12:50:02Z 315.10 2013-06-16T12:50:05Z 315.90 2013-06-16T12:50:07Z 316.80 2013-06-16T12:50:09Z 317.50 2013-06-16T12:50:11Z 318.20 2013-06-16T12:50:13Z 319.00 2013-06-16T12:50:15Z 319.50 2013-06-16T12:50:17Z 320.00 2013-06-16T12:51:03Z 320.60 2013-06-16T12:51:07Z 321.20 2013-06-16T12:51:10Z 321.80 2013-06-16T12:51:13Z 322.50 2013-06-16T12:51:16Z 323.10 2013-06-16T12:51:19Z 323.70 2013-06-16T12:51:22Z 324.50 2013-06-16T12:51:25Z 325.20 2013-06-16T12:51:27Z 326.00 2013-06-16T12:51:29Z 326.90 2013-06-16T12:51:31Z 327.70 2013-06-16T12:51:33Z 328.40 2013-06-16T12:51:35Z 328.70 2013-06-16T12:51:37Z 328.90 2013-06-16T12:51:38Z 329.10 2013-06-16T12:51:40Z 329.30 2013-06-16T12:51:42Z 329.40 2013-06-16T12:51:43Z 329.50 2013-06-16T12:51:44Z 329.60 2013-06-16T12:51:46Z 329.70 2013-06-16T12:52:16Z 329.80 2013-06-16T12:52:19Z 329.90 2013-06-16T12:52:22Z 330.00 2013-06-16T12:52:27Z 330.00 2013-06-16T12:52:30Z 330.00 2013-06-16T12:52:34Z 330.10 2013-06-16T12:52:36Z 330.10 2013-06-16T12:52:38Z 330.10 2013-06-16T12:52:39Z 330.00 2013-06-16T12:52:40Z 329.90 2013-06-16T12:52:42Z 329.70 2013-06-16T12:52:44Z 329.60 2013-06-16T12:52:46Z 329.40 2013-06-16T12:52:48Z 329.00 2013-06-16T12:52:50Z 328.70 2013-06-16T12:52:52Z 328.60 2013-06-16T12:52:54Z 328.60 2013-06-16T12:52:55Z 328.90 2013-06-16T12:52:57Z 329.20 2013-06-16T12:52:59Z 329.60 2013-06-16T12:53:01Z 329.70 2013-06-16T12:53:03Z 330.20 2013-06-16T12:53:05Z 330.50 2013-06-16T12:53:07Z 330.70 2013-06-16T12:53:08Z 330.80 2013-06-16T12:53:09Z 330.90 2013-06-16T12:53:11Z 331.00 2013-06-16T12:53:13Z 331.00 2013-06-16T12:53:15Z 331.10 2013-06-16T12:53:17Z 331.40 2013-06-16T12:53:19Z 331.60 2013-06-16T12:53:21Z 331.90 2013-06-16T12:53:23Z 332.20 2013-06-16T12:53:25Z 332.30 2013-06-16T12:53:28Z 332.50 2013-06-16T12:53:29Z 332.60 2013-06-16T12:53:31Z 332.80 2013-06-16T12:53:32Z 333.10 2013-06-16T12:53:34Z 333.40 2013-06-16T12:53:35Z 333.90 2013-06-16T12:53:37Z 334.20 2013-06-16T12:53:39Z 334.40 2013-06-16T12:53:46Z 334.60 2013-06-16T12:53:48Z 334.80 2013-06-16T12:53:50Z 335.20 2013-06-16T12:53:52Z 335.70 2013-06-16T12:53:54Z 336.10 2013-06-16T12:53:55Z 336.40 2013-06-16T12:53:57Z 336.70 2013-06-16T12:54:03Z 336.90 2013-06-16T12:54:55Z 337.00 2013-06-16T12:54:57Z 337.50 2013-06-16T12:54:59Z 337.70 2013-06-16T12:55:01Z 338.10 2013-06-16T12:55:03Z 338.30 2013-06-16T12:55:05Z 338.50 2013-06-16T12:55:07Z 338.80 2013-06-16T12:55:10Z 339.00 2013-06-16T12:55:12Z 339.20 2013-06-16T12:55:14Z 339.50 2013-06-16T12:55:16Z 339.80 2013-06-16T12:55:18Z 340.10 2013-06-16T12:55:20Z 340.40 2013-06-16T12:55:22Z 340.80 2013-06-16T12:55:24Z 341.20 2013-06-16T12:55:26Z 341.50 2013-06-16T12:55:28Z 341.80 2013-06-16T12:55:30Z 342.00 2013-06-16T12:55:32Z 342.30 2013-06-16T12:55:34Z 342.60 2013-06-16T12:55:36Z 342.90 2013-06-16T12:55:38Z 343.20 2013-06-16T12:55:42Z 343.50 2013-06-16T12:55:45Z 343.70 2013-06-16T12:55:47Z 344.00 2013-06-16T12:55:49Z 344.30 2013-06-16T12:55:50Z 344.70 2013-06-16T12:55:52Z 345.00 2013-06-16T12:55:54Z 345.30 2013-06-16T12:55:56Z 345.60 2013-06-16T12:55:58Z 346.00 2013-06-16T12:56:01Z 346.10 2013-06-16T12:56:03Z 346.30 2013-06-16T12:56:05Z 346.80 2013-06-16T12:56:07Z 347.20 2013-06-16T12:56:09Z 347.60 2013-06-16T12:56:11Z 348.10 2013-06-16T12:56:13Z 348.70 2013-06-16T12:56:16Z 349.00 2013-06-16T12:56:18Z 349.20 2013-06-16T12:56:23Z 349.30 2013-06-16T12:56:26Z 349.50 2013-06-16T12:56:28Z 349.90 2013-06-16T12:56:30Z 350.30 2013-06-16T12:56:32Z 350.50 2013-06-16T12:56:35Z 350.70 2013-06-16T12:56:37Z 350.90 2013-06-16T12:56:39Z 351.30 2013-06-16T12:56:41Z 351.50 2013-06-16T12:56:43Z 351.70 2013-06-16T12:56:45Z 352.00 2013-06-16T12:56:47Z 352.10 2013-06-16T12:56:49Z 352.10 2013-06-16T12:56:51Z 352.00 2013-06-16T12:56:53Z 352.20 2013-06-16T12:56:55Z 352.60 2013-06-16T12:56:57Z 353.00 2013-06-16T12:56:59Z 353.60 2013-06-16T12:57:01Z 354.10 2013-06-16T12:57:03Z 354.60 2013-06-16T12:57:07Z 354.90 2013-06-16T12:57:11Z 355.00 2013-06-16T12:57:13Z 355.20 2013-06-16T12:57:15Z 355.30 2013-06-16T12:57:17Z 355.50 2013-06-16T12:57:19Z 355.70 2013-06-16T12:57:20Z 355.80 2013-06-16T12:57:21Z 356.00 2013-06-16T12:57:23Z 356.20 2013-06-16T12:57:25Z 356.40 2013-06-16T12:57:27Z 356.50 2013-06-16T12:57:29Z 356.70 2013-06-16T12:57:33Z 357.00 2013-06-16T12:57:35Z 357.10 2013-06-16T12:57:36Z 357.30 2013-06-16T12:57:37Z 357.50 2013-06-16T12:57:38Z 357.60 2013-06-16T12:57:39Z 357.70 2013-06-16T12:57:40Z 357.70 2013-06-16T12:57:41Z 357.60 2013-06-16T12:57:42Z 357.60 2013-06-16T12:57:43Z 357.60 2013-06-16T12:57:44Z 357.60 2013-06-16T12:57:45Z 357.70 2013-06-16T12:57:47Z 357.80 2013-06-16T12:57:49Z 358.10 2013-06-16T12:57:52Z 358.20 2013-06-16T12:57:54Z 358.50 2013-06-16T12:57:56Z 358.70 2013-06-16T12:57:59Z 358.90 2013-06-16T12:58:01Z 359.10 2013-06-16T12:58:03Z 359.30 2013-06-16T12:58:04Z 359.70 2013-06-16T12:58:06Z 360.00 2013-06-16T12:58:08Z 360.30 2013-06-16T12:58:10Z 360.80 2013-06-16T12:58:12Z 361.00 2013-06-16T12:58:14Z 361.30 2013-06-16T12:58:16Z 361.50 2013-06-16T12:58:18Z 361.80 2013-06-16T12:58:20Z 362.00 2013-06-16T12:58:21Z 362.30 2013-06-16T12:58:23Z 362.70 2013-06-16T12:58:25Z 363.00 2013-06-16T12:58:27Z 363.30 2013-06-16T12:58:29Z 363.60 2013-06-16T12:58:31Z 363.90 2013-06-16T12:58:32Z 364.30 2013-06-16T12:58:35Z 364.70 2013-06-16T12:58:37Z 365.00 2013-06-16T12:58:39Z 365.20 2013-06-16T12:58:44Z 365.40 2013-06-16T12:58:48Z 365.60 2013-06-16T12:58:51Z 365.80 2013-06-16T12:59:33Z 365.90 2013-06-16T12:59:36Z 366.10 2013-06-16T12:59:48Z 366.30 2013-06-16T12:59:51Z 366.40 2013-06-16T12:59:53Z 366.60 2013-06-16T12:59:55Z 366.80 2013-06-16T12:59:57Z 367.00 2013-06-16T13:00:00Z 367.20 2013-06-16T13:00:02Z 367.30 2013-06-16T13:00:04Z 367.50 2013-06-16T13:00:07Z 367.70 2013-06-16T13:00:11Z 367.90 2013-06-16T13:00:16Z 368.20 2013-06-16T13:00:18Z 368.40 2013-06-16T13:00:22Z 368.70 2013-06-16T13:00:26Z 368.90 2013-06-16T13:00:29Z 369.30 2013-06-16T13:00:31Z 369.70 2013-06-16T13:00:33Z 370.00 2013-06-16T13:00:34Z 370.40 2013-06-16T13:00:36Z 370.80 2013-06-16T13:00:38Z 371.20 2013-06-16T13:00:40Z 371.50 2013-06-16T13:00:42Z 371.90 2013-06-16T13:00:44Z 372.30 2013-06-16T13:00:46Z 372.70 2013-06-16T13:00:48Z 373.10 2013-06-16T13:00:50Z 373.30 2013-06-16T13:00:52Z 373.40 2013-06-16T13:00:54Z 373.70 2013-06-16T13:00:56Z 373.90 2013-06-16T13:00:58Z 374.20 2013-06-16T13:01:00Z 374.40 2013-06-16T13:01:01Z 374.50 2013-06-16T13:01:03Z 374.70 2013-06-16T13:01:04Z 374.80 2013-06-16T13:01:06Z 375.00 2013-06-16T13:01:08Z 375.10 2013-06-16T13:01:10Z 375.30 2013-06-16T13:01:12Z 375.40 2013-06-16T13:01:14Z 375.50 2013-06-16T13:01:16Z 375.60 2013-06-16T13:01:18Z 375.70 2013-06-16T13:01:20Z 375.80 2013-06-16T13:01:22Z 376.00 2013-06-16T13:01:24Z 376.10 2013-06-16T13:01:26Z 376.40 2013-06-16T13:01:28Z 376.70 2013-06-16T13:01:30Z 376.80 2013-06-16T13:01:31Z 377.00 2013-06-16T13:01:32Z 377.40 2013-06-16T13:01:33Z 377.60 2013-06-16T13:01:35Z 377.80 2013-06-16T13:01:37Z 377.90 2013-06-16T13:01:40Z 378.10 2013-06-16T13:01:42Z 378.20 2013-06-16T13:01:45Z 378.40 2013-06-16T13:01:48Z 378.70 2013-06-16T13:01:50Z 379.00 2013-06-16T13:01:51Z 379.40 2013-06-16T13:01:53Z 379.70 2013-06-16T13:01:54Z 380.00 2013-06-16T13:01:55Z 380.50 2013-06-16T13:01:57Z 380.70 2013-06-16T13:01:59Z 381.00 2013-06-16T13:02:01Z 381.20 2013-06-16T13:02:02Z 381.50 2013-06-16T13:02:04Z 381.80 2013-06-16T13:02:06Z 382.00 2013-06-16T13:02:08Z 382.30 2013-06-16T13:02:10Z 382.70 2013-06-16T13:02:12Z 383.10 2013-06-16T13:02:13Z 383.40 2013-06-16T13:02:14Z 383.80 2013-06-16T13:02:15Z 384.30 2013-06-16T13:02:16Z 384.70 2013-06-16T13:02:18Z 