www.cicloide.com 18584 www.cicloide.com 18584 64.10 2014-06-21T07:51:02Z 65.00 2014-06-21T07:51:07Z 65.10 2014-06-21T07:51:11Z 65.70 2014-06-21T07:51:16Z 66.40 2014-06-21T07:51:22Z 67.00 2014-06-21T07:51:28Z 67.40 2014-06-21T07:51:33Z 67.70 2014-06-21T07:51:38Z 68.20 2014-06-21T07:51:45Z 68.60 2014-06-21T07:51:51Z 68.90 2014-06-21T07:51:57Z 69.00 2014-06-21T07:51:59Z 69.10 2014-06-21T07:52:03Z 69.60 2014-06-21T07:52:12Z 70.10 2014-06-21T07:52:18Z 71.40 2014-06-21T07:52:26Z 71.40 2014-06-21T07:52:27Z 72.80 2014-06-21T07:52:34Z 73.10 2014-06-21T07:52:42Z 73.00 2014-06-21T07:52:50Z 73.00 2014-06-21T07:52:56Z 71.70 2014-06-21T07:53:04Z 70.50 2014-06-21T07:53:11Z 69.70 2014-06-21T07:53:15Z 69.70 2014-06-21T07:53:19Z 69.30 2014-06-21T07:53:23Z 68.70 2014-06-21T07:53:28Z 68.10 2014-06-21T07:53:34Z 67.90 2014-06-21T07:53:38Z 68.20 2014-06-21T07:53:43Z 68.30 2014-06-21T07:53:44Z 68.70 2014-06-21T07:53:50Z 69.10 2014-06-21T07:53:56Z 69.60 2014-06-21T07:54:01Z 70.20 2014-06-21T07:54:09Z 71.00 2014-06-21T07:54:17Z 71.50 2014-06-21T07:54:23Z 72.30 2014-06-21T07:54:27Z 73.00 2014-06-21T07:54:31Z 74.70 2014-06-21T07:54:43Z 75.20 2014-06-21T07:54:47Z 75.30 2014-06-21T07:54:48Z 75.90 2014-06-21T07:54:52Z 76.30 2014-06-21T07:54:56Z 76.20 2014-06-21T07:55:02Z 76.70 2014-06-21T07:55:07Z 77.90 2014-06-21T07:55:17Z 78.30 2014-06-21T07:55:23Z 78.70 2014-06-21T07:55:26Z 78.80 2014-06-21T07:55:27Z 79.10 2014-06-21T07:55:29Z 79.30 2014-06-21T07:55:31Z 79.50 2014-06-21T07:55:33Z 80.00 2014-06-21T07:55:39Z 80.70 2014-06-21T07:55:42Z 81.30 2014-06-21T07:55:46Z 81.40 2014-06-21T07:55:47Z 81.90 2014-06-21T07:55:51Z 82.50 2014-06-21T07:55:57Z 82.70 2014-06-21T07:55:58Z 83.20 2014-06-21T07:56:03Z 84.20 2014-06-21T07:56:12Z 84.90 2014-06-21T07:56:17Z 85.50 2014-06-21T07:56:24Z 86.30 2014-06-21T07:56:31Z 87.20 2014-06-21T07:56:38Z 87.40 2014-06-21T07:56:41Z 82.10 2014-06-21T08:13:05Z 82.00 2014-06-21T08:13:06Z 82.00 2014-06-21T08:13:07Z 82.10 2014-06-21T08:13:17Z 82.40 2014-06-21T08:13:21Z 82.60 2014-06-21T08:13:22Z 83.00 2014-06-21T08:13:25Z 83.40 2014-06-21T08:13:29Z 83.90 2014-06-21T08:13:33Z 84.50 2014-06-21T08:13:40Z 84.90 2014-06-21T08:13:45Z 85.30 2014-06-21T08:13:50Z 85.70 2014-06-21T08:13:56Z 86.00 2014-06-21T08:14:00Z 86.20 2014-06-21T08:14:03Z 87.10 2014-06-21T08:14:09Z 88.70 2014-06-21T08:14:16Z 88.80 2014-06-21T08:14:19Z 88.90 2014-06-21T08:14:24Z 89.00 2014-06-21T08:14:29Z 89.30 2014-06-21T08:14:33Z 89.80 2014-06-21T08:14:42Z 90.70 2014-06-21T08:14:50Z 91.50 2014-06-21T08:14:59Z 92.40 2014-06-21T08:15:07Z 93.30 2014-06-21T08:15:15Z 93.40 2014-06-21T08:15:16Z 94.00 2014-06-21T08:15:23Z 95.00 2014-06-21T08:15:29Z 95.90 2014-06-21T08:15:34Z 97.00 2014-06-21T08:15:39Z 97.90 2014-06-21T08:15:46Z 98.80 2014-06-21T08:15:54Z 99.50 2014-06-21T08:15:58Z 100.40 2014-06-21T08:16:05Z 101.70 2014-06-21T08:16:15Z 102.60 2014-06-21T08:16:20Z 103.50 2014-06-21T08:16:27Z 104.60 2014-06-21T08:16:35Z 105.00 2014-06-21T08:16:41Z 106.20 2014-06-21T08:16:48Z 107.30 2014-06-21T08:16:56Z 108.80 2014-06-21T08:17:05Z 108.90 2014-06-21T08:17:06Z 110.10 2014-06-21T08:17:16Z 111.20 2014-06-21T08:17:24Z 112.00 2014-06-21T08:17:29Z 112.90 2014-06-21T08:17:36Z 114.40 2014-06-21T08:17:45Z 115.60 2014-06-21T08:17:54Z 116.90 2014-06-21T08:18:03Z 118.10 2014-06-21T08:18:11Z 119.20 2014-06-21T08:18:18Z 120.60 2014-06-21T08:18:26Z 121.70 2014-06-21T08:18:34Z 122.90 2014-06-21T08:18:44Z 123.30 2014-06-21T08:18:51Z 123.90 2014-06-21T08:18:58Z 125.20 2014-06-21T08:19:06Z 125.70 2014-06-21T08:19:12Z 126.70 2014-06-21T08:19:20Z 127.40 2014-06-21T08:19:26Z 127.50 2014-06-21T08:19:27Z 127.60 2014-06-21T08:19:30Z 128.10 2014-06-21T08:19:35Z 128.30 2014-06-21T08:19:37Z 128.90 2014-06-21T08:19:42Z 129.10 2014-06-21T08:19:46Z 129.70 2014-06-21T08:19:51Z 129.70 2014-06-21T08:19:52Z 130.20 2014-06-21T08:20:01Z 130.10 2014-06-21T08:20:05Z 130.80 2014-06-21T08:20:12Z 132.10 2014-06-21T08:20:21Z 132.90 2014-06-21T08:20:28Z 134.10 2014-06-21T08:20:36Z 135.70 2014-06-21T08:20:46Z 136.10 2014-06-21T08:20:49Z 137.30 2014-06-21T08:20:56Z 138.60 2014-06-21T08:21:03Z 139.80 2014-06-21T08:21:10Z 139.90 2014-06-21T08:21:16Z 140.30 2014-06-21T08:21:25Z 140.70 2014-06-21T08:21:32Z 140.50 2014-06-21T08:21:39Z 140.00 2014-06-21T08:21:44Z 140.00 2014-06-21T08:21:49Z 140.10 2014-06-21T08:21:53Z 140.20 2014-06-21T08:21:57Z 141.90 2014-06-21T08:22:05Z 143.20 2014-06-21T08:22:12Z 144.70 2014-06-21T08:22:20Z 146.60 2014-06-21T08:22:30Z 147.90 2014-06-21T08:22:37Z 149.60 2014-06-21T08:22:47Z 151.40 2014-06-21T08:22:55Z 153.00 2014-06-21T08:23:06Z 154.80 2014-06-21T08:23:16Z 156.60 2014-06-21T08:23:27Z 157.30 2014-06-21T08:23:32Z 158.00 2014-06-21T08:23:37Z 159.00 2014-06-21T08:23:43Z 159.90 2014-06-21T08:23:48Z 161.60 2014-06-21T08:23:58Z 163.00 2014-06-21T08:24:06Z 163.70 2014-06-21T08:24:13Z 164.50 2014-06-21T08:24:20Z 165.70 2014-06-21T08:24:27Z 166.80 2014-06-21T08:24:36Z 167.60 2014-06-21T08:24:44Z 168.50 2014-06-21T08:24:50Z 169.50 2014-06-21T08:24:58Z 171.00 2014-06-21T08:25:09Z 172.40 2014-06-21T08:25:19Z 173.50 2014-06-21T08:25:28Z 174.70 2014-06-21T08:25:37Z 175.80 2014-06-21T08:25:46Z 177.20 2014-06-21T08:25:56Z 178.40 2014-06-21T08:26:03Z 180.20 2014-06-21T08:26:12Z 182.10 2014-06-21T08:26:19Z 183.70 2014-06-21T08:26:27Z 184.80 2014-06-21T08:26:34Z 186.10 2014-06-21T08:26:40Z 187.50 2014-06-21T08:26:49Z 188.70 2014-06-21T08:26:56Z 190.40 2014-06-21T08:27:06Z 191.10 2014-06-21T08:27:15Z 191.90 2014-06-21T08:27:22Z 192.70 2014-06-21T08:27:31Z 193.30 2014-06-21T08:27:38Z 194.00 2014-06-21T08:27:43Z 195.00 2014-06-21T08:27:51Z 196.30 2014-06-21T08:28:01Z 197.50 2014-06-21T08:28:10Z 198.60 2014-06-21T08:28:17Z 199.60 2014-06-21T08:28:23Z 200.60 2014-06-21T08:28:31Z 202.10 2014-06-21T08:28:40Z 203.10 2014-06-21T08:28:50Z 203.60 2014-06-21T08:28:57Z 204.10 2014-06-21T08:29:03Z 205.10 2014-06-21T08:29:11Z 206.70 2014-06-21T08:29:22Z 206.80 2014-06-21T08:29:23Z 207.10 2014-06-21T08:29:26Z 207.60 2014-06-21T08:29:44Z 208.80 2014-06-21T08:29:52Z 209.40 2014-06-21T08:29:59Z 209.60 2014-06-21T08:30:04Z 210.30 2014-06-21T08:30:09Z 211.50 2014-06-21T08:30:15Z 213.10 2014-06-21T08:30:21Z 215.20 2014-06-21T08:30:29Z 216.00 2014-06-21T08:30:35Z 216.80 2014-06-21T08:30:41Z 216.90 2014-06-21T08:30:47Z 217.60 2014-06-21T08:30:56Z 219.00 2014-06-21T08:31:09Z 220.50 2014-06-21T08:31:19Z 222.10 2014-06-21T08:31:26Z 223.80 2014-06-21T08:31:35Z 225.30 2014-06-21T08:31:43Z 226.30 2014-06-21T08:31:49Z 227.80 2014-06-21T08:31:55Z 229.60 2014-06-21T08:32:02Z 230.40 2014-06-21T08:32:07Z 231.70 2014-06-21T08:32:15Z 233.30 2014-06-21T08:32:24Z 