384.70 2013-06-16T13:02:20Z 384.70 2013-06-16T13:02:21Z 384.70 2013-06-16T13:02:22Z 384.70 2013-06-16T13:02:23Z 384.70 2013-06-16T13:02:24Z 384.70 2013-06-16T13:02:25Z 385.00 2013-06-16T13:02:28Z 385.30 2013-06-16T13:02:30Z 385.60 2013-06-16T13:02:32Z 385.80 2013-06-16T13:02:33Z 386.10 2013-06-16T13:02:35Z 386.30 2013-06-16T13:02:36Z 386.60 2013-06-16T13:02:38Z 386.80 2013-06-16T13:02:40Z 387.10 2013-06-16T13:02:42Z 387.30 2013-06-16T13:02:44Z 387.50 2013-06-16T13:02:46Z 387.60 2013-06-16T13:02:48Z 387.80 2013-06-16T13:02:52Z 388.00 2013-06-16T13:02:54Z 388.20 2013-06-16T13:02:56Z 388.40 2013-06-16T13:02:58Z 388.60 2013-06-16T13:03:00Z 388.80 2013-06-16T13:03:03Z 389.10 2013-06-16T13:03:05Z 389.40 2013-06-16T13:03:07Z 389.60 2013-06-16T13:03:08Z 389.80 2013-06-16T13:03:10Z 390.10 2013-06-16T13:03:12Z 390.30 2013-06-16T13:03:14Z 390.70 2013-06-16T13:03:16Z 390.80 2013-06-16T13:03:17Z 391.00 2013-06-16T13:03:18Z 391.30 2013-06-16T13:03:20Z 391.50 2013-06-16T13:03:21Z 391.80 2013-06-16T13:03:22Z 391.90 2013-06-16T13:03:24Z 392.00 2013-06-16T13:03:27Z 392.10 2013-06-16T13:03:29Z 392.00 2013-06-16T13:03:31Z 391.90 2013-06-16T13:03:32Z 391.70 2013-06-16T13:03:34Z 391.60 2013-06-16T13:03:35Z 391.40 2013-06-16T13:03:37Z 391.30 2013-06-16T13:03:39Z 391.20 2013-06-16T13:03:41Z 391.00 2013-06-16T13:03:43Z 390.80 2013-06-16T13:03:45Z 390.50 2013-06-16T13:03:47Z 390.30 2013-06-16T13:03:48Z 390.10 2013-06-16T13:03:50Z 390.10 2013-06-16T13:03:51Z 390.00 2013-06-16T13:03:52Z 390.00 2013-06-16T13:03:54Z 389.90 2013-06-16T13:03:55Z 389.80 2013-06-16T13:03:57Z 389.80 2013-06-16T13:03:58Z 389.70 2013-06-16T13:04:00Z 389.70 2013-06-16T13:04:02Z 389.80 2013-06-16T13:04:04Z 389.80 2013-06-16T13:04:06Z 389.80 2013-06-16T13:04:08Z 389.50 2013-06-16T13:04:10Z 389.40 2013-06-16T13:04:12Z 389.30 2013-06-16T13:04:14Z 389.30 2013-06-16T13:04:16Z 389.30 2013-06-16T13:04:18Z 389.40 2013-06-16T13:04:20Z 389.40 2013-06-16T13:04:23Z 389.50 2013-06-16T13:04:26Z 389.60 2013-06-16T13:04:28Z 389.70 2013-06-16T13:04:30Z 389.90 2013-06-16T13:04:32Z 390.10 2013-06-16T13:04:34Z 390.20 2013-06-16T13:04:36Z 390.40 2013-06-16T13:04:38Z 390.60 2013-06-16T13:04:40Z 390.90 2013-06-16T13:04:42Z 391.10 2013-06-16T13:04:44Z 391.60 2013-06-16T13:04:46Z 391.90 2013-06-16T13:04:48Z 392.30 2013-06-16T13:04:50Z 392.50 2013-06-16T13:04:55Z 392.80 2013-06-16T13:05:02Z 392.10 2013-06-16T13:05:27Z 392.50 2013-06-16T13:05:32Z 392.80 2013-06-16T13:05:33Z 393.20 2013-06-16T13:05:35Z 393.70 2013-06-16T13:06:31Z 394.10 2013-06-16T13:06:33Z 394.70 2013-06-16T13:06:35Z 395.10 2013-06-16T13:06:36Z 395.50 2013-06-16T13:06:37Z 396.00 2013-06-16T13:06:39Z 396.40 2013-06-16T13:06:41Z 396.80 2013-06-16T13:06:43Z 397.30 2013-06-16T13:06:48Z 397.60 2013-06-16T13:06:51Z 398.00 2013-06-16T13:06:54Z 398.40 2013-06-16T13:06:56Z 398.90 2013-06-16T13:06:58Z 399.30 2013-06-16T13:07:00Z 399.70 2013-06-16T13:07:02Z 400.30 2013-06-16T13:07:05Z 400.30 2013-06-16T13:07:07Z 400.30 2013-06-16T13:07:09Z 400.40 2013-06-16T13:07:12Z 400.90 2013-06-16T13:07:15Z 401.20 2013-06-16T13:07:16Z 401.30 2013-06-16T13:07:17Z 401.50 2013-06-16T13:07:19Z 401.60 2013-06-16T13:07:20Z 401.90 2013-06-16T13:07:22Z 402.10 2013-06-16T13:07:23Z 402.30 2013-06-16T13:07:24Z 402.60 2013-06-16T13:07:25Z 402.80 2013-06-16T13:07:26Z 403.20 2013-06-16T13:07:27Z 403.90 2013-06-16T13:07:28Z 405.00 2013-06-16T13:07:29Z 405.20 2013-06-16T13:07:30Z 405.80 2013-06-16T13:07:31Z 406.10 2013-06-16T13:07:32Z 406.20 2013-06-16T13:07:33Z 406.00 2013-06-16T13:07:34Z 405.90 2013-06-16T13:07:35Z 405.70 2013-06-16T13:07:36Z 405.60 2013-06-16T13:07:37Z 405.40 2013-06-16T13:07:38Z 405.30 2013-06-16T13:07:39Z 405.30 2013-06-16T13:07:41Z 405.30 2013-06-16T13:07:43Z 405.50 2013-06-16T13:07:45Z 405.10 2013-06-16T13:07:46Z 404.60 2013-06-16T13:07:48Z 404.20 2013-06-16T13:07:50Z 403.80 2013-06-16T13:07:52Z 403.50 2013-06-16T13:07:54Z 403.30 2013-06-16T13:07:56Z 403.00 2013-06-16T13:07:58Z 402.90 2013-06-16T13:07:59Z 402.80 2013-06-16T13:08:00Z 402.60 2013-06-16T13:08:02Z 402.50 2013-06-16T13:08:03Z 402.40 2013-06-16T13:08:04Z 402.40 2013-06-16T13:08:05Z 402.30 2013-06-16T13:08:06Z 402.30 2013-06-16T13:08:08Z 402.30 2013-06-16T13:08:09Z 402.30 2013-06-16T13:08:10Z 402.30 2013-06-16T13:08:11Z 402.30 2013-06-16T13:08:13Z 402.40 2013-06-16T13:08:15Z 402.40 2013-06-16T13:08:16Z 402.60 2013-06-16T13:08:18Z 402.70 2013-06-16T13:08:20Z 402.90 2013-06-16T13:08:22Z 403.10 2013-06-16T13:08:24Z 403.40 2013-06-16T13:08:26Z 403.60 2013-06-16T13:08:28Z 403.90 2013-06-16T13:08:30Z 404.20 2013-06-16T13:08:32Z 404.40 2013-06-16T13:08:34Z 404.60 2013-06-16T13:08:36Z 404.80 2013-06-16T13:08:38Z 405.00 2013-06-16T13:08:40Z 405.30 2013-06-16T13:08:42Z 405.60 2013-06-16T13:08:44Z 405.90 2013-06-16T13:08:46Z 406.30 2013-06-16T13:08:48Z 406.50 2013-06-16T13:08:50Z 406.90 2013-06-16T13:08:52Z 407.30 2013-06-16T13:08:54Z 407.80 2013-06-16T13:08:56Z 408.30 2013-06-16T13:08:58Z 408.90 2013-06-16T13:09:00Z 409.50 2013-06-16T13:09:02Z 410.20 2013-06-16T13:09:04Z 410.90 2013-06-16T13:09:06Z 411.70 2013-06-16T13:09:08Z 412.30 2013-06-16T13:09:10Z 412.60 2013-06-16T13:09:12Z 412.70 2013-06-16T13:09:14Z 412.70 2013-06-16T13:09:16Z 412.50 2013-06-16T13:09:18Z 412.30 2013-06-16T13:09:20Z 412.30 2013-06-16T13:09:22Z 412.40 2013-06-16T13:09:24Z 412.50 2013-06-16T13:09:26Z 412.60 2013-06-16T13:09:28Z 412.70 2013-06-16T13:09:30Z 412.70 2013-06-16T13:09:33Z 412.80 2013-06-16T13:09:36Z 413.10 2013-06-16T13:09:38Z 413.30 2013-06-16T13:09:39Z 413.50 2013-06-16T13:09:40Z 413.50 2013-06-16T13:09:41Z 413.70 2013-06-16T13:09:42Z 413.90 2013-06-16T13:09:43Z 413.80 2013-06-16T13:09:44Z 413.80 2013-06-16T13:09:45Z 413.90 2013-06-16T13:09:47Z 413.60 2013-06-16T13:09:49Z 413.30 2013-06-16T13:09:51Z 412.80 2013-06-16T13:09:54Z 412.20 2013-06-16T13:09:58Z 411.40 2013-06-16T13:10:00Z 410.80 2013-06-16T13:10:01Z 410.40 2013-06-16T13:10:03Z 410.30 2013-06-16T13:10:05Z 410.70 2013-06-16T13:10:07Z 411.20 2013-06-16T13:10:09Z 411.80 2013-06-16T13:10:11Z 412.40 2013-06-16T13:10:13Z 413.10 2013-06-16T13:10:15Z 413.70 2013-06-16T13:10:18Z 414.30 2013-06-16T13:10:20Z 415.20 2013-06-16T13:10:23Z 415.90 2013-06-16T13:10:25Z 416.50 2013-06-16T13:10:27Z 417.40 2013-06-16T13:10:30Z 418.00 2013-06-16T13:10:32Z 418.70 2013-06-16T13:10:34Z 419.50 2013-06-16T13:10:36Z 420.30 2013-06-16T13:10:38Z 420.80 2013-06-16T13:10:40Z 421.50 2013-06-16T13:10:44Z 421.80 2013-06-16T13:10:45Z 422.00 2013-06-16T13:10:46Z 422.20 2013-06-16T13:10:47Z 422.50 2013-06-16T13:10:49Z 422.70 2013-06-16T13:10:51Z 422.90 2013-06-16T13:10:53Z 423.00 2013-06-16T13:10:55Z 423.30 2013-06-16T13:10:57Z 423.60 2013-06-16T13:10:58Z 424.00 2013-06-16T13:11:00Z 424.30 2013-06-16T13:11:01Z 424.60 2013-06-16T13:11:02Z 424.90 2013-06-16T13:11:03Z 425.20 2013-06-16T13:11:04Z 425.50 2013-06-16T13:11:05Z 425.80 2013-06-16T13:11:06Z 426.10 2013-06-16T13:11:07Z 426.30 2013-06-16T13:11:08Z 426.40 2013-06-16T13:11:09Z 426.50 2013-06-16T13:11:10Z 426.60 2013-06-16T13:11:11Z 426.40 2013-06-16T13:11:13Z 426.20 2013-06-16T13:11:15Z 426.00 2013-06-16T13:11:17Z 425.70 2013-06-16T13:11:19Z 425.10 2013-06-16T13:11:21Z 424.50 2013-06-16T13:11:23Z 424.20 2013-06-16T13:11:24Z 424.20 2013-06-16T13:11:26Z 424.10 2013-06-16T13:11:27Z 424.00 2013-06-16T13:11:28Z 424.10 2013-06-16T13:11:29Z 424.10 2013-06-16T13:11:30Z 424.10 2013-06-16T13:11:31Z 424.10 2013-06-16T13:11:32Z 424.30 2013-06-16T13:11:33Z 424.40 2013-06-16T13:11:34Z 424.70 2013-06-16T13:11:35Z 424.90 2013-06-16T13:11:36Z 425.20 2013-06-16T13:11:37Z 425.40 2013-06-16T13:11:38Z 425.70 2013-06-16T13:11:39Z 426.00 2013-06-16T13:11:40Z 426.20 2013-06-16T13:11:41Z 426.50 2013-06-16T13:11:42Z 427.00 2013-06-16T13:11:44Z 427.30 2013-06-16T13:11:46Z 427.10 2013-06-16T13:11:49Z 426.60 2013-06-16T13:11:51Z 426.10 2013-06-16T13:11:53Z 425.50 2013-06-16T13:11:55Z 425.00 2013-06-16T13:11:56Z 424.50 2013-06-16T13:11:57Z 424.00 2013-06-16T13:11:58Z 423.50 2013-06-16T13:11:59Z 423.00 2013-06-16T13:12:00Z 422.40 2013-06-16T13:12:01Z 421.80 2013-06-16T13:12:02Z 421.20 2013-06-16T13:12:03Z 420.40 2013-06-16T13:12:04Z 419.60 2013-06-16T13:12:05Z 418.90 2013-06-16T13:12:06Z 418.20 2013-06-16T13:12:07Z 417.60 2013-06-16T13:12:08Z 417.10 2013-06-16T13:12:09Z 416.50 2013-06-16T13:12:10Z 416.00 2013-06-16T13:12:11Z 415.40 2013-06-16T13:12:12Z 414.80 2013-06-16T13:12:13Z 414.10 2013-06-16T13:12:14Z 413.40 2013-06-16T13:12:15Z 412.70 2013-06-16T13:12:16Z 412.00 2013-06-16T13:12:17Z 411.40 2013-06-16T13:12:18Z 410.90 2013-06-16T13:12:19Z 410.40 2013-06-16T13:12:20Z 410.10 2013-06-16T13:12:21Z 409.70 2013-06-16T13:12:23Z 409.40 2013-06-16T13:12:24Z 409.10 2013-06-16T13:12:25Z 408.80 2013-06-16T13:12:26Z 408.40 2013-06-16T13:12:27Z 408.00 2013-06-16T13:12:28Z 407.60 2013-06-16T13:12:29Z 407.30 2013-06-16T13:12:30Z 406.80 2013-06-16T13:12:32Z 406.40 2013-06-16T13:12:34Z 405.90 2013-06-16T13:12:37Z 405.70 2013-06-16T13:12:39Z 405.50 2013-06-16T13:12:41Z 405.10 2013-06-16T13:12:44Z 404.80 2013-06-16T13:12:47Z 404.40 2013-06-16T13:12:51Z 404.10 2013-06-16T13:12:53Z 403.80 2013-06-16T13:12:55Z 403.50 2013-06-16T13:12:57Z 403.10 2013-06-16T13:12:59Z 402.80 2013-06-16T13:13:01Z 402.40 2013-06-16T13:13:03Z 401.80 2013-06-16T13:13:05Z 401.20 2013-06-16T13:13:07Z 400.20 2013-06-16T13:13:10Z 399.60 2013-06-16T13:13:12Z 398.90 2013-06-16T13:13:14Z 398.20 2013-06-16T13:13:16Z 397.30 2013-06-16T13:13:18Z 396.90 2013-06-16T13:13:19Z 396.40 2013-06-16T13:13:20Z 395.50 2013-06-16T13:13:22Z 394.80 2013-06-16T13:13:24Z 394.30 2013-06-16T13:13:26Z 393.90 2013-06-16T13:13:27Z 393.50 2013-06-16T13:13:30Z 393.30 2013-06-16T13:14:10Z 393.50 2013-06-16T13:14:13Z 393.80 2013-06-16T13:14:16Z 394.10 2013-06-16T13:14:18Z 394.50 2013-06-16T13:14:20Z 394.90 2013-06-16T13:14:22Z 395.40 2013-06-16T13:14:24Z 395.80 2013-06-16T13:14:26Z 396.10 2013-06-16T13:14:28Z 396.20 2013-06-16T13:14:30Z 396.30 2013-06-16T13:14:32Z 396.20 2013-06-16T13:14:34Z 396.30 2013-06-16T13:14:36Z 396.40 2013-06-16T13:14:37Z 396.40 2013-06-16T13:14:38Z 396.40 2013-06-16T13:14:39Z 396.00 2013-06-16T13:14:40Z 395.60 2013-06-16T13:14:41Z 394.70 2013-06-16T13:14:43Z 393.50 2013-06-16T13:14:45Z 392.60 2013-06-16T13:14:47Z 391.50 2013-06-16T13:14:50Z 391.00 2013-06-16T13:14:51Z 390.50 2013-06-16T13:14:52Z 389.90 2013-06-16T13:14:53Z 389.30 2013-06-16T13:14:54Z 388.40 2013-06-16T13:14:56Z 387.50 2013-06-16T13:14:58Z 387.00 2013-06-16T13:15:00Z 386.40 2013-06-16T13:15:02Z 385.90 2013-06-16T13:15:09Z 385.60 2013-06-16T13:15:20Z 385.40 2013-06-16T13:15:22Z 385.20 2013-06-16T13:15:24Z 385.00 2013-06-16T13:15:26Z 384.80 2013-06-16T13:15:28Z 384.40 2013-06-16T13:15:31Z 384.10 2013-06-16T13:15:35Z 383.60 2013-06-16T13:16:00Z 383.20 2013-06-16T13:16:02Z 382.70 2013-06-16T13:16:04Z 382.20 2013-06-16T13:16:06Z 381.50 2013-06-16T13:16:08Z 380.90 2013-06-16T13:16:10Z 380.10 2013-06-16T13:16:12Z 379.10 2013-06-16T13:16:14Z 378.40 2013-06-16T13:16:16Z 377.70 2013-06-16T13:16:18Z 376.80 2013-06-16T13:16:21Z 376.10 2013-06-16T13:16:24Z 376.30 2013-06-16T13:16:28Z 375.90 2013-06-16T13:16:36Z 375.30 2013-06-16T13:16:45Z 374.70 2013-06-16T13:16:50Z 374.00 2013-06-16T13:16:56Z 373.30 2013-06-16T13:17:39Z 372.60 2013-06-16T13:17:42Z 371.90 2013-06-16T13:17:45Z 371.50 2013-06-16T13:17:47Z 371.50 2013-06-16T13:17:50Z 371.60 2013-06-16T13:17:54Z 371.80 2013-06-16T13:17:57Z 372.10 2013-06-16T13:18:05Z 372.30 2013-06-16T13:18:09Z 372.50 2013-06-16T13:18:12Z 372.70 2013-06-16T13:18:15Z 373.00 2013-06-16T13:18:18Z 373.40 2013-06-16T13:18:36Z 373.80 2013-06-16T13:18:39Z 374.30 2013-06-16T13:18:41Z 374.60 2013-06-16T13:18:42Z 374.90 2013-06-16T13:18:43Z 375.20 2013-06-16T13:18:44Z 375.70 2013-06-16T13:18:45Z 376.50 2013-06-16T13:18:47Z 376.90 2013-06-16T13:18:48Z 377.40 2013-06-16T13:18:49Z 377.80 2013-06-16T13:18:50Z 378.00 2013-06-16T13:18:51Z 378.20 2013-06-16T13:18:52Z 378.50 2013-06-16T13:18:53Z 378.60 2013-06-16T13:18:54Z 378.70 2013-06-16T13:18:56Z 378.80 2013-06-16T13:18:57Z 379.10 2013-06-16T13:18:58Z 379.30 2013-06-16T13:18:59Z 379.60 2013-06-16T13:19:01Z 379.70 2013-06-16T13:19:03Z 379.80 2013-06-16T13:19:04Z 380.00 2013-06-16T13:19:05Z 380.20 2013-06-16T13:19:06Z 380.40 2013-06-16T13:19:08Z 380.90 2013-06-16T13:19:09Z 381.30 2013-06-16T13:19:11Z 381.60 2013-06-16T13:19:13Z 381.80 2013-06-16T13:19:15Z 382.30 2013-06-16T13:19:21Z 383.20 2013-06-16T13:19:23Z 384.00 2013-06-16T13:19:25Z 384.80 2013-06-16T13:19:27Z 385.40 2013-06-16T13:19:28Z 385.80 2013-06-16T13:19:29Z 386.40 2013-06-16T13:19:30Z 387.60 2013-06-16T13:19:31Z 388.60 2013-06-16T13:19:32Z 389.60 2013-06-16T13:19:33Z 389.90 2013-06-16T13:19:34Z 390.20 2013-06-16T13:19:35Z 390.30 2013-06-16T13:19:36Z 390.60 2013-06-16T13:19:37Z 390.80 2013-06-16T13:19:38Z 391.20 2013-06-16T13:19:39Z 391.40 2013-06-16T13:19:40Z 391.40 2013-06-16T13:19:41Z 391.70 2013-06-16T13:19:42Z 391.30 2013-06-16T13:19:43Z 390.30 2013-06-16T13:19:44Z 389.30 2013-06-16T13:19:45Z 388.00 2013-06-16T13:19:46Z 386.50 2013-06-16T13:19:47Z 384.70 2013-06-16T13:19:48Z 383.40 2013-06-16T13:19:49Z 383.90 2013-06-16T13:19:50Z 384.20 2013-06-16T13:19:51Z 384.60 2013-06-16T13:19:52Z 384.60 2013-06-16T13:19:53Z 384.60 2013-06-16T13:19:54Z 384.50 2013-06-16T13:19:55Z 384.00 2013-06-16T13:19:56Z 383.80 2013-06-16T13:19:57Z 384.40 2013-06-16T13:20:01Z 383.80 2013-06-16T13:20:11Z 383.60 2013-06-16T13:20:13Z 383.70 2013-06-16T13:20:14Z 383.80 2013-06-16T13:20:15Z 384.00 2013-06-16T13:20:16Z 384.40 2013-06-16T13:20:17Z 384.90 2013-06-16T13:20:18Z 385.50 2013-06-16T13:20:19Z 386.00 2013-06-16T13:20:20Z 386.40 2013-06-16T13:20:21Z 386.90 2013-06-16T13:20:22Z 387.00 2013-06-16T13:20:23Z 387.20 2013-06-16T13:20:24Z 387.20 2013-06-16T13:20:25Z 386.80 2013-06-16T13:20:26Z 383.90 2013-06-16T13:20:27Z 381.20 2013-06-16T13:20:28Z 380.70 2013-06-16T13:20:29Z 380.00 2013-06-16T13:20:30Z 379.50 2013-06-16T13:20:31Z 379.10 2013-06-16T13:20:32Z 378.20 2013-06-16T13:20:33Z 377.80 2013-06-16T13:20:34Z 378.10 2013-06-16T13:20:35Z 377.80 2013-06-16T13:20:36Z 377.50 2013-06-16T13:20:37Z 377.00 2013-06-16T13:20:39Z 376.40 2013-06-16T13:20:41Z 375.80 2013-06-16T13:20:43Z 375.40 2013-06-16T13:20:44Z 374.90 2013-06-16T13:20:45Z 374.40 2013-06-16T13:20:46Z 373.80 2013-06-16T13:20:47Z 372.90 2013-06-16T13:20:49Z 371.80 2013-06-16T13:20:50Z 371.30 2013-06-16T13:20:56Z 370.60 2013-06-16T13:20:58Z 370.00 2013-06-16T13:21:00Z 370.60 2013-06-16T13:21:02Z 371.30 2013-06-16T13:21:04Z 371.50 2013-06-16T13:21:08Z 371.40 2013-06-16T13:21:11Z 371.70 2013-06-16T13:21:13Z 372.20 2013-06-16T13:21:15Z 372.70 2013-06-16T13:21:16Z 373.20 2013-06-16T13:21:17Z 373.70 2013-06-16T13:21:18Z 374.10 2013-06-16T13:21:19Z 374.90 2013-06-16T13:21:21Z 375.50 2013-06-16T13:21:23Z 375.60 2013-06-16T13:21:24Z 375.70 2013-06-16T13:21:26Z 375.40 2013-06-16T13:21:27Z 373.50 2013-06-16T13:21:28Z 371.60 2013-06-16T13:21:29Z 370.80 2013-06-16T13:21:30Z 370.20 2013-06-16T13:21:31Z 369.30 2013-06-16T13:21:32Z 367.60 2013-06-16T13:21:34Z 366.70 2013-06-16T13:21:35Z 366.00 2013-06-16T13:21:36Z 364.60 2013-06-16T13:21:37Z 363.70 2013-06-16T13:21:38Z 362.90 2013-06-16T13:21:39Z 362.40 2013-06-16T13:21:40Z 