235.40 2014-06-21T08:32:34Z 237.00 2014-06-21T08:32:42Z 238.30 2014-06-21T08:32:50Z 239.40 2014-06-21T08:32:57Z 240.20 2014-06-21T08:33:03Z 241.30 2014-06-21T08:33:10Z 242.70 2014-06-21T08:33:18Z 244.10 2014-06-21T08:33:25Z 245.20 2014-06-21T08:33:32Z 246.00 2014-06-21T08:33:38Z 247.60 2014-06-21T08:33:49Z 248.60 2014-06-21T08:33:56Z 249.90 2014-06-21T08:34:04Z 251.60 2014-06-21T08:34:12Z 253.60 2014-06-21T08:34:22Z 255.20 2014-06-21T08:34:31Z 256.60 2014-06-21T08:34:38Z 257.70 2014-06-21T08:34:44Z 259.30 2014-06-21T08:34:51Z 260.60 2014-06-21T08:34:59Z 262.50 2014-06-21T08:35:08Z 264.40 2014-06-21T08:35:17Z 266.10 2014-06-21T08:35:25Z 267.70 2014-06-21T08:35:34Z 268.80 2014-06-21T08:35:41Z 270.20 2014-06-21T08:35:50Z 271.60 2014-06-21T08:35:57Z 273.40 2014-06-21T08:36:03Z 274.80 2014-06-21T08:36:09Z 275.60 2014-06-21T08:36:18Z 276.20 2014-06-21T08:36:26Z 276.60 2014-06-21T08:36:31Z 277.90 2014-06-21T08:36:41Z 279.50 2014-06-21T08:36:52Z 281.00 2014-06-21T08:37:01Z 281.80 2014-06-21T08:37:09Z 282.70 2014-06-21T08:37:16Z 283.70 2014-06-21T08:37:26Z 285.10 2014-06-21T08:37:37Z 286.60 2014-06-21T08:37:47Z 288.20 2014-06-21T08:37:56Z 289.70 2014-06-21T08:38:04Z 291.20 2014-06-21T08:38:14Z 293.10 2014-06-21T08:38:24Z 294.20 2014-06-21T08:38:31Z 295.70 2014-06-21T08:38:39Z 296.70 2014-06-21T08:38:45Z 297.50 2014-06-21T08:38:52Z 298.40 2014-06-21T08:38:58Z 299.70 2014-06-21T08:39:05Z 301.50 2014-06-21T08:39:12Z 302.40 2014-06-21T08:39:19Z 302.90 2014-06-21T08:39:22Z 304.60 2014-06-21T08:39:29Z 306.60 2014-06-21T08:39:38Z 308.20 2014-06-21T08:39:46Z 308.90 2014-06-21T08:39:50Z 311.20 2014-06-21T08:39:59Z 311.70 2014-06-21T08:40:06Z 313.10 2014-06-21T08:40:15Z 314.70 2014-06-21T08:40:26Z 315.80 2014-06-21T08:40:34Z 316.70 2014-06-21T08:40:43Z 317.70 2014-06-21T08:40:51Z 318.20 2014-06-21T08:40:57Z 318.70 2014-06-21T08:41:03Z 319.20 2014-06-21T08:41:09Z 319.80 2014-06-21T08:41:15Z 320.30 2014-06-21T08:41:20Z 320.90 2014-06-21T08:41:25Z 321.80 2014-06-21T08:41:31Z 321.70 2014-06-21T08:41:50Z 322.50 2014-06-21T08:41:58Z 323.60 2014-06-21T08:42:05Z 324.60 2014-06-21T08:42:11Z 326.20 2014-06-21T08:42:21Z 327.50 2014-06-21T08:42:27Z 329.40 2014-06-21T08:42:38Z 330.80 2014-06-21T08:42:47Z 332.00 2014-06-21T08:42:54Z 333.60 2014-06-21T08:43:02Z 335.40 2014-06-21T08:43:08Z 337.10 2014-06-21T08:43:15Z 338.30 2014-06-21T08:43:22Z 340.00 2014-06-21T08:43:31Z 341.00 2014-06-21T08:43:37Z 342.60 2014-06-21T08:43:45Z 344.20 2014-06-21T08:43:53Z 345.80 2014-06-21T08:44:01Z 346.70 2014-06-21T08:44:07Z 348.30 2014-06-21T08:44:16Z 349.50 2014-06-21T08:44:24Z 349.90 2014-06-21T08:44:30Z 350.90 2014-06-21T08:44:37Z 351.70 2014-06-21T08:44:43Z 352.70 2014-06-21T08:44:52Z 353.70 2014-06-21T08:45:01Z 355.20 2014-06-21T08:45:11Z 356.70 2014-06-21T08:45:19Z 357.60 2014-06-21T08:45:27Z 358.10 2014-06-21T08:45:33Z 358.30 2014-06-21T08:45:38Z 358.40 2014-06-21T08:45:39Z 359.10 2014-06-21T08:45:42Z 360.90 2014-06-21T08:45:49Z 361.50 2014-06-21T08:45:53Z 362.40 2014-06-21T08:46:01Z 362.90 2014-06-21T08:46:08Z 363.50 2014-06-21T08:46:14Z 364.00 2014-06-21T08:46:21Z 364.90 2014-06-21T08:46:29Z 365.50 2014-06-21T08:46:36Z 366.10 2014-06-21T08:46:42Z 366.30 2014-06-21T08:46:47Z 366.90 2014-06-21T08:46:53Z 367.40 2014-06-21T08:47:00Z 367.90 2014-06-21T08:47:07Z 367.90 2014-06-21T08:47:08Z 367.80 2014-06-21T08:47:13Z 365.40 2014-06-21T08:47:16Z 362.50 2014-06-21T08:47:20Z 361.70 2014-06-21T08:47:25Z 362.50 2014-06-21T08:47:31Z 360.90 2014-06-21T08:47:36Z 357.70 2014-06-21T08:47:40Z 356.30 2014-06-21T08:47:43Z 355.30 2014-06-21T08:47:46Z 355.20 2014-06-21T08:47:47Z 353.90 2014-06-21T08:47:53Z 353.50 2014-06-21T08:47:55Z 352.50 2014-06-21T08:47:59Z 351.50 2014-06-21T08:48:04Z 351.00 2014-06-21T08:48:07Z 350.20 2014-06-21T08:48:11Z 349.50 2014-06-21T08:48:14Z 347.50 2014-06-21T08:48:19Z 346.70 2014-06-21T08:48:21Z 345.90 2014-06-21T08:48:25Z 345.80 2014-06-21T08:48:26Z 346.90 2014-06-21T08:48:31Z 346.90 2014-06-21T08:48:32Z 346.10 2014-06-21T08:48:36Z 346.70 2014-06-21T08:48:41Z 348.70 2014-06-21T08:48:47Z 348.80 2014-06-21T08:49:03Z 347.90 2014-06-21T08:49:07Z 345.00 2014-06-21T08:49:12Z 342.40 2014-06-21T08:49:17Z 342.20 2014-06-21T08:49:21Z 342.50 2014-06-21T08:49:28Z 342.50 2014-06-21T08:49:29Z 342.80 2014-06-21T08:49:32Z 342.10 2014-06-21T08:49:45Z 341.20 2014-06-21T08:49:51Z 341.30 2014-06-21T08:50:03Z 341.20 2014-06-21T08:50:10Z 340.80 2014-06-21T08:50:18Z 339.20 2014-06-21T08:50:25Z 337.70 2014-06-21T08:50:33Z 336.80 2014-06-21T08:50:44Z 336.40 2014-06-21T08:50:52Z 336.10 2014-06-21T08:50:54Z 335.10 2014-06-21T08:51:03Z 333.40 2014-06-21T08:51:12Z 333.30 2014-06-21T08:51:13Z 331.40 2014-06-21T08:51:20Z 329.80 2014-06-21T08:51:26Z 329.40 2014-06-21T08:51:28Z 328.00 2014-06-21T08:51:33Z 327.80 2014-06-21T08:51:34Z 325.70 2014-06-21T08:51:44Z 325.50 2014-06-21T08:51:45Z 323.90 2014-06-21T08:51:51Z 321.70 2014-06-21T08:51:55Z 321.00 2014-06-21T08:51:57Z 320.60 2014-06-21T08:52:05Z 319.90 2014-06-21T08:52:08Z 318.00 2014-06-21T08:52:14Z 316.50 2014-06-21T08:52:26Z 314.30 2014-06-21T08:52:30Z 313.40 2014-06-21T08:52:32Z 311.00 2014-06-21T08:52:38Z 308.50 2014-06-21T08:52:43Z 306.90 2014-06-21T08:52:47Z 305.80 2014-06-21T08:52:50Z 304.10 2014-06-21T08:52:57Z 302.70 2014-06-21T08:53:00Z 301.00 2014-06-21T08:53:04Z 299.70 2014-06-21T08:53:08Z 298.00 2014-06-21T08:53:13Z 296.60 2014-06-21T08:53:19Z 293.90 2014-06-21T08:53:24Z 293.70 2014-06-21T08:53:25Z 291.80 2014-06-21T08:53:29Z 289.60 2014-06-21T08:53:34Z 288.60 2014-06-21T08:53:36Z 287.00 2014-06-21T08:53:41Z 285.40 2014-06-21T08:53:45Z 284.50 2014-06-21T08:53:48Z 284.00 2014-06-21T08:53:49Z 281.70 2014-06-21T08:53:54Z 278.90 2014-06-21T08:53:59Z 276.30 2014-06-21T08:54:04Z 274.00 2014-06-21T08:54:09Z 272.00 2014-06-21T08:54:13Z 269.90 2014-06-21T08:54:17Z 267.70 2014-06-21T08:54:22Z 265.80 2014-06-21T08:54:26Z 263.80 2014-06-21T08:54:31Z 263.30 2014-06-21T08:54:44Z 263.30 2014-06-21T08:54:50Z 263.20 2014-06-21T08:54:52Z 263.10 2014-06-21T08:54:53Z 263.20 2014-06-21T08:54:58Z 263.80 2014-06-21T08:55:02Z 263.90 2014-06-21T08:55:06Z 264.40 2014-06-21T08:55:12Z 264.80 2014-06-21T08:55:17Z 265.60 2014-06-21T08:55:22Z 266.30 2014-06-21T08:55:29Z 266.10 2014-06-21T08:55:33Z 266.80 2014-06-21T08:55:38Z 268.00 2014-06-21T08:55:43Z 268.90 2014-06-21T08:55:48Z 270.00 2014-06-21T08:55:53Z 270.40 2014-06-21T08:55:58Z 270.10 2014-06-21T08:55:59Z 269.50 2014-06-21T08:56:04Z 271.00 2014-06-21T08:56:11Z 272.20 2014-06-21T08:56:19Z 272.90 2014-06-21T08:56:25Z 274.40 2014-06-21T08:56:33Z 274.50 2014-06-21T08:56:34Z 275.20 2014-06-21T08:56:56Z 