361.50 2013-06-16T13:21:41Z 361.00 2013-06-16T13:21:42Z 360.40 2013-06-16T13:21:43Z 359.70 2013-06-16T13:21:45Z 359.10 2013-06-16T13:21:46Z 358.30 2013-06-16T13:21:48Z 357.20 2013-06-16T13:21:49Z 355.30 2013-06-16T13:21:50Z 354.50 2013-06-16T13:21:51Z 353.40 2013-06-16T13:21:53Z 352.10 2013-06-16T13:21:54Z 351.20 2013-06-16T13:21:55Z 350.40 2013-06-16T13:21:56Z 349.90 2013-06-16T13:21:57Z 349.40 2013-06-16T13:21:58Z 348.90 2013-06-16T13:21:59Z 348.70 2013-06-16T13:22:00Z 347.50 2013-06-16T13:22:01Z 345.40 2013-06-16T13:22:02Z 343.40 2013-06-16T13:22:03Z 341.00 2013-06-16T13:22:04Z 338.50 2013-06-16T13:22:05Z 336.00 2013-06-16T13:22:06Z 334.40 2013-06-16T13:22:07Z 333.20 2013-06-16T13:22:08Z 332.40 2013-06-16T13:22:10Z 331.40 2013-06-16T13:22:11Z 330.40 2013-06-16T13:22:12Z 329.50 2013-06-16T13:22:13Z 328.60 2013-06-16T13:22:14Z 327.30 2013-06-16T13:22:15Z 326.70 2013-06-16T13:22:16Z 326.10 2013-06-16T13:22:17Z 325.50 2013-06-16T13:22:18Z 324.80 2013-06-16T13:22:19Z 324.10 2013-06-16T13:22:20Z 323.30 2013-06-16T13:22:21Z 322.40 2013-06-16T13:22:22Z 321.20 2013-06-16T13:22:23Z 320.10 2013-06-16T13:22:24Z 318.90 2013-06-16T13:22:25Z 317.80 2013-06-16T13:22:26Z 316.60 2013-06-16T13:22:27Z 315.30 2013-06-16T13:22:28Z 313.90 2013-06-16T13:22:29Z 312.30 2013-06-16T13:22:30Z 310.60 2013-06-16T13:22:31Z 309.30 2013-06-16T13:22:32Z 307.40 2013-06-16T13:22:33Z 304.10 2013-06-16T13:22:34Z 301.80 2013-06-16T13:22:35Z 300.70 2013-06-16T13:22:36Z 299.70 2013-06-16T13:22:37Z 298.80 2013-06-16T13:22:38Z 297.70 2013-06-16T13:22:39Z 296.60 2013-06-16T13:22:40Z 295.60 2013-06-16T13:22:41Z 294.70 2013-06-16T13:22:42Z 294.00 2013-06-16T13:22:43Z 294.60 2013-06-16T13:22:44Z 295.80 2013-06-16T13:22:45Z 295.70 2013-06-16T13:22:46Z 294.50 2013-06-16T13:22:47Z 293.20 2013-06-16T13:22:48Z 292.10 2013-06-16T13:22:49Z 291.30 2013-06-16T13:22:50Z 290.50 2013-06-16T13:22:51Z 289.50 2013-06-16T13:22:52Z 287.10 2013-06-16T13:22:53Z 285.20 2013-06-16T13:22:54Z 283.70 2013-06-16T13:22:55Z 282.20 2013-06-16T13:22:56Z 281.30 2013-06-16T13:22:57Z 281.00 2013-06-16T13:22:58Z 280.80 2013-06-16T13:22:59Z 280.50 2013-06-16T13:23:00Z 281.50 2013-06-16T13:23:01Z 281.50 2013-06-16T13:23:02Z 281.90 2013-06-16T13:23:03Z 282.40 2013-06-16T13:23:04Z 282.40 2013-06-16T13:23:05Z 282.10 2013-06-16T13:23:06Z 281.70 2013-06-16T13:23:07Z 281.70 2013-06-16T13:23:08Z 281.40 2013-06-16T13:23:09Z 281.20 2013-06-16T13:23:10Z 281.20 2013-06-16T13:23:11Z 280.50 2013-06-16T13:23:12Z 279.90 2013-06-16T13:23:13Z 278.40 2013-06-16T13:23:14Z 277.20 2013-06-16T13:23:15Z 276.40 2013-06-16T13:23:16Z 275.40 2013-06-16T13:23:17Z 275.10 2013-06-16T13:23:18Z 274.40 2013-06-16T13:23:19Z 274.10 2013-06-16T13:23:20Z 274.50 2013-06-16T13:23:21Z 274.10 2013-06-16T13:23:22Z 273.40 2013-06-16T13:23:24Z 272.90 2013-06-16T13:23:25Z 272.80 2013-06-16T13:23:26Z 273.70 2013-06-16T13:23:27Z 273.90 2013-06-16T13:23:28Z 273.20 2013-06-16T13:23:29Z 272.90 2013-06-16T13:23:30Z 272.60 2013-06-16T13:23:31Z 271.90 2013-06-16T13:23:33Z 270.80 2013-06-16T13:23:36Z 270.30 2013-06-16T13:23:38Z 269.00 2013-06-16T13:23:39Z 268.40 2013-06-16T13:23:40Z 267.70 2013-06-16T13:23:41Z 267.50 2013-06-16T13:23:42Z 267.30 2013-06-16T13:23:43Z 267.00 2013-06-16T13:23:44Z 267.00 2013-06-16T13:23:45Z 267.10 2013-06-16T13:23:46Z 267.10 2013-06-16T13:23:47Z 267.50 2013-06-16T13:23:48Z 267.80 2013-06-16T13:23:49Z 267.90 2013-06-16T13:23:50Z 268.10 2013-06-16T13:23:51Z 268.40 2013-06-16T13:23:52Z 268.50 2013-06-16T13:23:53Z 268.70 2013-06-16T13:23:54Z 268.10 2013-06-16T13:23:55Z 268.10 2013-06-16T13:23:56Z 267.30 2013-06-16T13:23:59Z 266.20 2013-06-16T13:24:02Z 265.30 2013-06-16T13:24:04Z 264.60 2013-06-16T13:24:05Z 264.00 2013-06-16T13:24:06Z 263.30 2013-06-16T13:24:07Z 262.40 2013-06-16T13:24:08Z 259.60 2013-06-16T13:24:09Z 258.40 2013-06-16T13:24:10Z 257.30 2013-06-16T13:24:11Z 256.20 2013-06-16T13:24:12Z 255.20 2013-06-16T13:24:13Z 254.70 2013-06-16T13:24:14Z 254.50 2013-06-16T13:24:15Z 253.90 2013-06-16T13:24:16Z 253.40 2013-06-16T13:24:17Z 252.00 2013-06-16T13:24:18Z 251.30 2013-06-16T13:24:19Z 250.80 2013-06-16T13:24:20Z 250.20 2013-06-16T13:24:21Z 249.80 2013-06-16T13:24:22Z 249.60 2013-06-16T13:24:23Z 249.70 2013-06-16T13:24:24Z 249.80 2013-06-16T13:24:25Z 249.80 2013-06-16T13:24:26Z 249.70 2013-06-16T13:24:27Z 249.60 2013-06-16T13:24:28Z 249.60 2013-06-16T13:24:29Z 249.70 2013-06-16T13:24:30Z 249.80 2013-06-16T13:24:31Z 249.50 2013-06-16T13:24:32Z 249.80 2013-06-16T13:24:33Z 250.30 2013-06-16T13:24:34Z 250.30 2013-06-16T13:24:36Z 248.50 2013-06-16T13:24:37Z 247.40 2013-06-16T13:24:39Z 246.40 2013-06-16T13:24:40Z 245.30 2013-06-16T13:24:41Z 243.90 2013-06-16T13:24:42Z 243.00 2013-06-16T13:24:43Z 242.20 2013-06-16T13:24:44Z 241.50 2013-06-16T13:24:45Z 241.00 2013-06-16T13:24:46Z 241.10 2013-06-16T13:24:50Z 240.40 2013-06-16T13:24:52Z 239.80 2013-06-16T13:24:53Z 239.10 2013-06-16T13:24:54Z 238.40 2013-06-16T13:24:55Z 238.40 2013-06-16T13:24:56Z 238.20 2013-06-16T13:24:57Z 238.00 2013-06-16T13:24:58Z 236.20 2013-06-16T13:24:59Z 235.50 2013-06-16T13:25:00Z 234.80 2013-06-16T13:25:01Z 234.30 2013-06-16T13:25:02Z 233.90 2013-06-16T13:25:03Z 233.70 2013-06-16T13:25:04Z 233.60 2013-06-16T13:25:05Z 233.50 2013-06-16T13:25:06Z 232.80 2013-06-16T13:25:07Z 232.40 2013-06-16T13:25:08Z 232.10 2013-06-16T13:25:09Z 231.80 2013-06-16T13:25:10Z 231.60 2013-06-16T13:25:11Z 231.40 2013-06-16T13:25:12Z 231.20 2013-06-16T13:25:13Z 231.30 2013-06-16T13:25:14Z 230.90 2013-06-16T13:25:16Z 230.70 2013-06-16T13:25:17Z 230.40 2013-06-16T13:25:18Z 230.00 2013-06-16T13:25:19Z 229.40 2013-06-16T13:25:20Z 228.90 2013-06-16T13:25:21Z 228.50 2013-06-16T13:25:22Z 228.00 2013-06-16T13:25:23Z 227.40 2013-06-16T13:25:24Z 226.60 2013-06-16T13:25:25Z 225.60 2013-06-16T13:25:26Z 224.40 2013-06-16T13:25:27Z 223.30 2013-06-16T13:25:28Z 222.80 2013-06-16T13:25:29Z 222.80 2013-06-16T13:25:30Z 222.10 2013-06-16T13:25:31Z 221.70 2013-06-16T13:25:32Z 221.20 2013-06-16T13:25:33Z 220.80 2013-06-16T13:25:34Z 220.60 2013-06-16T13:25:35Z 220.50 2013-06-16T13:25:36Z 220.50 2013-06-16T13:25:37Z 220.40 2013-06-16T13:25:38Z 219.60 2013-06-16T13:25:39Z 218.60 2013-06-16T13:25:40Z 217.70 2013-06-16T13:25:41Z 217.00 2013-06-16T13:25:42Z 216.40 2013-06-16T13:25:43Z 215.60 2013-06-16T13:25:44Z 214.40 2013-06-16T13:25:45Z 213.40 2013-06-16T13:25:46Z 212.60 2013-06-16T13:25:47Z 211.90 2013-06-16T13:25:48Z 211.10 2013-06-16T13:25:49Z 210.50 2013-06-16T13:25:50Z 209.90 2013-06-16T13:25:51Z 209.30 2013-06-16T13:25:52Z 208.70 2013-06-16T13:25:53Z 208.00 2013-06-16T13:25:54Z 206.90 2013-06-16T13:25:55Z 205.80 2013-06-16T13:25:56Z 204.70 2013-06-16T13:25:57Z 203.80 2013-06-16T13:25:58Z 202.90 2013-06-16T13:25:59Z 201.90 2013-06-16T13:26:01Z 200.60 2013-06-16T13:26:03Z 200.20 2013-06-16T13:26:04Z 199.70 2013-06-16T13:26:05Z 199.30 2013-06-16T13:26:06Z 199.30 2013-06-16T13:26:07Z 199.00 2013-06-16T13:26:09Z 198.60 2013-06-16T13:26:10Z 198.10 2013-06-16T13:26:11Z 197.90 2013-06-16T13:26:12Z 197.60 2013-06-16T13:26:13Z 196.30 2013-06-16T13:26:14Z 194.40 2013-06-16T13:26:15Z 193.90 2013-06-16T13:26:16Z 193.00 2013-06-16T13:26:17Z 192.20 2013-06-16T13:26:18Z 192.10 2013-06-16T13:26:19Z 191.80 2013-06-16T13:26:20Z 191.40 2013-06-16T13:26:21Z 191.00 2013-06-16T13:26:22Z 190.50 2013-06-16T13:26:23Z 190.00 2013-06-16T13:26:24Z 189.50 2013-06-16T13:26:25Z 188.40 2013-06-16T13:26:27Z 186.90 2013-06-16T13:26:28Z 186.40 2013-06-16T13:26:29Z 186.10 2013-06-16T13:26:30Z 185.90 2013-06-16T13:26:31Z 185.70 2013-06-16T13:26:32Z 185.60 2013-06-16T13:26:33Z 