275.30 2014-06-21T08:57:01Z 273.40 2014-06-21T08:57:06Z 272.80 2014-06-21T08:57:07Z 271.20 2014-06-21T08:57:11Z 270.80 2014-06-21T08:57:13Z 269.60 2014-06-21T08:57:17Z 268.60 2014-06-21T08:57:19Z 268.20 2014-06-21T08:57:20Z 267.70 2014-06-21T08:57:22Z 265.10 2014-06-21T08:57:27Z 264.40 2014-06-21T08:57:28Z 263.70 2014-06-21T08:57:30Z 261.90 2014-06-21T08:57:33Z 259.40 2014-06-21T08:57:37Z 256.30 2014-06-21T08:57:41Z 255.30 2014-06-21T08:57:43Z 253.50 2014-06-21T08:57:46Z 253.20 2014-06-21T08:57:47Z 250.50 2014-06-21T08:57:51Z 248.40 2014-06-21T08:57:54Z 247.60 2014-06-21T08:57:56Z 246.50 2014-06-21T08:58:00Z 245.20 2014-06-21T08:58:04Z 243.90 2014-06-21T08:58:06Z 241.90 2014-06-21T08:58:10Z 241.30 2014-06-21T08:58:11Z 240.20 2014-06-21T08:58:13Z 236.60 2014-06-21T08:58:18Z 235.40 2014-06-21T08:58:23Z 235.30 2014-06-21T08:58:29Z 235.30 2014-06-21T08:58:31Z 234.70 2014-06-21T08:58:37Z 233.10 2014-06-21T08:58:42Z 232.80 2014-06-21T08:58:43Z 229.90 2014-06-21T08:58:48Z 227.70 2014-06-21T08:58:51Z 223.90 2014-06-21T08:58:57Z 223.20 2014-06-21T08:58:58Z 222.30 2014-06-21T08:59:00Z 219.60 2014-06-21T08:59:06Z 217.20 2014-06-21T08:59:10Z 213.60 2014-06-21T08:59:15Z 212.70 2014-06-21T08:59:17Z 211.40 2014-06-21T08:59:20Z 209.50 2014-06-21T08:59:24Z 208.70 2014-06-21T08:59:26Z 207.80 2014-06-21T08:59:28Z 204.90 2014-06-21T08:59:33Z 202.40 2014-06-21T08:59:37Z 199.80 2014-06-21T08:59:41Z 199.00 2014-06-21T08:59:43Z 198.00 2014-06-21T08:59:46Z 196.70 2014-06-21T08:59:52Z 195.40 2014-06-21T08:59:57Z 194.60 2014-06-21T09:00:01Z 193.20 2014-06-21T09:00:07Z 192.20 2014-06-21T09:00:11Z 191.50 2014-06-21T09:00:15Z 189.80 2014-06-21T09:00:22Z 189.10 2014-06-21T09:00:24Z 188.00 2014-06-21T09:00:28Z 187.20 2014-06-21T09:00:31Z 186.90 2014-06-21T09:00:35Z 187.00 2014-06-21T09:00:36Z 188.20 2014-06-21T09:00:42Z 188.90 2014-06-21T09:00:46Z 189.30 2014-06-21T09:00:48Z 189.90 2014-06-21T09:00:53Z 191.30 2014-06-21T09:01:00Z 192.30 2014-06-21T09:01:08Z 193.00 2014-06-21T09:01:13Z 193.70 2014-06-21T09:01:17Z 194.20 2014-06-21T09:01:20Z 193.10 2014-06-21T09:01:26Z 191.80 2014-06-21T09:01:28Z 187.10 2014-06-21T09:01:34Z 184.10 2014-06-21T09:01:38Z 182.40 2014-06-21T09:01:41Z 180.10 2014-06-21T09:01:44Z 178.70 2014-06-21T09:01:46Z 175.70 2014-06-21T09:01:51Z 173.30 2014-06-21T09:01:55Z 170.80 2014-06-21T09:02:00Z 168.20 2014-06-21T09:02:04Z 165.70 2014-06-21T09:02:09Z 165.20 2014-06-21T09:02:10Z 163.90 2014-06-21T09:02:15Z 163.30 2014-06-21T09:02:20Z 162.70 2014-06-21T09:02:26Z 162.40 2014-06-21T09:02:28Z 162.30 2014-06-21T09:02:29Z 162.80 2014-06-21T09:02:35Z 164.00 2014-06-21T09:02:43Z 165.20 2014-06-21T09:02:49Z 166.40 2014-06-21T09:02:54Z 166.30 2014-06-21T09:02:56Z 165.70 2014-06-21T09:03:03Z 165.80 2014-06-21T09:03:09Z 165.80 2014-06-21T09:03:11Z 165.70 2014-06-21T09:03:13Z 164.80 2014-06-21T09:03:17Z 164.20 2014-06-21T09:03:23Z 164.70 2014-06-21T09:03:29Z 164.70 2014-06-21T09:03:30Z 165.60 2014-06-21T09:03:37Z 166.30 2014-06-21T09:03:43Z 167.20 2014-06-21T09:03:48Z 168.20 2014-06-21T09:03:54Z 169.70 2014-06-21T09:04:00Z 171.50 2014-06-21T09:04:06Z 173.50 2014-06-21T09:04:12Z 173.90 2014-06-21T09:04:14Z 175.40 2014-06-21T09:04:24Z 176.90 2014-06-21T09:04:33Z 178.60 2014-06-21T09:04:41Z 180.20 2014-06-21T09:04:48Z 181.60 2014-06-21T09:04:56Z 182.80 2014-06-21T09:05:02Z 184.50 2014-06-21T09:05:08Z 185.40 2014-06-21T09:05:15Z 186.00 2014-06-21T09:05:20Z 186.50 2014-06-21T09:05:26Z 187.20 2014-06-21T09:05:32Z 188.00 2014-06-21T09:05:38Z 188.30 2014-06-21T09:05:40Z 189.90 2014-06-21T09:05:49Z 190.70 2014-06-21T09:05:55Z 191.10 2014-06-21T09:06:01Z 191.70 2014-06-21T09:06:08Z 192.20 2014-06-21T09:06:14Z 192.70 2014-06-21T09:06:19Z 193.50 2014-06-21T09:06:28Z 194.70 2014-06-21T09:06:36Z 195.00 2014-06-21T09:06:39Z 195.90 2014-06-21T09:06:43Z 195.90 2014-06-21T09:06:50Z 195.40 2014-06-21T09:06:54Z 195.20 2014-06-21T09:06:58Z 195.20 2014-06-21T09:07:00Z 195.80 2014-06-21T09:07:06Z 196.00 2014-06-21T09:07:07Z 197.50 2014-06-21T09:07:14Z 198.70 2014-06-21T09:07:20Z 199.20 2014-06-21T09:07:26Z 199.30 2014-06-21T09:07:31Z 199.80 2014-06-21T09:07:36Z 201.40 2014-06-21T09:07:43Z 201.70 2014-06-21T09:07:49Z 202.30 2014-06-21T09:07:54Z 203.10 2014-06-21T09:08:00Z 203.50 2014-06-21T09:08:05Z 203.60 2014-06-21T09:08:07Z 204.00 2014-06-21T09:08:12Z 203.30 2014-06-21T09:08:17Z 200.10 2014-06-21T09:08:22Z 198.90 2014-06-21T09:08:24Z 198.10 2014-06-21T09:08:26Z 197.60 2014-06-21T09:08:29Z 197.90 2014-06-21T09:08:35Z 197.60 2014-06-21T09:08:55Z 196.90 2014-06-21T09:09:00Z 196.90 2014-06-21T09:09:01Z 195.40 2014-06-21T09:09:06Z 193.60 2014-06-21T09:09:09Z 193.40 2014-06-21T09:09:10Z 192.30 2014-06-21T09:09:12Z 191.60 2014-06-21T09:09:14Z 190.60 2014-06-21T09:09:18Z 189.90 2014-06-21T09:09:20Z 188.00 2014-06-21T09:09:24Z 186.10 2014-06-21T09:09:27Z 184.80 2014-06-21T09:09:29Z 184.30 2014-06-21T09:09:34Z 185.00 2014-06-21T09:09:37Z 184.80 2014-06-21T09:09:42Z 183.40 2014-06-21T09:09:46Z 182.10 2014-06-21T09:09:50Z 181.00 2014-06-21T09:09:53Z 180.10 2014-06-21T09:09:58Z 180.70 2014-06-21T09:10:04Z 180.20 2014-06-21T09:10:11Z 178.10 2014-06-21T09:10:16Z 178.30 2014-06-21T09:10:23Z 177.30 2014-06-21T09:10:27Z 175.80 2014-06-21T09:10:31Z 174.70 2014-06-21T09:10:33Z 173.80 2014-06-21T09:10:35Z 172.70 2014-06-21T09:10:37Z 171.90 2014-06-21T09:10:39Z 168.80 2014-06-21T09:10:44Z 166.20 2014-06-21T09:10:48Z 164.10 2014-06-21T09:10:53Z 162.60 2014-06-21T09:10:59Z 160.90 2014-06-21T09:11:02Z 159.30 2014-06-21T09:11:05Z 157.60 2014-06-21T09:11:09Z 155.20 2014-06-21T09:11:14Z 152.80 2014-06-21T09:11:18Z 151.20 2014-06-21T09:11:21Z 147.90 2014-06-21T09:11:27Z 147.80 2014-06-21T09:11:31Z 148.10 2014-06-21T09:11:32Z 146.30 2014-06-21T09:11:37Z 143.60 2014-06-21T09:11:41Z 143.00 2014-06-21T09:11:43Z 143.00 2014-06-21T09:11:44Z 144.70 2014-06-21T09:11:52Z 145.70 2014-06-21T09:11:58Z 146.60 2014-06-21T09:12:05Z 147.20 2014-06-21T09:12:12Z 147.30 2014-06-21T09:12:14Z 147.50 2014-06-21T09:12:31Z 147.70 2014-06-21T09:12:38Z 147.40 2014-06-21T09:12:43Z 146.50 2014-06-21T09:12:46Z 144.70 2014-06-21T09:12:51Z 142.80 2014-06-21T09:12:55Z 142.00 2014-06-21T09:12:57Z 141.30 2014-06-21T09:13:00Z 141.20 2014-06-21T09:13:03Z 142.20 2014-06-21T09:13:08Z 143.10 2014-06-21T09:13:12Z 143.80 2014-06-21T09:13:17Z 145.00 2014-06-21T09:13:23Z 145.40 2014-06-21T09:13:28Z 145.70 2014-06-21T09:13:33Z 145.70 2014-06-21T09:13:38Z 144.40 2014-06-21T09:13:43Z 143.00 2014-06-21T09:13:47Z 141.90 2014-06-21T09:13:51Z 141.50 2014-06-21T09:13:56Z 142.20 2014-06-21T09:14:03Z 141.70 2014-06-21T09:14:08Z 141.50 2014-06-21T09:14:09Z 