185.50 2013-06-16T13:26:34Z 185.20 2013-06-16T13:26:35Z 185.10 2013-06-16T13:26:36Z 185.00 2013-06-16T13:26:37Z 184.80 2013-06-16T13:26:38Z 184.70 2013-06-16T13:26:39Z 184.60 2013-06-16T13:26:40Z 184.60 2013-06-16T13:26:46Z 184.60 2013-06-16T13:26:47Z 184.60 2013-06-16T13:26:48Z 184.60 2013-06-16T13:26:51Z 184.60 2013-06-16T13:26:55Z 184.50 2013-06-16T13:26:57Z 184.50 2013-06-16T13:26:59Z 184.40 2013-06-16T13:27:00Z 184.40 2013-06-16T13:27:01Z 184.30 2013-06-16T13:27:02Z 184.30 2013-06-16T13:27:03Z 184.20 2013-06-16T13:27:05Z 184.20 2013-06-16T13:27:06Z 184.10 2013-06-16T13:27:07Z 184.10 2013-06-16T13:27:08Z 184.10 2013-06-16T13:27:09Z 184.00 2013-06-16T13:27:10Z 184.00 2013-06-16T13:27:11Z 184.10 2013-06-16T13:27:12Z 184.20 2013-06-16T13:27:13Z 184.30 2013-06-16T13:27:15Z 184.40 2013-06-16T13:27:17Z 184.50 2013-06-16T13:27:18Z 184.50 2013-06-16T13:27:19Z 184.50 2013-06-16T13:27:20Z 184.60 2013-06-16T13:27:21Z 184.60 2013-06-16T13:27:22Z 184.60 2013-06-16T13:27:23Z 184.60 2013-06-16T13:27:24Z 184.60 2013-06-16T13:27:25Z 184.60 2013-06-16T13:27:26Z 184.70 2013-06-16T13:27:27Z 184.70 2013-06-16T13:27:28Z 184.70 2013-06-16T13:27:29Z 184.70 2013-06-16T13:27:30Z 184.80 2013-06-16T13:27:32Z 184.80 2013-06-16T13:27:33Z 184.90 2013-06-16T13:27:34Z 185.00 2013-06-16T13:27:35Z 185.00 2013-06-16T13:27:36Z 184.90 2013-06-16T13:27:37Z 184.90 2013-06-16T13:27:38Z 184.90 2013-06-16T13:27:39Z 184.90 2013-06-16T13:27:40Z 184.80 2013-06-16T13:27:41Z 184.80 2013-06-16T13:27:42Z 184.70 2013-06-16T13:27:44Z 184.70 2013-06-16T13:27:45Z 184.70 2013-06-16T13:27:46Z 184.70 2013-06-16T13:27:47Z 184.60 2013-06-16T13:27:48Z 184.60 2013-06-16T13:27:49Z 184.60 2013-06-16T13:27:50Z 184.60 2013-06-16T13:27:51Z 184.60 2013-06-16T13:27:52Z 184.50 2013-06-16T13:27:53Z 184.50 2013-06-16T13:27:54Z 184.50 2013-06-16T13:27:55Z 184.50 2013-06-16T13:27:56Z 184.60 2013-06-16T13:27:57Z 184.70 2013-06-16T13:27:58Z 184.80 2013-06-16T13:27:59Z 184.90 2013-06-16T13:28:00Z 185.00 2013-06-16T13:28:01Z 185.10 2013-06-16T13:28:02Z 185.10 2013-06-16T13:28:03Z 185.20 2013-06-16T13:28:04Z 185.30 2013-06-16T13:28:05Z 185.40 2013-06-16T13:28:06Z 185.50 2013-06-16T13:28:07Z 185.60 2013-06-16T13:28:08Z 185.70 2013-06-16T13:28:09Z 185.80 2013-06-16T13:28:10Z 185.90 2013-06-16T13:28:11Z 186.00 2013-06-16T13:28:12Z 186.00 2013-06-16T13:28:13Z 186.10 2013-06-16T13:28:14Z 186.20 2013-06-16T13:28:16Z 186.30 2013-06-16T13:28:17Z 186.40 2013-06-16T13:28:18Z 186.50 2013-06-16T13:28:20Z 186.60 2013-06-16T13:28:22Z 186.60 2013-06-16T13:28:24Z 186.60 2013-06-16T13:28:26Z 186.60 2013-06-16T13:28:28Z 186.70 2013-06-16T13:28:30Z 186.70 2013-06-16T13:28:32Z 186.80 2013-06-16T13:28:33Z 186.80 2013-06-16T13:28:34Z 186.90 2013-06-16T13:28:35Z 186.90 2013-06-16T13:28:36Z 187.00 2013-06-16T13:28:37Z 187.00 2013-06-16T13:28:38Z 187.00 2013-06-16T13:28:39Z 187.10 2013-06-16T13:28:40Z 187.20 2013-06-16T13:28:41Z 187.20 2013-06-16T13:28:42Z 187.30 2013-06-16T13:28:43Z 187.40 2013-06-16T13:28:44Z 187.40 2013-06-16T13:28:45Z 187.50 2013-06-16T13:28:46Z 187.60 2013-06-16T13:28:47Z 187.60 2013-06-16T13:28:48Z 187.70 2013-06-16T13:28:49Z 187.80 2013-06-16T13:28:50Z 187.80 2013-06-16T13:28:51Z 187.90 2013-06-16T13:28:52Z 187.90 2013-06-16T13:28:53Z 188.00 2013-06-16T13:28:54Z 188.00 2013-06-16T13:28:55Z 188.10 2013-06-16T13:28:56Z 188.10 2013-06-16T13:28:57Z 188.00 2013-06-16T13:28:58Z 188.00 2013-06-16T13:28:59Z 187.90 2013-06-16T13:29:00Z 187.90 2013-06-16T13:29:01Z 187.80 2013-06-16T13:29:02Z 187.80 2013-06-16T13:29:03Z 187.70 2013-06-16T13:29:04Z 187.70 2013-06-16T13:29:05Z 187.60 2013-06-16T13:29:06Z 187.60 2013-06-16T13:29:07Z 187.50 2013-06-16T13:29:08Z 187.50 2013-06-16T13:29:09Z 187.40 2013-06-16T13:29:10Z 187.40 2013-06-16T13:29:11Z 187.30 2013-06-16T13:29:12Z 187.30 2013-06-16T13:29:13Z 187.30 2013-06-16T13:29:14Z 187.30 2013-06-16T13:29:15Z 187.40 2013-06-16T13:29:16Z 187.40 2013-06-16T13:29:17Z 187.60 2013-06-16T13:29:18Z 187.70 2013-06-16T13:29:19Z 187.90 2013-06-16T13:29:20Z 188.10 2013-06-16T13:29:21Z 188.30 2013-06-16T13:29:22Z 188.40 2013-06-16T13:29:23Z 188.60 2013-06-16T13:29:24Z 188.80 2013-06-16T13:29:25Z 189.00 2013-06-16T13:29:26Z 189.20 2013-06-16T13:29:27Z 189.30 2013-06-16T13:29:28Z 189.50 2013-06-16T13:29:29Z 189.70 2013-06-16T13:29:30Z 189.80 2013-06-16T13:29:31Z 190.00 2013-06-16T13:29:32Z 190.10 2013-06-16T13:29:33Z 190.30 2013-06-16T13:29:34Z 190.40 2013-06-16T13:29:35Z 190.60 2013-06-16T13:29:36Z 190.70 2013-06-16T13:29:37Z 190.90 2013-06-16T13:29:39Z 191.10 2013-06-16T13:29:40Z 191.30 2013-06-16T13:29:42Z 191.40 2013-06-16T13:29:43Z 191.60 2013-06-16T13:29:44Z 191.80 2013-06-16T13:29:45Z 191.90 2013-06-16T13:29:46Z 192.10 2013-06-16T13:29:47Z 192.40 2013-06-16T13:29:49Z 192.60 2013-06-16T13:29:50Z 192.70 2013-06-16T13:29:51Z 193.00 2013-06-16T13:29:53Z 193.20 2013-06-16T13:29:55Z 193.50 2013-06-16T13:29:57Z 193.80 2013-06-16T13:29:59Z 194.00 2013-06-16T13:30:00Z 194.20 2013-06-16T13:30:01Z 194.50 2013-06-16T13:30:02Z 194.70 2013-06-16T13:30:03Z 194.90 2013-06-16T13:30:04Z 195.10 2013-06-16T13:30:05Z 195.30 2013-06-16T13:30:06Z 195.60 2013-06-16T13:30:07Z 195.80 2013-06-16T13:30:08Z 196.10 2013-06-16T13:30:09Z 196.30 2013-06-16T13:30:10Z 196.60 2013-06-16T13:30:11Z 196.80 2013-06-16T13:30:12Z 197.10 2013-06-16T13:30:13Z 197.40 2013-06-16T13:30:14Z 197.60 2013-06-16T13:30:15Z 197.80 2013-06-16T13:30:16Z 197.90 2013-06-16T13:30:17Z 198.10 2013-06-16T13:30:18Z 198.30 2013-06-16T13:30:19Z 198.50 2013-06-16T13:30:20Z 198.70 2013-06-16T13:30:21Z 198.80 2013-06-16T13:30:22Z 199.00 2013-06-16T13:30:23Z 199.10 2013-06-16T13:30:24Z 199.20 2013-06-16T13:30:25Z 199.30 2013-06-16T13:30:26Z 199.40 2013-06-16T13:30:27Z 199.50 2013-06-16T13:30:28Z 199.60 2013-06-16T13:30:29Z 199.60 2013-06-16T13:30:30Z 199.70 2013-06-16T13:30:31Z 199.80 2013-06-16T13:30:32Z 199.80 2013-06-16T13:30:33Z 199.80 2013-06-16T13:30:34Z 199.90 2013-06-16T13:30:35Z 199.90 2013-06-16T13:30:36Z 200.00 2013-06-16T13:30:38Z 200.00 2013-06-16T13:30:40Z 200.00 2013-06-16T13:30:42Z 199.90 2013-06-16T13:30:43Z 199.90 2013-06-16T13:30:44Z 199.80 2013-06-16T13:30:45Z 199.80 2013-06-16T13:30:46Z 199.70 2013-06-16T13:30:47Z 199.60 2013-06-16T13:30:48Z 199.50 2013-06-16T13:30:49Z 199.40 2013-06-16T13:30:50Z 199.30 2013-06-16T13:30:51Z 199.20 2013-06-16T13:30:52Z 199.10 2013-06-16T13:30:53Z 199.00 2013-06-16T13:30:54Z 198.90 2013-06-16T13:30:55Z 198.90 2013-06-16T13:30:56Z 198.90 2013-06-16T13:30:57Z 198.80 2013-06-16T13:30:58Z 198.80 2013-06-16T13:30:59Z 198.80 2013-06-16T13:31:00Z 198.70 2013-06-16T13:31:02Z 198.70 2013-06-16T13:31:03Z 198.70 2013-06-16T13:31:04Z 198.60 2013-06-16T13:31:05Z 198.60 2013-06-16T13:31:07Z 198.50 2013-06-16T13:31:08Z 198.50 2013-06-16T13:31:09Z 198.50 2013-06-16T13:31:10Z 198.40 2013-06-16T13:31:11Z 198.40 2013-06-16T13:31:12Z 198.30 2013-06-16T13:31:13Z 198.30 2013-06-16T13:31:14Z 198.20 2013-06-16T13:31:15Z 198.20 2013-06-16T13:31:17Z 198.10 2013-06-16T13:31:18Z 198.10 2013-06-16T13:31:19Z 198.10 2013-06-16T13:31:20Z 198.10 2013-06-16T13:31:21Z 198.00 2013-06-16T13:31:23Z 198.10 2013-06-16T13:31:24Z 198.30 2013-06-16T13:31:26Z 198.50 2013-06-16T13:31:28Z 198.80 2013-06-16T13:31:29Z 199.00 2013-06-16T13:31:30Z 199.30 2013-06-16T13:31:31Z 199.60 2013-06-16T13:31:32Z 199.80 2013-06-16T13:31:33Z 200.10 2013-06-16T13:31:34Z 200.30 2013-06-16T13:31:35Z 200.50 2013-06-16T13:31:36Z 200.80 2013-06-16T13:31:37Z 201.10 2013-06-16T13:31:38Z 201.30 2013-06-16T13:31:39Z 201.60 2013-06-16T13:31:40Z 201.80 2013-06-16T13:31:41Z 202.10 2013-06-16T13:31:42Z 