142.10 2014-06-21T09:14:15Z 142.00 2014-06-21T09:14:22Z 140.60 2014-06-21T09:14:27Z 139.20 2014-06-21T09:14:30Z 138.10 2014-06-21T09:14:35Z 138.40 2014-06-21T09:14:40Z 138.80 2014-06-21T09:14:45Z 139.20 2014-06-21T09:14:48Z 139.60 2014-06-21T09:14:53Z 139.60 2014-06-21T09:14:58Z 140.40 2014-06-21T09:15:05Z 141.00 2014-06-21T09:15:09Z 141.00 2014-06-21T09:15:14Z 138.90 2014-06-21T09:15:19Z 138.50 2014-06-21T09:15:20Z 137.20 2014-06-21T09:15:23Z 136.70 2014-06-21T09:15:24Z 135.90 2014-06-21T09:15:27Z 135.70 2014-06-21T09:15:29Z 135.50 2014-06-21T09:15:31Z 133.50 2014-06-21T09:15:36Z 131.60 2014-06-21T09:15:40Z 129.20 2014-06-21T09:15:44Z 128.50 2014-06-21T09:15:45Z 126.50 2014-06-21T09:15:49Z 124.20 2014-06-21T09:15:53Z 122.80 2014-06-21T09:15:56Z 121.70 2014-06-21T09:15:59Z 120.90 2014-06-21T09:16:01Z 119.90 2014-06-21T09:16:03Z 118.40 2014-06-21T09:16:07Z 116.90 2014-06-21T09:16:12Z 114.80 2014-06-21T09:16:17Z 114.10 2014-06-21T09:16:19Z 112.30 2014-06-21T09:16:23Z 111.00 2014-06-21T09:16:27Z 110.50 2014-06-21T09:16:28Z 107.30 2014-06-21T09:16:33Z 105.70 2014-06-21T09:16:36Z 103.70 2014-06-21T09:16:40Z 103.00 2014-06-21T09:16:41Z 101.10 2014-06-21T09:16:45Z 99.70 2014-06-21T09:16:49Z 97.00 2014-06-21T09:16:54Z 95.50 2014-06-21T09:16:56Z 92.10 2014-06-21T09:17:02Z 90.10 2014-06-21T09:17:06Z 88.70 2014-06-21T09:17:09Z 87.10 2014-06-21T09:17:13Z 86.40 2014-06-21T09:17:16Z 85.80 2014-06-21T09:17:19Z 84.60 2014-06-21T09:17:23Z 82.90 2014-06-21T09:17:27Z 81.50 2014-06-21T09:17:30Z 80.50 2014-06-21T09:17:33Z 78.50 2014-06-21T09:17:38Z 77.80 2014-06-21T09:17:40Z 75.10 2014-06-21T09:17:46Z 74.00 2014-06-21T09:17:50Z 72.70 2014-06-21T09:17:55Z 72.20 2014-06-21T09:17:56Z 71.20 2014-06-21T09:18:01Z 70.50 2014-06-21T09:18:10Z 69.70 2014-06-21T09:18:15Z 69.50 2014-06-21T09:18:19Z 68.50 2014-06-21T09:18:23Z 67.90 2014-06-21T09:18:25Z 66.50 2014-06-21T09:18:30Z 65.80 2014-06-21T09:18:35Z 65.90 2014-06-21T09:18:37Z 65.10 2014-06-21T09:18:44Z 63.90 2014-06-21T09:18:50Z 62.10 2014-06-21T09:18:55Z 61.10 2014-06-21T09:18:59Z 61.20 2014-06-21T09:19:00Z 62.00 2014-06-21T09:19:08Z 62.20 2014-06-21T09:19:14Z 62.60 2014-06-21T09:19:24Z 63.00 2014-06-21T09:19:33Z 63.40 2014-06-21T09:19:40Z 63.60 2014-06-21T09:19:50Z 64.10 2014-06-21T09:20:00Z 64.60 2014-06-21T09:20:09Z 64.50 2014-06-21T09:20:16Z 65.20 2014-06-21T09:20:23Z 66.00 2014-06-21T09:20:31Z 66.70 2014-06-21T09:20:40Z 67.20 2014-06-21T09:20:47Z 66.60 2014-06-21T09:20:53Z 67.70 2014-06-21T09:21:00Z 68.00 2014-06-21T09:21:08Z 68.90 2014-06-21T09:21:17Z 68.60 2014-06-21T09:21:22Z 70.10 2014-06-21T09:21:30Z 72.20 2014-06-21T09:21:38Z 74.20 2014-06-21T09:21:45Z 75.50 2014-06-21T09:21:53Z 75.60 2014-06-21T09:22:02Z 75.40 2014-06-21T09:22:07Z 74.80 2014-06-21T09:22:17Z 74.90 2014-06-21T09:22:20Z 75.40 2014-06-21T09:22:26Z 75.50 2014-06-21T09:22:31Z 74.20 2014-06-21T09:22:36Z 73.80 2014-06-21T09:22:37Z 73.10 2014-06-21T09:22:41Z 73.00 2014-06-21T09:22:43Z 73.30 2014-06-21T09:22:51Z 73.60 2014-06-21T09:22:55Z 73.70 2014-06-21T09:22:58Z 73.80 2014-06-21T09:22:59Z 74.20 2014-06-21T09:23:07Z 74.60 2014-06-21T09:23:12Z 74.90 2014-06-21T09:23:21Z 74.60 2014-06-21T09:23:25Z 73.80 2014-06-21T09:23:29Z 73.60 2014-06-21T09:23:33Z 73.70 2014-06-21T09:23:37Z 74.10 2014-06-21T09:23:41Z 74.50 2014-06-21T09:23:50Z 74.80 2014-06-21T09:23:56Z 75.30 2014-06-21T09:24:03Z 75.50 2014-06-21T09:24:07Z 75.90 2014-06-21T09:24:15Z 76.20 2014-06-21T09:24:23Z 76.60 2014-06-21T09:24:30Z 76.80 2014-06-21T09:24:33Z 76.80 2014-06-21T09:24:35Z 76.90 2014-06-21T09:24:43Z 77.50 2014-06-21T09:24:49Z 77.80 2014-06-21T09:24:57Z 78.20 2014-06-21T09:25:02Z 78.10 2014-06-21T09:25:07Z 78.70 2014-06-21T09:25:15Z 78.80 2014-06-21T09:25:20Z 79.20 2014-06-21T09:25:29Z 79.60 2014-06-21T09:25:36Z 79.70 2014-06-21T09:25:43Z 80.40 2014-06-21T09:25:48Z 81.60 2014-06-21T09:25:51Z 82.50 2014-06-21T09:25:55Z 82.50 2014-06-21T09:25:58Z 82.60 2014-06-21T09:26:02Z 82.60 2014-06-21T09:26:04Z 82.90 2014-06-21T09:26:10Z 83.00 2014-06-21T09:26:11Z 82.60 2014-06-21T09:26:16Z 82.60 2014-06-21T09:26:20Z 82.80 2014-06-21T09:26:23Z 83.00 2014-06-21T09:26:25Z 83.40 2014-06-21T09:26:30Z 83.60 2014-06-21T09:26:38Z 83.90 2014-06-21T09:26:44Z 84.30 2014-06-21T09:26:53Z 85.37 2014-06-21T09:27:01Z 85.64 2014-06-21T09:27:04Z 85.55 2014-06-21T09:27:09Z 85.14 2014-06-21T09:27:12Z 85.08 2014-06-21T09:27:19Z 85.56 2014-06-21T09:27:26Z 86.17 2014-06-21T09:27:33Z 86.84 2014-06-21T09:27:41Z 87.30 2014-06-21T09:27:48Z 88.07 2014-06-21T09:27:55Z 88.50 2014-06-21T09:28:01Z 89.45 2014-06-21T09:28:08Z 90.17 2014-06-21T09:28:14Z 91.16 2014-06-21T09:28:20Z 92.01 2014-06-21T09:28:27Z 92.85 2014-06-21T09:28:33Z 93.15 2014-06-21T09:28:38Z 93.99 2014-06-21T09:28:45Z 94.65 2014-06-21T09:28:50Z 95.53 2014-06-21T09:28:56Z 96.37 2014-06-21T09:29:02Z 97.04 2014-06-21T09:29:08Z 97.90 2014-06-21T09:29:14Z 98.97 2014-06-21T09:29:20Z 99.65 2014-06-21T09:29:26Z 100.56 2014-06-21T09:29:33Z 101.47 2014-06-21T09:29:40Z 101.69 2014-06-21T09:29:42Z 102.53 2014-06-21T09:29:48Z 103.59 2014-06-21T09:29:54Z 105.06 2014-06-21T09:30:01Z 106.25 2014-06-21T09:30:09Z 106.77 2014-06-21T09:30:15Z 106.85 2014-06-21T09:30:16Z 107.36 2014-06-21T09:30:24Z 107.89 2014-06-21T09:30:30Z 108.87 2014-06-21T09:30:37Z 109.41 2014-06-21T09:30:41Z 110.29 2014-06-21T09:30:48Z 111.32 2014-06-21T09:30:55Z 112.23 2014-06-21T09:31:01Z 112.78 2014-06-21T09:31:04Z 113.84 2014-06-21T09:31:09Z 114.83 2014-06-21T09:31:16Z 115.41 2014-06-21T09:31:21Z 116.32 2014-06-21T09:31:27Z 117.58 2014-06-21T09:31:34Z 117.81 2014-06-21T09:31:35Z 118.95 2014-06-21T09:31:42Z 119.99 2014-06-21T09:31:47Z 121.69 2014-06-21T09:31:51Z 122.34 2014-06-21T09:31:56Z 123.40 2014-06-21T09:32:00Z 123.78 2014-06-21T09:32:01Z 125.16 2014-06-21T09:32:08Z 126.60 2014-06-21T09:32:14Z 127.78 2014-06-21T09:32:20Z 128.62 2014-06-21T09:32:25Z 129.20 2014-06-21T09:32:29Z 130.47 2014-06-21T09:32:38Z 130.78 2014-06-21T09:32:40Z 131.48 2014-06-21T09:32:46Z 131.95 2014-06-21T09:32:49Z 133.34 2014-06-21T09:32:59Z 134.11 2014-06-21T09:33:03Z 134.95 2014-06-21T09:33:10Z 135.56 2014-06-21T09:33:13Z 136.89 2014-06-21T09:33:19Z 138.46 2014-06-21T09:33:28Z 139.93 2014-06-21T09:33:36Z 141.38 2014-06-21T09:33:42Z 142.12 2014-06-21T09:33:46Z 142.93 2014-06-21T09:33:53Z 143.10 2014-06-21T09:33:55Z 143.47 2014-06-21T09:33:58Z 143.93 2014-06-21T09:34:02Z 143.68 2014-06-21T09:34:04Z 144.10 2014-06-21T09:34:09Z 144.25 2014-06-21T09:34:10Z 145.55 2014-06-21T09:34:20Z 147.01 2014-06-21T09:34:30Z 147.67 2014-06-21T09:34:36Z 147.65 2014-06-21T09:34:52Z 148.14 2014-06-21T09:34:59Z 148.34 2014-06-21T09:35:03Z 149.76 2014-06-21T09:35:07Z 150.28 2014-06-21T09:35:11Z 150.53 2014-06-21T09:35:13Z 151.25 2014-06-21T09:35:19Z 152.34 2014-06-21T09:35:30Z 153.30 2014-06-21T09:35:38Z 153.53 2014-06-21T09:35:44Z 153.66 2014-06-21T09:35:49Z 153.61 2014-06-21T09:35:55Z 153.27 2014-06-21T09:36:00Z 152.82 2014-06-21T09:36:05Z 152.84 2014-06-21T09:36:07Z 152.50 2014-06-21T09:36:11Z 152.18 2014-06-21T09:36:15Z 152.37 2014-06-21T09:36:17Z 150.72 2014-06-21T09:36:21Z 149.10 2014-06-21T09:36:24Z 146.75 2014-06-21T09:36:28Z 146.51 2014-06-21T09:36:29Z 145.35 2014-06-21T09:36:32Z 143.60 2014-06-21T09:36:36Z 143.05 2014-06-21T09:36:37Z 142.22 2014-06-21T09:36:42Z 142.01 2014-06-21T09:36:46Z 139.97 2014-06-21T09:36:51Z 138.49 2014-06-21T09:36:55Z 139.02 2014-06-21T09:36:59Z 140.01 2014-06-21T09:37:03Z 141.62 2014-06-21T09:37:09Z 143.45 2014-06-21T09:37:15Z 144.42 2014-06-21T09:37:20Z 144.93 2014-06-21T09:37:22Z 146.74 2014-06-21T09:37:29Z 147.73 2014-06-21T09:37:34Z 147.85 2014-06-21T09:37:37Z 146.50 2014-06-21T09:37:41Z 143.70 2014-06-21T09:37:47Z 143.11 2014-06-21T09:37:48Z 139.82 2014-06-21T09:37:53Z 137.61 2014-06-21T09:37:58Z 135.78 2014-06-21T09:38:03Z 134.16 2014-06-21T09:38:08Z 133.72 2014-06-21T09:38:10Z 133.08 2014-06-21T09:38:13Z 132.55 2014-06-21T09:38:16Z 131.03 2014-06-21T09:38:22Z 128.93 2014-06-21T09:38:27Z 128.18 2014-06-21T09:38:29Z 126.32 2014-06-21T09:38:33Z 125.98 2014-06-21T09:38:34Z 125.91 2014-06-21T09:38:39Z 125.79 2014-06-21T09:38:44Z 125.47 2014-06-21T09:38:45Z 125.58 2014-06-21T09:38:51Z 126.98 2014-06-21T09:38:56Z 128.17 2014-06-21T09:39:02Z 128.53 2014-06-21T09:39:05Z 128.92 2014-06-21T09:39:10Z 129.24 2014-06-21T09:39:13Z 129.72 2014-06-21T09:39:18Z 130.74 2014-06-21T09:39:24Z 132.10 2014-06-21T09:39:29Z 133.82 2014-06-21T09:39:34Z 134.40 2014-06-21T09:39:36Z 134.85 2014-06-21T09:39:41Z 135.29 2014-06-21T09:39:44Z 136.91 2014-06-21T09:39:51Z 137.21 2014-06-21T09:39:56Z 137.90 2014-06-21T09:40:01Z 138.43 2014-06-21T09:40:06Z 138.59 2014-06-21T09:40:08Z 138.89 2014-06-21T09:40:12Z 139.34 2014-06-21T09:40:17Z 139.37 2014-06-21T09:40:23Z 138.31 2014-06-21T09:40:27Z 136.43 2014-06-21T09:40:31Z 133.37 2014-06-21T09:40:36Z 131.40 2014-06-21T09:40:40Z 130.47 2014-06-21T09:40:43Z 130.10 2014-06-21T09:40:44Z 129.14 2014-06-21T09:40:47Z 127.07 2014-06-21T09:40:52Z 125.19 2014-06-21T09:40:57Z 123.28 2014-06-21T09:41:02Z 121.85 2014-06-21T09:41:07Z 119.52 2014-06-21T09:41:12Z 117.74 2014-06-21T09:41:16Z 118.85 2014-06-21T09:41:22Z 118.77 2014-06-21T09:41:23Z 120.10 2014-06-21T09:41:28Z 120.36 2014-06-21T09:41:29Z 121.69 2014-06-21T09:41:32Z 121.87 2014-06-21T09:41:33Z 122.94 2014-06-21T09:41:37Z 123.95 2014-06-21T09:41:43Z 124.44 2014-06-21T09:41:45Z 125.16 2014-06-21T09:41:48Z 125.22 2014-06-21T09:41:53Z 125.93 2014-06-21T09:41:59Z 126.45 2014-06-21T09:42:04Z 126.90 2014-06-21T09:42:10Z 127.00 2014-06-21T09:42:11Z 126.76 2014-06-21T09:42:17Z 126.98 2014-06-21T09:42:18Z 129.28 2014-06-21T09:42:25Z 130.02 2014-06-21T09:42:30Z 131.37 2014-06-21T09:42:36Z 132.86 2014-06-21T09:42:44Z 133.47 2014-06-21T09:42:49Z 134.04 2014-06-21T09:43:51Z 134.67 2014-06-21T09:43:56Z 135.75 2014-06-21T09:44:01Z 136.84 2014-06-21T09:44:06Z 137.72 2014-06-21T09:44:13Z 137.84 2014-06-21T09:44:14Z 138.08 2014-06-21T09:44:17Z 139.27 2014-06-21T09:44:23Z 141.45 2014-06-21T09:44:33Z 142.51 2014-06-21T09:44:41Z 143.61 2014-06-21T09:44:48Z 144.42 2014-06-21T09:44:53Z 144.93 2014-06-21T09:44:59Z 145.80 2014-06-21T09:45:05Z 146.35 2014-06-21T09:45:13Z 146.65 2014-06-21T09:45:16Z 147.61 2014-06-21T09:45:24Z 147.93 2014-06-21T09:45:27Z 149.08 2014-06-21T09:45:36Z 149.77 2014-06-21T09:45:43Z 150.63 2014-06-21T09:45:49Z 151.47 2014-06-21T09:45:53Z 152.14 2014-06-21T09:45:57Z 153.28 2014-06-21T09:46:02Z 153.85 2014-06-21T09:46:05Z 154.55 2014-06-21T09:46:08Z 156.48 2014-06-21T09:46:15Z 157.36 2014-06-21T09:46:19Z 158.08 2014-06-21T09:46:22Z 159.87 2014-06-21T09:46:30Z 161.26 2014-06-21T09:46:36Z 162.62 2014-06-21T09:46:43Z 163.79 2014-06-21T09:46:49Z 164.87 2014-06-21T09:46:55Z 165.58 2014-06-21T09:46:58Z 165.77 2014-06-21T09:47:17Z 166.23 2014-06-21T09:47:21Z 167.22 2014-06-21T09:47:28Z 168.24 2014-06-21T09:47:35Z 169.16 2014-06-21T09:47:40Z 170.69 2014-06-21T09:47:48Z 171.98 2014-06-21T09:47:57Z 172.60 2014-06-21T09:48:07Z 173.50 2014-06-21T09:48:12Z 174.37 2014-06-21T09:48:18Z 175.11 2014-06-21T09:48:26Z 176.05 2014-06-21T09:48:32Z 176.31 2014-06-21T09:48:34Z 176.97 2014-06-21T09:48:41Z 177.43 2014-06-21T09:48:47Z 178.19 2014-06-21T09:48:54Z 179.20 2014-06-21T09:49:00Z 180.64 2014-06-21T09:49:08Z 181.63 2014-06-21T09:49:12Z 182.77 2014-06-21T09:49:15Z 184.38 2014-06-21T09:49:23Z 185.64 2014-06-21T09:49:28Z 187.20 2014-06-21T09:49:35Z 187.38 2014-06-21T09:49:37Z 188.10 2014-06-21T09:49:44Z 188.26 2014-06-21T09:49:45Z 188.70 2014-06-21T09:49:49Z 189.13 2014-06-21T09:49:53Z 189.40 2014-06-21T09:49:55Z 191.48 2014-06-21T09:50:03Z 193.05 2014-06-21T09:50:09Z 194.68 2014-06-21T09:50:17Z 196.01 2014-06-21T09:50:26Z 197.11 2014-06-21T09:50:32Z 197.78 2014-06-21T09:50:38Z 198.12 2014-06-21T09:50:45Z 198.16 2014-06-21T09:50:52Z 198.33 2014-06-21T09:50:59Z 198.97 2014-06-21T09:51:05Z 199.53 2014-06-21T09:51:10Z 200.42 2014-06-21T09:51:15Z 200.57 2014-06-21T09:51:16Z 202.55 2014-06-21T09:51:22Z 203.24 2014-06-21T09:51:24Z 204.41 2014-06-21T09:51:36Z 205.60 2014-06-21T09:51:44Z 206.96 2014-06-21T09:51:52Z 208.10 2014-06-21T09:52:00Z 208.99 2014-06-21T09:52:07Z 209.12 2014-06-21T09:52:17Z 209.15 2014-06-21T09:52:18Z 209.22 2014-06-21T09:52:24Z 209.15 2014-06-21T09:52:31Z 209.64 2014-06-21T09:52:38Z 209.95 2014-06-21T09:52:42Z 211.22 2014-06-21T09:52:51Z 212.21 2014-06-21T09:52:58Z 213.38 2014-06-21T09:53:06Z 214.02 2014-06-21T09:53:13Z 213.66 2014-06-21T09:53:20Z 212.87 2014-06-21T09:53:24Z 211.65 2014-06-21T09:53:29Z 210.03 2014-06-21T09:53:34Z 209.15 2014-06-21T09:53:36Z 207.88 2014-06-21T09:53:40Z 207.50 2014-06-21T09:53:44Z 207.39 2014-06-21T09:53:47Z 207.28 2014-06-21T09:54:25Z 207.28 2014-06-21T09:54:29Z 207.32 2014-06-21T09:54:32Z 207.21 2014-06-21T09:54:34Z 205.56 2014-06-21T09:54:39Z 201.98 2014-06-21T09:54:45Z 199.07 2014-06-21T09:54:50Z 197.70 2014-06-21T09:54:52Z 192.30 2014-06-21T09:54:59Z 190.49 2014-06-21T09:55:02Z 190.35 2014-06-21T09:55:06Z 190.31 2014-06-21T09:55:11Z 189.43 2014-06-21T09:55:13Z 188.51 2014-06-21T09:55:15Z 186.43 2014-06-21T09:55:20Z 184.91 2014-06-21T09:55:24Z 183.39 2014-06-21T09:55:29Z 182.97 2014-06-21T09:55:30Z 181.09 2014-06-21T09:55:36Z 179.13 2014-06-21T09:55:41Z 177.26 2014-06-21T09:55:45Z 174.96 2014-06-21T09:55:49Z 173.70 2014-06-21T09:55:51Z 