202.30 2013-06-16T13:31:43Z 202.60 2013-06-16T13:31:44Z 203.00 2013-06-16T13:31:46Z 203.40 2013-06-16T13:31:48Z 203.80 2013-06-16T13:31:50Z 204.10 2013-06-16T13:31:52Z 204.50 2013-06-16T13:31:54Z 204.90 2013-06-16T13:31:56Z 205.30 2013-06-16T13:31:58Z 205.60 2013-06-16T13:32:00Z 205.90 2013-06-16T13:32:02Z 206.20 2013-06-16T13:32:04Z 206.50 2013-06-16T13:32:06Z 206.70 2013-06-16T13:32:07Z 207.10 2013-06-16T13:32:09Z 207.40 2013-06-16T13:32:11Z 207.60 2013-06-16T13:32:12Z 207.90 2013-06-16T13:32:14Z 208.10 2013-06-16T13:32:15Z 208.20 2013-06-16T13:32:16Z 208.40 2013-06-16T13:32:17Z 208.70 2013-06-16T13:32:18Z 208.90 2013-06-16T13:32:19Z 209.20 2013-06-16T13:32:20Z 209.50 2013-06-16T13:32:21Z 209.70 2013-06-16T13:32:22Z 210.00 2013-06-16T13:32:23Z 210.30 2013-06-16T13:32:24Z 210.50 2013-06-16T13:32:25Z 210.80 2013-06-16T13:32:26Z 211.00 2013-06-16T13:32:27Z 211.30 2013-06-16T13:32:28Z 211.50 2013-06-16T13:32:29Z 211.80 2013-06-16T13:32:30Z 212.20 2013-06-16T13:32:32Z 212.60 2013-06-16T13:32:34Z 213.00 2013-06-16T13:32:36Z 213.40 2013-06-16T13:32:38Z 214.00 2013-06-16T13:32:40Z 214.30 2013-06-16T13:32:41Z 214.60 2013-06-16T13:32:42Z 214.90 2013-06-16T13:32:43Z 215.20 2013-06-16T13:32:44Z 215.70 2013-06-16T13:32:46Z 215.80 2013-06-16T13:32:47Z 216.00 2013-06-16T13:32:48Z 216.10 2013-06-16T13:32:49Z 216.20 2013-06-16T13:32:50Z 216.30 2013-06-16T13:32:51Z 216.50 2013-06-16T13:32:52Z 216.60 2013-06-16T13:32:53Z 216.70 2013-06-16T13:32:54Z 216.80 2013-06-16T13:32:55Z 217.00 2013-06-16T13:32:56Z 217.10 2013-06-16T13:32:57Z 217.20 2013-06-16T13:32:58Z 217.20 2013-06-16T13:32:59Z 217.30 2013-06-16T13:33:00Z 217.40 2013-06-16T13:33:01Z 217.50 2013-06-16T13:33:02Z 217.60 2013-06-16T13:33:03Z 217.70 2013-06-16T13:33:04Z 217.70 2013-06-16T13:33:05Z 217.80 2013-06-16T13:33:06Z 217.90 2013-06-16T13:33:07Z 217.90 2013-06-16T13:33:08Z 218.00 2013-06-16T13:33:09Z 218.00 2013-06-16T13:33:10Z 218.10 2013-06-16T13:33:11Z 218.10 2013-06-16T13:33:12Z 218.30 2013-06-16T13:33:14Z 218.50 2013-06-16T13:33:16Z 218.70 2013-06-16T13:33:19Z 218.90 2013-06-16T13:33:21Z 219.00 2013-06-16T13:33:23Z 219.10 2013-06-16T13:33:25Z 219.20 2013-06-16T13:33:27Z 219.10 2013-06-16T13:33:28Z 219.20 2013-06-16T13:33:29Z 219.20 2013-06-16T13:33:30Z 219.30 2013-06-16T13:33:31Z 219.40 2013-06-16T13:33:32Z 219.50 2013-06-16T13:33:33Z 219.60 2013-06-16T13:33:34Z 219.70 2013-06-16T13:33:36Z 219.70 2013-06-16T13:33:37Z 219.60 2013-06-16T13:33:38Z 219.50 2013-06-16T13:33:39Z 219.40 2013-06-16T13:33:41Z 219.20 2013-06-16T13:33:42Z 219.00 2013-06-16T13:33:43Z 218.80 2013-06-16T13:33:44Z 218.60 2013-06-16T13:33:45Z 218.00 2013-06-16T13:33:46Z 217.10 2013-06-16T13:33:47Z 216.60 2013-06-16T13:33:48Z 216.10 2013-06-16T13:33:49Z 215.50 2013-06-16T13:33:50Z 214.90 2013-06-16T13:33:51Z 214.40 2013-06-16T13:33:52Z 213.90 2013-06-16T13:33:53Z 213.60 2013-06-16T13:33:54Z 213.10 2013-06-16T13:33:55Z 212.60 2013-06-16T13:33:56Z 212.30 2013-06-16T13:33:57Z 211.80 2013-06-16T13:33:58Z 211.50 2013-06-16T13:33:59Z 211.30 2013-06-16T13:34:00Z 210.90 2013-06-16T13:34:01Z 210.50 2013-06-16T13:34:02Z 210.00 2013-06-16T13:34:03Z 209.70 2013-06-16T13:34:04Z 209.30 2013-06-16T13:34:05Z 209.10 2013-06-16T13:34:06Z 208.70 2013-06-16T13:34:07Z 208.50 2013-06-16T13:34:08Z 208.30 2013-06-16T13:34:09Z 208.00 2013-06-16T13:34:10Z 207.80 2013-06-16T13:34:11Z 207.50 2013-06-16T13:34:12Z 207.30 2013-06-16T13:34:13Z 207.10 2013-06-16T13:34:14Z 206.90 2013-06-16T13:34:15Z 206.90 2013-06-16T13:34:16Z 207.00 2013-06-16T13:34:17Z 207.00 2013-06-16T13:34:18Z 207.00 2013-06-16T13:34:19Z 207.10 2013-06-16T13:34:20Z 207.10 2013-06-16T13:34:21Z 207.20 2013-06-16T13:34:22Z 207.30 2013-06-16T13:34:23Z 207.40 2013-06-16T13:34:24Z 207.50 2013-06-16T13:34:25Z 207.80 2013-06-16T13:34:26Z 208.10 2013-06-16T13:34:27Z 208.40 2013-06-16T13:34:28Z 208.70 2013-06-16T13:34:29Z 209.00 2013-06-16T13:34:30Z 209.30 2013-06-16T13:34:31Z 209.50 2013-06-16T13:34:32Z 209.80 2013-06-16T13:34:33Z 210.00 2013-06-16T13:34:34Z 210.40 2013-06-16T13:34:36Z 210.60 2013-06-16T13:34:38Z 210.70 2013-06-16T13:34:40Z 211.00 2013-06-16T13:34:42Z 211.20 2013-06-16T13:34:44Z 211.60 2013-06-16T13:34:45Z 211.80 2013-06-16T13:34:46Z 212.10 2013-06-16T13:34:47Z 212.40 2013-06-16T13:34:48Z 212.60 2013-06-16T13:34:49Z 213.00 2013-06-16T13:34:51Z 213.30 2013-06-16T13:34:53Z 213.60 2013-06-16T13:34:55Z 213.90 2013-06-16T13:34:57Z 214.30 2013-06-16T13:34:59Z 214.70 2013-06-16T13:35:01Z 215.10 2013-06-16T13:35:03Z 215.50 2013-06-16T13:35:05Z 215.70 2013-06-16T13:35:06Z 215.90 2013-06-16T13:35:07Z 216.00 2013-06-16T13:35:08Z 216.40 2013-06-16T13:35:10Z 216.60 2013-06-16T13:35:11Z 216.90 2013-06-16T13:35:12Z 217.20 2013-06-16T13:35:13Z 217.50 2013-06-16T13:35:14Z 217.90 2013-06-16T13:35:15Z 218.10 2013-06-16T13:35:16Z 219.00 2013-06-16T13:35:17Z 219.90 2013-06-16T13:35:18Z 220.50 2013-06-16T13:35:19Z 220.80 2013-06-16T13:35:20Z 220.90 2013-06-16T13:35:21Z 220.50 2013-06-16T13:35:22Z 220.10 2013-06-16T13:35:23Z 219.80 2013-06-16T13:35:24Z 219.30 2013-06-16T13:35:25Z 218.90 2013-06-16T13:35:26Z 218.40 2013-06-16T13:35:28Z 217.60 2013-06-16T13:35:29Z 217.30 2013-06-16T13:35:30Z 216.70 2013-06-16T13:35:31Z 216.30 2013-06-16T13:35:32Z 215.90 2013-06-16T13:35:33Z 215.50 2013-06-16T13:35:34Z 215.20 2013-06-16T13:35:35Z 214.80 2013-06-16T13:35:36Z 214.30 2013-06-16T13:35:37Z 213.90 2013-06-16T13:35:38Z 213.60 2013-06-16T13:35:39Z 213.00 2013-06-16T13:35:40Z 212.80 2013-06-16T13:35:41Z 212.70 2013-06-16T13:35:42Z 212.60 2013-06-16T13:35:43Z 212.60 2013-06-16T13:35:44Z 212.50 2013-06-16T13:35:45Z 212.50 2013-06-16T13:35:46Z 212.50 2013-06-16T13:35:47Z 212.50 2013-06-16T13:35:48Z 212.50 2013-06-16T13:35:49Z 212.50 2013-06-16T13:35:50Z 212.50 2013-06-16T13:35:51Z 212.50 2013-06-16T13:35:52Z 212.50 2013-06-16T13:35:54Z 212.50 2013-06-16T13:35:55Z 212.50 2013-06-16T13:35:57Z 212.50 2013-06-16T13:35:59Z 212.60 2013-06-16T13:36:00Z 212.60 2013-06-16T13:36:01Z 212.60 2013-06-16T13:36:02Z 212.70 2013-06-16T13:36:04Z 212.70 2013-06-16T13:36:06Z 212.80 2013-06-16T13:36:08Z 212.90 2013-06-16T13:36:10Z 212.90 2013-06-16T13:36:11Z 213.00 2013-06-16T13:36:12Z 213.10 2013-06-16T13:36:14Z 213.20 2013-06-16T13:36:15Z 213.30 2013-06-16T13:36:16Z 213.30 2013-06-16T13:36:17Z 213.40 2013-06-16T13:36:18Z 213.60 2013-06-16T13:36:19Z 213.70 2013-06-16T13:36:20Z 213.70 2013-06-16T13:36:21Z 213.80 2013-06-16T13:36:22Z 213.90 2013-06-16T13:36:23Z 214.00 2013-06-16T13:36:24Z 214.10 2013-06-16T13:36:25Z 214.30 2013-06-16T13:36:27Z 214.40 2013-06-16T13:36:28Z 214.50 2013-06-16T13:36:29Z 214.80 2013-06-16T13:36:30Z 215.10 2013-06-16T13:36:31Z 215.40 2013-06-16T13:36:32Z 215.80 2013-06-16T13:36:33Z 215.90 2013-06-16T13:36:34Z 216.20 2013-06-16T13:36:35Z 216.60 2013-06-16T13:36:36Z 216.90 2013-06-16T13:36:37Z 217.20 2013-06-16T13:36:38Z 217.40 2013-06-16T13:36:39Z 217.70 2013-06-16T13:36:40Z 217.90 2013-06-16T13:36:41Z 218.10 2013-06-16T13:36:42Z 218.40 2013-06-16T13:36:43Z 218.70 2013-06-16T13:36:44Z 218.90 2013-06-16T13:36:45Z 219.20 2013-06-16T13:36:46Z 219.50 2013-06-16T13:36:47Z 219.80 2013-06-16T13:36:49Z 219.80 2013-06-16T13:36:51Z 219.70 2013-06-16T13:36:53Z 219.70 2013-06-16T13:36:55Z 219.50 2013-06-16T13:36:58Z 219.50 2013-06-16T13:37:00Z 219.60 2013-06-16T13:37:02Z 219.70 2013-06-16T13:37:03Z 219.80 2013-06-16T13:37:04Z 219.80 2013-06-16T13:37:05Z 219.90 2013-06-16T13:37:06Z 220.00 2013-06-16T13:37:07Z 220.00 2013-06-16T13:37:08Z 220.10 2013-06-16T13:37:09Z 220.40 2013-06-16T13:37:11Z 220.50 2013-06-16T13:37:12Z 220.60 2013-06-16T13:37:15Z 