172.24 2014-06-21T09:55:54Z 170.60 2014-06-21T09:55:58Z 168.80 2014-06-21T09:56:01Z 167.57 2014-06-21T09:56:04Z 166.42 2014-06-21T09:56:08Z 163.09 2014-06-21T09:56:42Z 161.85 2014-06-21T09:56:47Z 160.92 2014-06-21T09:56:50Z 160.02 2014-06-21T09:56:59Z 159.15 2014-06-21T09:57:07Z 158.69 2014-06-21T09:57:09Z 156.81 2014-06-21T09:57:17Z 156.03 2014-06-21T09:57:20Z 154.18 2014-06-21T09:57:26Z 152.46 2014-06-21T09:57:31Z 150.64 2014-06-21T09:57:38Z 148.11 2014-06-21T09:57:42Z 146.83 2014-06-21T09:57:47Z 144.57 2014-06-21T09:57:51Z 143.71 2014-06-21T09:57:53Z 143.31 2014-06-21T09:57:54Z 141.44 2014-06-21T09:58:00Z 140.13 2014-06-21T09:58:03Z 138.31 2014-06-21T09:58:06Z 134.65 2014-06-21T09:58:12Z 133.79 2014-06-21T09:58:14Z 131.73 2014-06-21T09:58:17Z 129.79 2014-06-21T09:58:23Z 128.15 2014-06-21T09:58:28Z 125.92 2014-06-21T09:58:32Z 122.74 2014-06-21T09:58:35Z 122.48 2014-06-21T09:58:36Z 121.52 2014-06-21T09:58:42Z 121.36 2014-06-21T09:58:43Z 120.31 2014-06-21T09:58:48Z 119.54 2014-06-21T09:58:51Z 117.78 2014-06-21T09:58:55Z 117.52 2014-06-21T09:58:56Z 117.25 2014-06-21T09:58:59Z 116.99 2014-06-21T09:59:05Z 116.71 2014-06-21T09:59:08Z 116.46 2014-06-21T09:59:14Z 116.08 2014-06-21T10:00:34Z 116.02 2014-06-21T10:00:39Z 115.90 2014-06-21T10:00:45Z 115.84 2014-06-21T10:00:46Z 115.15 2014-06-21T10:00:50Z 114.36 2014-06-21T10:00:55Z 113.92 2014-06-21T10:01:03Z 113.72 2014-06-21T10:01:10Z 113.70 2014-06-21T10:01:12Z 113.64 2014-06-21T10:01:18Z 113.56 2014-06-21T10:01:20Z 113.60 2014-06-21T10:01:24Z 113.42 2014-06-21T10:01:30Z 113.49 2014-06-21T10:01:38Z 113.74 2014-06-21T10:01:45Z 113.89 2014-06-21T10:01:47Z 114.05 2014-06-21T10:01:53Z 114.08 2014-06-21T10:01:54Z 114.32 2014-06-21T10:02:00Z 114.34 2014-06-21T10:02:06Z 113.41 2014-06-21T10:02:12Z 113.10 2014-06-21T10:02:18Z 113.34 2014-06-21T10:02:23Z 113.58 2014-06-21T10:02:27Z 113.93 2014-06-21T10:02:31Z 114.39 2014-06-21T10:02:36Z 115.27 2014-06-21T10:02:42Z 116.39 2014-06-21T10:02:49Z 117.39 2014-06-21T10:02:54Z 117.65 2014-06-21T10:02:59Z 117.68 2014-06-21T10:03:05Z 117.68 2014-06-21T10:03:07Z 117.65 2014-06-21T10:03:11Z 117.74 2014-06-21T10:03:14Z 117.80 2014-06-21T10:03:18Z 117.64 2014-06-21T10:03:25Z 117.60 2014-06-21T10:03:31Z 117.24 2014-06-21T10:03:34Z 115.62 2014-06-21T10:03:40Z 115.32 2014-06-21T10:03:41Z 114.90 2014-06-21T10:03:46Z 114.87 2014-06-21T10:03:48Z 114.75 2014-06-21T10:03:56Z 114.70 2014-06-21T10:03:58Z 114.95 2014-06-21T10:04:56Z 115.13 2014-06-21T10:05:29Z 115.64 2014-06-21T10:05:35Z 115.27 2014-06-21T10:05:39Z 115.05 2014-06-21T10:05:46Z 114.65 2014-06-21T10:05:51Z 114.33 2014-06-21T10:05:55Z 114.15 2014-06-21T10:05:58Z 114.03 2014-06-21T10:06:02Z 113.75 2014-06-21T10:06:06Z 113.69 2014-06-21T10:06:10Z 113.64 2014-06-21T10:06:11Z 113.51 2014-06-21T10:06:18Z 113.44 2014-06-21T10:06:23Z 113.32 2014-06-21T10:06:26Z 113.06 2014-06-21T10:06:32Z 113.32 2014-06-21T10:06:38Z 113.50 2014-06-21T10:06:43Z 113.76 2014-06-21T10:06:51Z 114.09 2014-06-21T10:06:58Z 114.02 2014-06-21T10:07:05Z 114.42 2014-06-21T10:07:13Z 114.82 2014-06-21T10:07:20Z 115.40 2014-06-21T10:07:28Z 116.22 2014-06-21T10:07:35Z 117.03 2014-06-21T10:07:43Z 118.23 2014-06-21T10:07:51Z 118.81 2014-06-21T10:07:58Z 119.69 2014-06-21T10:08:06Z 120.23 2014-06-21T10:08:13Z 119.85 2014-06-21T10:08:18Z 119.46 2014-06-21T10:08:24Z 119.15 2014-06-21T10:08:26Z 118.47 2014-06-21T10:08:30Z 117.91 2014-06-21T10:08:34Z 117.99 2014-06-21T10:08:39Z 119.63 2014-06-21T10:08:44Z 120.42 2014-06-21T10:08:49Z 120.46 2014-06-21T10:08:56Z 120.50 2014-06-21T10:09:02Z 120.56 2014-06-21T10:09:07Z 120.44 2014-06-21T10:09:14Z 120.48 2014-06-21T10:09:20Z 120.48 2014-06-21T10:09:25Z 120.39 2014-06-21T10:09:28Z 120.63 2014-06-21T10:09:35Z 120.70 2014-06-21T10:09:36Z 121.15 2014-06-21T10:09:41Z 122.22 2014-06-21T10:09:47Z 123.65 2014-06-21T10:09:53Z 124.29 2014-06-21T10:09:58Z 124.82 2014-06-21T10:10:04Z 125.05 2014-06-21T10:10:08Z 124.94 2014-06-21T10:10:19Z 124.36 2014-06-21T10:10:24Z 124.03 2014-06-21T10:10:28Z 124.01 2014-06-21T10:10:32Z 124.56 2014-06-21T10:10:40Z 124.96 2014-06-21T10:10:45Z 125.11 2014-06-21T10:10:51Z 125.61 2014-06-21T10:10:56Z 125.41 2014-06-21T10:11:02Z 125.88 2014-06-21T10:11:08Z 126.24 2014-06-21T10:11:13Z 126.49 2014-06-21T10:11:18Z 126.59 2014-06-21T10:11:23Z 126.01 2014-06-21T10:11:28Z 125.92 2014-06-21T10:11:29Z 125.40 2014-06-21T10:11:34Z 125.14 2014-06-21T10:11:37Z 125.03 2014-06-21T10:11:42Z 126.09 2014-06-21T10:11:47Z 126.95 2014-06-21T10:11:52Z 128.14 2014-06-21T10:11:56Z 128.81 2014-06-21T10:12:00Z 129.12 2014-06-21T10:12:06Z 128.98 2014-06-21T10:12:11Z 128.59 2014-06-21T10:12:16Z 128.61 2014-06-21T10:12:22Z 128.93 2014-06-21T10:12:27Z 129.61 2014-06-21T10:12:34Z 129.83 2014-06-21T10:12:37Z 130.57 2014-06-21T10:12:44Z 131.11 2014-06-21T10:12:48Z 131.59 2014-06-21T10:12:54Z 131.68 2014-06-21T10:12:55Z 132.16 2014-06-21T10:13:02Z 133.18 2014-06-21T10:13:07Z 134.58 2014-06-21T10:13:13Z 136.33 2014-06-21T10:13:21Z 137.16 2014-06-21T10:13:27Z 137.52 2014-06-21T10:13:33Z 137.70 2014-06-21T10:13:39Z 138.08 2014-06-21T10:13:44Z 138.22 2014-06-21T10:13:48Z 138.26 2014-06-21T10:13:54Z 138.30 2014-06-21T10:13:55Z 138.63 2014-06-21T10:13:58Z 139.21 2014-06-21T10:14:02Z 139.56 2014-06-21T10:14:15Z 139.72 2014-06-21T10:14:17Z 140.80 2014-06-21T10:14:28Z 140.94 2014-06-21T10:14:29Z 142.02 2014-06-21T10:14:35Z 142.37 2014-06-21T10:14:37Z 143.69 2014-06-21T10:14:44Z 143.91 2014-06-21T10:14:46Z 144.85 2014-06-21T10:14:56Z 145.73 2014-06-21T10:15:04Z 146.35 2014-06-21T10:15:10Z 147.53 2014-06-21T10:15:15Z 149.28 2014-06-21T10:15:22Z 151.29 2014-06-21T10:15:31Z 152.62 2014-06-21T10:15:38Z 154.35 2014-06-21T10:15:47Z 155.29 2014-06-21T10:15:54Z 155.83 2014-06-21T10:16:00Z 156.56 2014-06-21T10:16:04Z 157.23 2014-06-21T10:16:08Z 158.35 2014-06-21T10:16:13Z 160.71 2014-06-21T10:16:21Z 162.29 2014-06-21T10:16:28Z 163.63 2014-06-21T10:16:35Z 164.78 2014-06-21T10:16:43Z 165.90 2014-06-21T10:16:51Z 166.19 2014-06-21T10:16:53Z 167.58 2014-06-21T10:17:02Z 168.29 2014-06-21T10:17:06Z 170.03 2014-06-21T10:17:14Z 171.49 2014-06-21T10:17:23Z 171.93 2014-06-21T10:17:29Z 172.09 2014-06-21T10:17:36Z 171.83 2014-06-21T10:17:42Z 172.08 2014-06-21T10:17:48Z 172.25 2014-06-21T10:17:54Z 172.84 2014-06-21T10:18:01Z 173.10 2014-06-21T10:18:04Z 173.42 2014-06-21T10:18:08Z 173.84 2014-06-21T10:18:16Z 174.68 2014-06-21T10:18:23Z 175.95 2014-06-21T10:18:31Z 177.47 2014-06-21T10:18:39Z 178.41 2014-06-21T10:18:44Z 179.55 2014-06-21T10:18:50Z 181.44 2014-06-21T10:18:58Z 183.26 2014-06-21T10:19:05Z 184.75 2014-06-21T10:19:12Z 186.20 2014-06-21T10:19:19Z 