220.80 2013-06-16T13:37:28Z 220.90 2013-06-16T13:37:30Z 221.20 2013-06-16T13:37:32Z 221.30 2013-06-16T13:37:33Z 221.40 2013-06-16T13:37:34Z 221.60 2013-06-16T13:37:35Z 221.70 2013-06-16T13:37:36Z 221.80 2013-06-16T13:37:37Z 221.90 2013-06-16T13:37:38Z 221.80 2013-06-16T13:37:39Z 221.70 2013-06-16T13:37:40Z 221.60 2013-06-16T13:37:41Z 221.50 2013-06-16T13:37:42Z 221.30 2013-06-16T13:37:43Z 221.20 2013-06-16T13:37:44Z 221.10 2013-06-16T13:37:45Z 220.90 2013-06-16T13:37:46Z 220.80 2013-06-16T13:37:47Z 220.70 2013-06-16T13:37:48Z 220.40 2013-06-16T13:37:50Z 220.30 2013-06-16T13:37:51Z 220.20 2013-06-16T13:37:52Z 220.00 2013-06-16T13:37:53Z 219.90 2013-06-16T13:37:54Z 219.80 2013-06-16T13:37:55Z 219.70 2013-06-16T13:37:56Z 219.50 2013-06-16T13:37:57Z 219.40 2013-06-16T13:37:58Z 219.30 2013-06-16T13:37:59Z 219.20 2013-06-16T13:38:00Z 219.10 2013-06-16T13:38:01Z 219.00 2013-06-16T13:38:02Z 219.00 2013-06-16T13:38:03Z 219.00 2013-06-16T13:38:04Z 219.00 2013-06-16T13:38:05Z 219.00 2013-06-16T13:38:06Z 219.00 2013-06-16T13:38:07Z 218.90 2013-06-16T13:38:08Z 218.90 2013-06-16T13:38:09Z 218.90 2013-06-16T13:38:10Z 218.90 2013-06-16T13:38:11Z 218.90 2013-06-16T13:38:12Z 218.80 2013-06-16T13:38:13Z 218.80 2013-06-16T13:38:14Z 218.80 2013-06-16T13:38:15Z 218.90 2013-06-16T13:38:16Z 218.90 2013-06-16T13:38:17Z 218.90 2013-06-16T13:38:18Z 219.00 2013-06-16T13:38:19Z 219.00 2013-06-16T13:38:20Z 219.10 2013-06-16T13:38:21Z 219.20 2013-06-16T13:38:22Z 219.20 2013-06-16T13:38:23Z 219.30 2013-06-16T13:38:24Z 219.40 2013-06-16T13:38:25Z 219.40 2013-06-16T13:38:26Z 219.50 2013-06-16T13:38:27Z 219.60 2013-06-16T13:38:28Z 219.60 2013-06-16T13:38:29Z 219.70 2013-06-16T13:38:30Z 219.80 2013-06-16T13:38:31Z 219.80 2013-06-16T13:38:32Z 219.90 2013-06-16T13:38:33Z 219.90 2013-06-16T13:38:34Z 220.00 2013-06-16T13:38:35Z 220.00 2013-06-16T13:38:36Z 220.00 2013-06-16T13:38:37Z 220.10 2013-06-16T13:38:38Z 220.10 2013-06-16T13:38:39Z 220.10 2013-06-16T13:38:40Z 220.20 2013-06-16T13:38:41Z 220.20 2013-06-16T13:38:42Z 220.20 2013-06-16T13:38:43Z 220.30 2013-06-16T13:38:44Z 220.30 2013-06-16T13:38:58Z 220.20 2013-06-16T13:39:58Z 220.30 2013-06-16T13:40:10Z 220.30 2013-06-16T13:40:12Z 220.40 2013-06-16T13:40:14Z 220.50 2013-06-16T13:40:16Z 220.50 2013-06-16T13:40:17Z 220.60 2013-06-16T13:40:18Z 220.70 2013-06-16T13:40:19Z 220.70 2013-06-16T13:40:20Z 220.80 2013-06-16T13:40:21Z 220.90 2013-06-16T13:40:22Z 221.10 2013-06-16T13:40:23Z 221.30 2013-06-16T13:40:24Z 221.40 2013-06-16T13:40:25Z 221.60 2013-06-16T13:40:26Z 221.70 2013-06-16T13:40:27Z 221.90 2013-06-16T13:40:28Z 222.10 2013-06-16T13:40:29Z 222.20 2013-06-16T13:40:30Z 222.40 2013-06-16T13:40:31Z 222.50 2013-06-16T13:40:32Z 222.70 2013-06-16T13:40:33Z 222.80 2013-06-16T13:40:34Z 223.00 2013-06-16T13:40:35Z 223.10 2013-06-16T13:40:36Z 223.30 2013-06-16T13:40:37Z 223.40 2013-06-16T13:40:38Z 223.60 2013-06-16T13:40:39Z 223.70 2013-06-16T13:40:40Z 223.90 2013-06-16T13:40:41Z 224.00 2013-06-16T13:40:42Z 224.20 2013-06-16T13:40:43Z 224.30 2013-06-16T13:40:44Z 224.50 2013-06-16T13:40:45Z 224.60 2013-06-16T13:40:46Z 224.70 2013-06-16T13:40:47Z 224.80 2013-06-16T13:40:48Z 224.90 2013-06-16T13:40:49Z 225.00 2013-06-16T13:40:50Z 225.00 2013-06-16T13:40:51Z 225.10 2013-06-16T13:40:52Z 225.10 2013-06-16T13:40:53Z 225.10 2013-06-16T13:40:54Z 225.20 2013-06-16T13:40:55Z 225.20 2013-06-16T13:40:56Z 225.20 2013-06-16T13:40:57Z 225.20 2013-06-16T13:40:58Z 225.30 2013-06-16T13:40:59Z 225.30 2013-06-16T13:41:00Z 225.30 2013-06-16T13:41:01Z 225.30 2013-06-16T13:41:02Z 225.30 2013-06-16T13:41:03Z 225.30 2013-06-16T13:41:04Z 225.30 2013-06-16T13:41:05Z 225.30 2013-06-16T13:41:06Z 225.30 2013-06-16T13:41:07Z 225.30 2013-06-16T13:41:08Z 225.30 2013-06-16T13:41:09Z 225.30 2013-06-16T13:41:10Z 225.30 2013-06-16T13:41:11Z 225.30 2013-06-16T13:41:12Z 225.30 2013-06-16T13:41:13Z 225.30 2013-06-16T13:41:14Z 225.30 2013-06-16T13:41:15Z 225.30 2013-06-16T13:41:16Z 225.30 2013-06-16T13:41:17Z 225.20 2013-06-16T13:41:18Z 225.30 2013-06-16T13:41:20Z 225.40 2013-06-16T13:41:21Z 225.40 2013-06-16T13:41:22Z 225.50 2013-06-16T13:41:23Z 225.50 2013-06-16T13:41:24Z 225.60 2013-06-16T13:41:25Z 225.70 2013-06-16T13:41:26Z 225.70 2013-06-16T13:41:27Z 225.80 2013-06-16T13:41:28Z 225.80 2013-06-16T13:41:29Z 225.90 2013-06-16T13:41:30Z 226.00 2013-06-16T13:41:31Z 226.10 2013-06-16T13:41:32Z 226.20 2013-06-16T13:41:33Z 226.30 2013-06-16T13:41:35Z 226.50 2013-06-16T13:41:37Z 226.50 2013-06-16T13:41:38Z 226.60 2013-06-16T13:41:39Z 226.70 2013-06-16T13:41:40Z 226.70 2013-06-16T13:41:41Z 226.80 2013-06-16T13:41:42Z 226.90 2013-06-16T13:41:43Z 226.90 2013-06-16T13:41:44Z 226.90 2013-06-16T13:41:45Z 227.00 2013-06-16T13:41:46Z 227.00 2013-06-16T13:41:47Z 227.00 2013-06-16T13:41:48Z 226.90 2013-06-16T13:41:49Z 226.80 2013-06-16T13:41:50Z 226.80 2013-06-16T13:41:51Z 226.70 2013-06-16T13:41:52Z 226.70 2013-06-16T13:41:53Z 226.60 2013-06-16T13:41:55Z 226.60 2013-06-16T13:41:57Z 226.50 2013-06-16T13:41:58Z 226.50 2013-06-16T13:42:00Z 226.50 2013-06-16T13:42:01Z 226.40 2013-06-16T13:42:02Z 226.40 2013-06-16T13:42:03Z 226.30 2013-06-16T13:42:04Z 226.30 2013-06-16T13:42:05Z 226.20 2013-06-16T13:42:06Z 226.10 2013-06-16T13:42:07Z 226.00 2013-06-16T13:42:08Z 225.90 2013-06-16T13:42:09Z 225.80 2013-06-16T13:42:10Z 225.80 2013-06-16T13:42:11Z 225.70 2013-06-16T13:42:12Z 225.70 2013-06-16T13:42:13Z 225.60 2013-06-16T13:42:14Z 225.70 2013-06-16T13:42:15Z 225.70 2013-06-16T13:42:16Z 225.80 2013-06-16T13:42:17Z 225.90 2013-06-16T13:42:18Z 226.00 2013-06-16T13:42:19Z 226.00 2013-06-16T13:42:20Z 226.10 2013-06-16T13:42:21Z 226.20 2013-06-16T13:42:22Z 226.30 2013-06-16T13:42:24Z 226.30 2013-06-16T13:42:27Z 226.40 2013-06-16T13:42:29Z 226.80 2013-06-16T13:42:31Z 227.10 2013-06-16T13:42:32Z 227.30 2013-06-16T13:42:33Z 227.60 2013-06-16T13:42:34Z 227.90 2013-06-16T13:42:35Z 228.10 2013-06-16T13:42:36Z 228.40 2013-06-16T13:42:37Z 228.60 2013-06-16T13:42:38Z 228.90 2013-06-16T13:42:39Z 229.20 2013-06-16T13:42:40Z 229.40 2013-06-16T13:42:41Z 229.60 2013-06-16T13:42:42Z 229.80 2013-06-16T13:42:43Z 230.30 2013-06-16T13:42:44Z 230.50 2013-06-16T13:42:45Z 230.70 2013-06-16T13:42:46Z 231.00 2013-06-16T13:42:48Z 231.10 2013-06-16T13:42:49Z 231.30 2013-06-16T13:42:51Z 231.40 2013-06-16T13:42:52Z 231.50 2013-06-16T13:42:54Z 231.70 2013-06-16T13:42:56Z 231.90 2013-06-16T13:42:57Z 232.10 2013-06-16T13:42:59Z 232.40 2013-06-16T13:43:00Z 232.60 2013-06-16T13:43:01Z 232.80 2013-06-16T13:43:02Z 233.00 2013-06-16T13:43:03Z 233.30 2013-06-16T13:43:04Z 233.50 2013-06-16T13:43:05Z 233.80 2013-06-16T13:43:06Z 234.00 2013-06-16T13:43:07Z 234.20 2013-06-16T13:43:08Z 234.40 2013-06-16T13:43:09Z 234.60 2013-06-16T13:43:10Z 234.90 2013-06-16T13:43:11Z 235.20 2013-06-16T13:43:12Z 235.50 2013-06-16T13:43:13Z 235.70 2013-06-16T13:43:14Z 235.70 2013-06-16T13:43:15Z 235.80 2013-06-16T13:43:16Z 235.90 2013-06-16T13:43:17Z 235.90 2013-06-16T13:43:18Z 236.00 2013-06-16T13:43:19Z 236.00 2013-06-16T13:43:20Z 236.00 2013-06-16T13:43:21Z 236.10 2013-06-16T13:43:23Z 236.30 2013-06-16T13:43:25Z 236.90 2013-06-16T13:43:27Z 237.30 2013-06-16T13:43:28Z 237.50 2013-06-16T13:43:29Z 237.90 2013-06-16T13:43:30Z 238.20 2013-06-16T13:43:31Z 238.70 2013-06-16T13:43:33Z 239.20 2013-06-16T13:43:35Z 239.80 2013-06-16T13:43:37Z 240.30 2013-06-16T13:43:39Z 240.60 2013-06-16T13:43:40Z 240.90 2013-06-16T13:43:41Z 241.20 2013-06-16T13:43:42Z 241.60 2013-06-16T13:43:43Z 241.90 2013-06-16T13:43:44Z 242.10 2013-06-16T13:43:45Z 242.40 2013-06-16T13:43:46Z 242.70 2013-06-16T13:43:47Z 243.10 2013-06-16T13:43:49Z 243.50 2013-06-16T13:43:51Z 243.70 2013-06-16T13:43:53Z 243.90 2013-06-16T13:43:54Z 244.20 2013-06-16T13:43:55Z 244.50 2013-06-16T13:43:56Z 245.20 2013-06-16T13:43:58Z 245.70 2013-06-16T13:43:59Z 246.20 2013-06-16T13:44:00Z 246.50 2013-06-16T13:44:01Z 246.90 2013-06-16T13:44:02Z 247.40 2013-06-16T13:44:03Z 247.80 2013-06-16T13:44:04Z 248.00 2013-06-16T13:44:05Z 248.40 2013-06-16T13:44:06Z 248.80 2013-06-16T13:44:07Z 249.10 2013-06-16T13:44:08Z 249.40 2013-06-16T13:44:09Z 249.70 2013-06-16T13:44:10Z 249.90 2013-06-16T13:44:11Z 250.10 2013-06-16T13:44:12Z 250.20 2013-06-16T13:44:13Z 250.30 2013-06-16T13:44:15Z 250.40 2013-06-16T13:44:16Z 250.60 2013-06-16T13:44:18Z 250.50 2013-06-16T13:44:19Z 250.50 2013-06-16T13:44:20Z 250.50 2013-06-16T13:44:21Z 250.30 2013-06-16T13:44:22Z 250.00 2013-06-16T13:44:23Z 249.90 2013-06-16T13:44:24Z 249.60 2013-06-16T13:44:25Z 249.40 2013-06-16T13:44:26Z 249.30 2013-06-16T13:44:27Z 249.10 2013-06-16T13:44:28Z 249.00 2013-06-16T13:44:29Z 249.00 2013-06-16T13:44:30Z 248.90 2013-06-16T13:44:31Z 248.90 2013-06-16T13:44:32Z 248.80 2013-06-16T13:44:33Z 248.90 2013-06-16T13:44:34Z 249.00 2013-06-16T13:44:35Z 249.20 2013-06-16T13:44:36Z 249.50 2013-06-16T13:44:38Z 249.60 2013-06-16T13:44:40Z 249.60 2013-06-16T13:44:42Z 249.60 2013-06-16T13:44:44Z 249.90 2013-06-16T13:44:45Z 250.20 2013-06-16T13:44:46Z 250.60 2013-06-16T13:44:47Z 250.90 2013-06-16T13:44:48Z 251.40 2013-06-16T13:44:49Z 251.70 2013-06-16T13:44:50Z 252.00 2013-06-16T13:44:51Z 252.40 2013-06-16T13:44:52Z 252.80 2013-06-16T13:44:53Z 253.10 2013-06-16T13:44:54Z 253.50 2013-06-16T13:44:55Z 253.80 2013-06-16T13:44:56Z 254.10 2013-06-16T13:44:57Z 254.50 2013-06-16T13:44:58Z 254.90 2013-06-16T13:44:59Z 255.30 2013-06-16T13:45:00Z 255.60 2013-06-16T13:45:01Z 256.40 2013-06-16T13:45:03Z 256.70 2013-06-16T13:45:04Z 257.00 2013-06-16T13:45:05Z 257.40 2013-06-16T13:45:06Z 257.70 2013-06-16T13:45:07Z 258.00 2013-06-16T13:45:08Z 258.20 2013-06-16T13:45:10Z 257.80 2013-06-16T13:45:12Z 257.30 2013-06-16T13:45:13Z 257.10 2013-06-16T13:45:14Z 256.80 2013-06-16T13:45:15Z 256.50 2013-06-16T13:45:16Z 256.10 2013-06-16T13:45:17Z 255.80 2013-06-16T13:45:18Z 255.40 2013-06-16T13:45:19Z 255.10 2013-06-16T13:45:20Z 254.80 2013-06-16T13:45:21Z 254.60 2013-06-16T13:45:22Z 254.40 2013-06-16T13:45:23Z 254.00 2013-06-16T13:45:24Z 253.80 2013-06-16T13:45:25Z 253.60 2013-06-16T13:45:26Z 253.50 2013-06-16T13:45:27Z 253.70 2013-06-16T13:45:28Z 253.90 2013-06-16T13:45:29Z 253.90 2013-06-16T13:45:30Z 254.10 2013-06-16T13:45:31Z 254.30 2013-06-16T13:45:32Z 254.40 2013-06-16T13:45:33Z 254.60 2013-06-16T13:45:34Z 254.60 2013-06-16T13:45:35Z 255.00 2013-06-16T13:45:36Z 255.10 2013-06-16T13:45:37Z 255.30 2013-06-16T13:45:38Z 255.40 2013-06-16T13:45:39Z 255.40 2013-06-16T13:45:40Z 255.40 2013-06-16T13:45:41Z 255.40 2013-06-16T13:45:42Z 255.20 2013-06-16T13:45:43Z 255.00 2013-06-16T13:45:44Z 254.80 2013-06-16T13:45:45Z 254.70 2013-06-16T13:45:46Z 254.50 2013-06-16T13:45:48Z 254.30 2013-06-16T13:45:50Z 254.10 2013-06-16T13:45:51Z 253.90 2013-06-16T13:45:52Z 253.70 2013-06-16T13:45:53Z 253.50 2013-06-16T13:45:54Z 253.40 2013-06-16T13:45:55Z 253.40 2013-06-16T13:45:56Z 253.20 2013-06-16T13:45:57Z 253.00 2013-06-16T13:45:59Z 252.90 2013-06-16T13:46:00Z 252.50 2013-06-16T13:46:02Z 252.40 2013-06-16T13:46:03Z 252.10 2013-06-16T13:46:04Z 251.90 2013-06-16T13:46:05Z 252.00 2013-06-16T13:46:06Z 252.10 2013-06-16T13:46:07Z 252.20 2013-06-16T13:46:09Z 252.30 2013-06-16T13:46:10Z 252.50 2013-06-16T13:46:11Z 252.60 2013-06-16T13:46:12Z 252.70 2013-06-16T13:46:13Z 252.90 2013-06-16T13:46:14Z 253.20 2013-06-16T13:46:15Z 253.60 2013-06-16T13:46:16Z 254.00 2013-06-16T13:46:17Z 254.30 2013-06-16T13:46:18Z 254.50 2013-06-16T13:46:19Z 254.70 2013-06-16T13:46:20Z 254.80 2013-06-16T13:46:21Z 254.90 2013-06-16T13:46:22Z 254.90 2013-06-16T13:46:23Z 255.10 2013-06-16T13:46:24Z 255.00 2013-06-16T13:46:25Z 255.00 2013-06-16T13:46:26Z 255.00 2013-06-16T13:46:27Z 255.00 2013-06-16T13:46:28Z 255.10 2013-06-16T13:46:29Z 255.20 2013-06-16T13:46:30Z 255.40 2013-06-16T13:46:31Z 255.60 2013-06-16T13:46:32Z 255.70 2013-06-16T13:46:33Z 255.80 2013-06-16T13:46:35Z 255.90 2013-06-16T13:46:36Z 256.00 2013-06-16T13:46:37Z 256.00 2013-06-16T13:46:38Z 256.00 2013-06-16T13:46:39Z 256.00 2013-06-16T13:46:40Z 256.00 2013-06-16T13:46:41Z 256.00 2013-06-16T13:46:42Z 256.00 2013-06-16T13:46:43Z 255.90 2013-06-16T13:46:44Z 255.90 2013-06-16T13:46:45Z 255.90 2013-06-16T13:46:46Z 255.90 2013-06-16T13:46:47Z 255.90 2013-06-16T13:46:48Z 255.90 2013-06-16T13:46:49Z 256.00 2013-06-16T13:46:50Z 256.10 2013-06-16T13:46:51Z 256.20 2013-06-16T13:46:52Z 256.30 2013-06-16T13:46:53Z 256.50 2013-06-16T13:46:54Z 256.70 2013-06-16T13:46:55Z 256.50 2013-06-16T13:46:56Z 256.60 2013-06-16T13:46:57Z 256.60 2013-06-16T13:46:58Z 256.50 2013-06-16T13:46:59Z 256.30 2013-06-16T13:47:00Z 256.20 2013-06-16T13:47:01Z 256.10 2013-06-16T13:47:02Z 256.00 2013-06-16T13:47:03Z 256.10 2013-06-16T13:47:04Z 256.40 2013-06-16T13:47:05Z 256.60 2013-06-16T13:47:06Z 256.80 2013-06-16T13:47:07Z 256.80 2013-06-16T13:47:08Z 256.90 2013-06-16T13:47:09Z 256.90 2013-06-16T13:47:10Z 257.00 2013-06-16T13:47:11Z 257.00 2013-06-16T13:47:12Z 257.00 2013-06-16T13:47:13Z 257.00 2013-06-16T13:47:14Z 257.00 2013-06-16T13:47:15Z 257.00 2013-06-16T13:47:16Z 257.00 2013-06-16T13:47:17Z 256.90 2013-06-16T13:47:18Z 256.90 2013-06-16T13:47:19Z 256.90 2013-06-16T13:47:20Z 256.90 2013-06-16T13:47:21Z 256.80 2013-06-16T13:47:22Z 256.80 2013-06-16T13:47:23Z 256.70 2013-06-16T13:47:24Z 256.60 2013-06-16T13:47:25Z 256.60 2013-06-16T13:47:26Z 256.50 2013-06-16T13:47:27Z 256.40 2013-06-16T13:47:28Z 256.40 2013-06-16T13:47:29Z 256.40 2013-06-16T13:47:30Z 256.40 2013-06-16T13:47:31Z 256.40 2013-06-16T13:47:32Z 256.50 2013-06-16T13:47:34Z 256.40 2013-06-16T13:47:36Z 256.30 2013-06-16T13:47:37Z 256.00 2013-06-16T13:47:38Z 255.70 2013-06-16T13:47:39Z 255.40 2013-06-16T13:47:40Z 255.30 2013-06-16T13:47:41Z 255.20 2013-06-16T13:47:42Z 255.00 2013-06-16T13:47:43Z 255.00 2013-06-16T13:47:44Z 254.90 2013-06-16T13:47:46Z 254.80 2013-06-16T13:47:49Z 254.80 2013-06-16T13:47:52Z 254.90 2013-06-16T13:49:40Z 254.80 2013-06-16T13:49:46Z 254.70 2013-06-16T13:49:48Z 254.60 2013-06-16T13:49:50Z 254.60 2013-06-16T13:49:52Z 254.50 2013-06-16T13:49:54Z 254.40 2013-06-16T13:49:56Z 254.50 2013-06-16T13:49:58Z 254.50 2013-06-16T13:50:00Z 254.50 2013-06-16T13:50:02Z 254.60 2013-06-16T13:50:04Z 254.60 2013-06-16T13:50:06Z 254.70 2013-06-16T13:50:09Z 254.70 2013-06-16T13:50:11Z 254.80 2013-06-16T13:50:13Z 254.80 2013-06-16T13:50:15Z 254.90 2013-06-16T13:50:17Z 254.90 2013-06-16T13:50:18Z 255.10 2013-06-16T13:50:20Z 255.20 2013-06-16T13:50:22Z 255.30 2013-06-16T13:50:30Z 255.30 2013-06-16T13:50:58Z 255.40 2013-06-16T13:51:17Z 255.40 2013-06-16T13:51:49Z 255.30 2013-06-16T13:51:55Z 255.20 2013-06-16T13:52:08Z 255.20 2013-06-16T13:52:18Z 255.30 2013-06-16T13:54:17Z 255.40 2013-06-16T13:54:39Z 255.30 2013-06-16T13:54:46Z 255.20 2013-06-16T13:54:52Z 255.30 2013-06-16T13:55:03Z 255.20 2013-06-16T13:55:08Z 255.10 2013-06-16T13:55:12Z 255.00 2013-06-16T13:55:20Z 255.00 2013-06-16T13:55:38Z 255.10 2013-06-16T13:56:23Z 255.10 2013-06-16T13:56:41Z 255.10 2013-06-16T13:56:45Z 255.10 2013-06-16T13:56:49Z 255.30 2013-06-16T13:56:54Z 255.20 2013-06-16T13:57:05Z 255.20 2013-06-16T13:57:27Z 255.30 2013-06-16T13:57:49Z 255.20 2013-06-16T13:58:09Z 255.10 2013-06-16T13:58:39Z 255.30 2013-06-16T13:59:04Z 255.40 2013-06-16T14:00:34Z 255.30 2013-06-16T14:00:38Z