187.84 2014-06-21T10:19:27Z 188.57 2014-06-21T10:19:31Z 189.02 2014-06-21T10:19:34Z 190.56 2014-06-21T10:19:42Z 192.60 2014-06-21T10:19:51Z 194.43 2014-06-21T10:19:59Z 196.00 2014-06-21T10:20:06Z 196.81 2014-06-21T10:20:10Z 198.10 2014-06-21T10:20:19Z 198.42 2014-06-21T10:20:23Z 198.97 2014-06-21T10:20:31Z 198.62 2014-06-21T10:20:36Z 198.32 2014-06-21T10:20:40Z 198.15 2014-06-21T10:20:46Z 197.98 2014-06-21T10:20:52Z 198.41 2014-06-21T10:20:58Z 198.56 2014-06-21T10:21:00Z 198.57 2014-06-21T10:21:01Z 198.70 2014-06-21T10:21:04Z 198.58 2014-06-21T10:21:11Z 198.51 2014-06-21T10:21:16Z 198.49 2014-06-21T10:21:21Z 198.77 2014-06-21T10:21:23Z 199.52 2014-06-21T10:21:28Z 200.16 2014-06-21T10:21:35Z 200.28 2014-06-21T10:21:43Z 201.06 2014-06-21T10:21:51Z 201.55 2014-06-21T10:21:58Z 201.42 2014-06-21T10:22:01Z 201.42 2014-06-21T10:22:06Z 201.74 2014-06-21T10:22:11Z 201.96 2014-06-21T10:22:13Z 203.06 2014-06-21T10:22:20Z 203.42 2014-06-21T10:22:27Z 203.54 2014-06-21T10:22:32Z 203.96 2014-06-21T10:22:39Z 204.58 2014-06-21T10:22:44Z 205.50 2014-06-21T10:22:48Z 206.06 2014-06-21T10:22:55Z 206.64 2014-06-21T10:23:05Z 207.41 2014-06-21T10:23:12Z 208.48 2014-06-21T10:23:18Z 209.28 2014-06-21T10:23:24Z 210.18 2014-06-21T10:23:30Z 210.37 2014-06-21T10:23:31Z 211.46 2014-06-21T10:23:37Z 213.73 2014-06-21T10:23:44Z 213.84 2014-06-21T10:23:45Z 215.77 2014-06-21T10:23:53Z 216.86 2014-06-21T10:24:00Z 217.58 2014-06-21T10:24:06Z 218.92 2014-06-21T10:24:14Z 219.05 2014-06-21T10:24:16Z 219.46 2014-06-21T10:24:18Z 220.67 2014-06-21T10:24:26Z 221.37 2014-06-21T10:24:31Z 221.71 2014-06-21T10:24:36Z 222.74 2014-06-21T10:24:44Z 223.86 2014-06-21T10:24:51Z 225.51 2014-06-21T10:25:00Z 226.55 2014-06-21T10:25:07Z 227.32 2014-06-21T10:25:13Z 227.80 2014-06-21T10:25:18Z 228.35 2014-06-21T10:25:24Z 229.16 2014-06-21T10:25:31Z 229.99 2014-06-21T10:25:38Z 230.29 2014-06-21T10:25:42Z 230.59 2014-06-21T10:25:45Z 232.35 2014-06-21T10:25:55Z 233.54 2014-06-21T10:26:03Z 234.68 2014-06-21T10:26:11Z 234.77 2014-06-21T10:26:12Z 235.40 2014-06-21T10:26:20Z 236.11 2014-06-21T10:26:27Z 237.09 2014-06-21T10:26:32Z 237.53 2014-06-21T10:26:34Z 238.04 2014-06-21T10:26:40Z 238.57 2014-06-21T10:26:48Z 239.47 2014-06-21T10:26:54Z 240.30 2014-06-21T10:26:59Z 241.40 2014-06-21T10:27:06Z 241.69 2014-06-21T10:27:08Z 243.17 2014-06-21T10:27:17Z 244.15 2014-06-21T10:27:23Z 244.45 2014-06-21T10:27:29Z 244.37 2014-06-21T10:27:36Z 244.42 2014-06-21T10:27:37Z 244.51 2014-06-21T10:27:53Z 244.83 2014-06-21T10:27:59Z 245.12 2014-06-21T10:28:06Z 245.81 2014-06-21T10:28:11Z 246.35 2014-06-21T10:28:14Z 247.04 2014-06-21T10:28:20Z 247.27 2014-06-21T10:28:23Z 249.08 2014-06-21T10:28:30Z 249.43 2014-06-21T10:28:32Z 251.44 2014-06-21T10:28:39Z 252.95 2014-06-21T10:28:46Z 254.38 2014-06-21T10:28:52Z 255.30 2014-06-21T10:28:55Z 256.28 2014-06-21T10:28:59Z 257.78 2014-06-21T10:29:08Z 258.54 2014-06-21T10:29:13Z 259.40 2014-06-21T10:29:20Z 260.11 2014-06-21T10:29:26Z 260.69 2014-06-21T10:29:31Z 261.47 2014-06-21T10:29:38Z 261.53 2014-06-21T10:29:39Z 262.35 2014-06-21T10:29:46Z 263.50 2014-06-21T10:29:53Z 264.87 2014-06-21T10:30:00Z 264.87 2014-06-21T10:30:05Z 264.43 2014-06-21T10:30:09Z 265.69 2014-06-21T10:30:15Z 266.35 2014-06-21T10:30:18Z 267.78 2014-06-21T10:30:27Z 269.14 2014-06-21T10:30:34Z 270.17 2014-06-21T10:30:39Z 270.62 2014-06-21T10:30:46Z 270.87 2014-06-21T10:30:51Z 271.65 2014-06-21T10:30:58Z 272.90 2014-06-21T10:31:08Z 273.05 2014-06-21T10:31:14Z 273.08 2014-06-21T10:31:20Z 273.03 2014-06-21T10:31:26Z 272.75 2014-06-21T10:31:30Z 272.62 2014-06-21T10:31:31Z 271.84 2014-06-21T10:31:35Z 271.76 2014-06-21T10:31:36Z 272.25 2014-06-21T10:31:43Z 272.53 2014-06-21T10:31:44Z 274.08 2014-06-21T10:31:51Z 274.25 2014-06-21T10:31:52Z 274.00 2014-06-21T10:31:58Z 274.25 2014-06-21T10:32:04Z 274.32 2014-06-21T10:32:06Z 274.30 2014-06-21T10:32:15Z 273.73 2014-06-21T10:32:20Z 273.52 2014-06-21T10:32:25Z 273.61 2014-06-21T10:32:31Z 274.52 2014-06-21T10:32:38Z 274.74 2014-06-21T10:32:39Z 275.22 2014-06-21T10:32:42Z 276.00 2014-06-21T10:32:46Z 278.13 2014-06-21T10:32:54Z 279.19 2014-06-21T10:33:00Z 280.63 2014-06-21T10:33:08Z 280.98 2014-06-21T10:33:14Z 280.33 2014-06-21T10:33:19Z 279.27 2014-06-21T10:33:24Z 278.24 2014-06-21T10:33:29Z 278.23 2014-06-21T10:33:33Z 278.70 2014-06-21T10:33:36Z 279.70 2014-06-21T10:33:44Z 280.67 2014-06-21T10:33:49Z 281.06 2014-06-21T10:33:52Z 281.74 2014-06-21T10:33:57Z 282.02 2014-06-21T10:34:02Z 282.13 2014-06-21T10:34:04Z 282.18 2014-06-21T10:34:10Z 282.28 2014-06-21T10:34:15Z 282.75 2014-06-21T10:34:21Z 283.57 2014-06-21T10:34:26Z 284.38 2014-06-21T10:34:32Z 284.98 2014-06-21T10:34:38Z 285.46 2014-06-21T10:34:43Z 285.88 2014-06-21T10:34:47Z 286.68 2014-06-21T10:34:53Z 287.01 2014-06-21T10:34:57Z 287.24 2014-06-21T10:35:04Z 287.74 2014-06-21T10:35:10Z 288.00 2014-06-21T10:35:16Z 288.08 2014-06-21T10:35:21Z 288.56 2014-06-21T10:35:27Z 289.85 2014-06-21T10:35:35Z 289.94 2014-06-21T10:35:36Z 289.10 2014-06-21T10:35:42Z 288.06 2014-06-21T10:35:47Z 287.96 2014-06-21T10:35:51Z 287.12 2014-06-21T10:35:55Z 286.80 2014-06-21T10:35:56Z 286.04 2014-06-21T10:36:00Z 285.28 2014-06-21T10:36:02Z 283.30 2014-06-21T10:36:07Z 282.48 2014-06-21T10:36:10Z 281.41 2014-06-21T10:36:26Z 280.59 2014-06-21T10:36:30Z 279.90 2014-06-21T10:36:32Z 278.56 2014-06-21T10:36:36Z 276.86 2014-06-21T10:36:41Z 276.15 2014-06-21T10:36:50Z 274.69 2014-06-21T10:36:55Z 273.05 2014-06-21T10:37:03Z 271.70 2014-06-21T10:37:06Z 270.63 2014-06-21T10:37:10Z 270.20 2014-06-21T10:37:12Z 268.33 2014-06-21T10:37:17Z 267.00 2014-06-21T10:37:22Z 265.25 2014-06-21T10:37:27Z 264.41 2014-06-21T10:37:31Z 263.17 2014-06-21T10:37:35Z 262.47 2014-06-21T10:37:39Z 262.82 2014-06-21T10:37:41Z 264.04 2014-06-21T10:37:48Z 265.00 2014-06-21T10:37:52Z 266.12 2014-06-21T10:37:57Z 266.75 2014-06-21T10:38:01Z 267.38 2014-06-21T10:38:05Z 268.16 2014-06-21T10:38:09Z 269.00 2014-06-21T10:38:15Z 269.53 2014-06-21T10:38:21Z 269.84 2014-06-21T10:38:28Z 269.90 2014-06-21T10:38:34Z 269.91 2014-06-21T10:38:40Z 269.65 2014-06-21T10:38:45Z 269.92 2014-06-21T10:38:51Z 269.86 2014-06-21T10:38:52Z 268.09 2014-06-21T10:38:58Z 266.87 2014-06-21T10:39:00Z 263.76 2014-06-21T10:39:05Z 261.46 2014-06-21T10:39:09Z 259.68 2014-06-21T10:39:12Z 258.93 2014-06-21T10:39:14Z 258.58 2014-06-21T10:39:15Z 258.46 2014-06-21T10:39:19Z 258.16 2014-06-21T10:39:22Z 257.71 2014-06-21T10:39:28Z 258.33 2014-06-21T10:39:33Z 259.26 2014-06-21T10:39:40Z 259.95 2014-06-21T10:39:47Z 260.38 2014-06-21T10:39:52Z 260.84 2014-06-21T10:39:58Z 261.12 2014-06-21T10:40:04Z 262.67 2014-06-21T10:40:12Z 263.36 2014-06-21T10:40:17Z 262.68 2014-06-21T10:40:22Z 260.72 2014-06-21T10:40:26Z 259.35 2014-06-21T10:40:29Z 258.66 2014-06-21T10:40:31Z 256.59 2014-06-21T10:40:35Z 255.42 2014-06-21T10:40:37Z 254.30 2014-06-21T10:40:42Z 254.31 2014-06-21T10:40:43Z 254.66 2014-06-21T10:40:50Z 255.33 2014-06-21T10:40:57Z 256.05 2014-06-21T10:41:04Z 257.64 2014-06-21T10:41:13Z 258.92 2014-06-21T10:41:20Z 260.64 2014-06-21T10:41:28Z 262.11 2014-06-21T10:41:35Z 263.61 2014-06-21T10:41:42Z 265.84 2014-06-21T10:41:49Z 267.70 2014-06-21T10:41:56Z 268.16 2014-06-21T10:41:58Z 269.50 2014-06-21T10:42:06Z 270.24 2014-06-21T10:42:11Z 271.00 2014-06-21T10:42:17Z 271.25 2014-06-21T10:42:24Z 271.90 2014-06-21T10:42:31Z 272.81 2014-06-21T10:42:40Z 273.51 2014-06-21T10:42:49Z 274.01 2014-06-21T10:42:58Z 274.18 2014-06-21T10:43:00Z 274.83 2014-06-21T10:43:08Z 275.24 2014-06-21T10:43:15Z 275.74 2014-06-21T10:43:21Z 276.49 2014-06-21T10:43:28Z 276.60 2014-06-21T10:43:29Z 277.09 2014-06-21T10:43:33Z 278.27 2014-06-21T10:43:41Z 278.59 2014-06-21T10:43:46Z 279.70 2014-06-21T10:43:56Z 280.72 2014-06-21T10:44:04Z 281.09 2014-06-21T10:44:07Z 281.05 2014-06-21T10:44:52Z 281.57 2014-06-21T10:44:59Z 282.05 2014-06-21T10:45:02Z 282.38 2014-06-21T10:45:09Z 283.28 2014-06-21T10:45:16Z 283.72 2014-06-21T10:45:21Z 283.58 2014-06-21T10:45:26Z 283.01 2014-06-21T10:45:31Z 282.76 2014-06-21T10:45:32Z 281.42 2014-06-21T10:45:36Z 280.98 2014-06-21T10:45:37Z 278.66 2014-06-21T10:45:41Z 277.13 2014-06-21T10:45:43Z 274.86 2014-06-21T10:45:47Z 274.67 2014-06-21T10:45:48Z 273.15 2014-06-21T10:45:52Z 270.55 2014-06-21T10:45:57Z 270.05 2014-06-21T10:45:58Z 268.81 2014-06-21T10:46:01Z 268.31 2014-06-21T10:46:02Z 266.67 2014-06-21T10:46:07Z 265.19 2014-06-21T10:46:11Z 264.28 2014-06-21T10:46:13Z 262.89 2014-06-21T10:46:18Z 261.18 2014-06-21T10:46:23Z 258.97 2014-06-21T10:46:27Z 257.33 2014-06-21T10:46:30Z 257.51 2014-06-21T10:46:32Z 257.91 2014-06-21T10:46:36Z 257.01 2014-06-21T10:46:42Z 256.78 2014-06-21T10:46:46Z 257.05 2014-06-21T10:46:48Z 259.28 2014-06-21T10:46:56Z 261.68 2014-06-21T10:47:04Z 263.84 2014-06-21T10:47:11Z 264.37 2014-06-21T10:47:12Z 266.48 2014-06-21T10:47:18Z 267.01 2014-06-21T10:47:21Z 268.24 2014-06-21T10:47:29Z 269.80 2014-06-21T10:47:37Z 270.31 2014-06-21T10:47:44Z 269.94 2014-06-21T10:47:47Z 269.81 2014-06-21T10:47:53Z 269.92 2014-06-21T10:47:55Z 270.53 2014-06-21T10:48:01Z 271.97 2014-06-21T10:48:08Z 272.88 2014-06-21T10:48:13Z 273.06 2014-06-21T10:48:15Z 273.74 2014-06-21T10:48:22Z 273.96 2014-06-21T10:48:25Z 274.73 2014-06-21T10:48:31Z 275.55 2014-06-21T10:48:35Z 276.39 2014-06-21T10:48:42Z 277.61 2014-06-21T10:48:48Z 278.62 2014-06-21T10:48:54Z 279.06 2014-06-21T10:48:57Z 279.58 2014-06-21T10:49:02Z 280.14 2014-06-21T10:49:05Z 280.94 2014-06-21T10:49:09Z 281.63 2014-06-21T10:49:15Z 282.14 2014-06-21T10:49:21Z 282.36 2014-06-21T10:49:23Z 282.99 2014-06-21T10:49:28Z 283.86 2014-06-21T10:49:35Z 284.14 2014-06-21T10:49:36Z 284.96 2014-06-21T10:49:40Z 285.71 2014-06-21T10:49:45Z 286.67 2014-06-21T10:49:52Z 287.50 2014-06-21T10:49:59Z 288.24 2014-06-21T10:50:07Z 289.06 2014-06-21T10:50:14Z 290.32 2014-06-21T10:50:23Z 290.63 2014-06-21T10:50:25Z 292.20 2014-06-21T10:50:33Z 292.83 2014-06-21T10:50:35Z 293.46 2014-06-21T10:50:38Z 293.99 2014-06-21T10:50:42Z 294.68 2014-06-21T10:50:48Z 294.52 2014-06-21T10:50:55Z 294.37 2014-06-21T10:50:56Z 293.66 2014-06-21T10:51:02Z 292.95 2014-06-21T10:51:17Z 292.72 2014-06-21T10:51:20Z 292.69 2014-06-21T10:51:21Z 292.53 2014-06-21T10:51:26Z 292.58 2014-06-21T10:51:29Z 292.27 2014-06-21T10:51:34Z 290.14 2014-06-21T10:51:39Z 289.86 2014-06-21T10:51:40Z 287.10 2014-06-21T10:51:43Z 282.94 2014-06-21T10:51:48Z 280.63 2014-06-21T10:51:52Z 276.99 2014-06-21T10:51:56Z 275.32 2014-06-21T10:51:59Z 273.93 2014-06-21T10:52:03Z 272.79 2014-06-21T10:52:06Z 271.57 2014-06-21T10:52:09Z 269.44 2014-06-21T10:52:14Z 268.90 2014-06-21T10:52:15Z 268.08 2014-06-21T10:52:17Z 267.06 2014-06-21T10:52:20Z 266.75 2014-06-21T10:52:22Z 265.80 2014-06-21T10:52:27Z 265.13 2014-06-21T10:52:32Z 264.28 2014-06-21T10:52:36Z 262.93 2014-06-21T10:52:39Z 260.83 2014-06-21T10:52:43Z 259.78 2014-06-21T10:52:46Z 258.53 2014-06-21T10:52:50Z 258.28 2014-06-21T10:52:51Z 257.36 2014-06-21T10:52:53Z 255.58 2014-06-21T10:52:58Z 254.05 2014-06-21T10:53:02Z 253.20 2014-06-21T10:53:05Z 252.59 2014-06-21T10:53:09Z 252.35 2014-06-21T10:53:11Z 251.33 2014-06-21T10:53:20Z 251.23 2014-06-21T10:53:21Z 250.63 2014-06-21T10:53:24Z 249.05 2014-06-21T10:53:29Z 248.42 2014-06-21T10:53:32Z 246.60 2014-06-21T10:53:36Z 244.72 2014-06-21T10:53:39Z 243.34 2014-06-21T10:53:43Z 243.32 2014-06-21T10:53:44Z 243.53 2014-06-21T10:53:49Z 242.50 2014-06-21T10:53:54Z 239.68 2014-06-21T10:53:58Z 237.51 2014-06-21T10:54:01Z 235.72 2014-06-21T10:54:04Z 233.48 2014-06-21T10:54:08Z 231.69 2014-06-21T10:54:11Z 229.52 2014-06-21T10:54:16Z 227.48 2014-06-21T10:54:20Z 227.30 2014-06-21T10:54:21Z 226.30 2014-06-21T10:54:31Z 224.37 2014-06-21T10:54:36Z 224.16 2014-06-21T10:54:38Z 224.06 2014-06-21T10:54:43Z 222.82 2014-06-21T10:54:47Z 220.65 2014-06-21T10:54:51Z 219.44 2014-06-21T10:54:53Z 218.13 2014-06-21T10:54:56Z 214.93 2014-06-21T10:55:01Z 212.26 2014-06-21T10:55:05Z 211.47 2014-06-21T10:55:10Z 210.93 2014-06-21T10:55:14Z 210.87 2014-06-21T10:55:18Z 210.44 2014-06-21T10:55:23Z 210.25 2014-06-21T10:55:24Z 210.87 2014-06-21T10:55:32Z 212.22 2014-06-21T10:55:37Z 212.56 2014-06-21T10:55:39Z 211.48 2014-06-21T10:55:44Z 209.89 2014-06-21T10:55:48Z 210.74 2014-06-21T10:55:53Z 211.91 2014-06-21T10:55:58Z 213.34 2014-06-21T10:56:03Z 214.52 2014-06-21T10:56:10Z 213.47 2014-06-21T10:56:15Z 212.20 2014-06-21T10:56:18Z 212.71 2014-06-21T10:56:22Z 213.83 2014-06-21T10:56:28Z 215.41 2014-06-21T10:56:35Z 216.77 2014-06-21T10:56:43Z 217.40 2014-06-21T10:56:47Z 217.88 2014-06-21T10:56:50Z 219.17 2014-06-21T10:56:58Z 220.60 2014-06-21T10:57:03Z 221.38 2014-06-21T10:57:08Z 222.36 2014-06-21T10:57:15Z 222.59 2014-06-21T10:57:17Z 223.34 2014-06-21T10:57:24Z 224.24 2014-06-21T10:57:31Z 224.32 2014-06-21T10:57:32Z 225.20 2014-06-21T10:57:38Z 225.42 2014-06-21T10:57:40Z 225.83 2014-06-21T10:57:43Z 225.92 2014-06-21T10:57:49Z 223.96 2014-06-21T10:57:53Z 222.13 2014-06-21T10:57:58Z 220.37 2014-06-21T10:58:03Z 219.47 2014-06-21T10:58:08Z 220.09 2014-06-21T10:58:12Z 220.82 2014-06-21T10:58:16Z 222.05 2014-06-21T10:58:23Z 223.38 2014-06-21T10:58:30Z 223.86 2014-06-21T10:58:33Z 224.50 2014-06-21T10:58:39Z 225.69 2014-06-21T10:58:46Z 226.77 2014-06-21T10:58:49Z 227.99 2014-06-21T10:58:52Z 228.82 2014-06-21T10:58:57Z 227.61 2014-06-21T10:59:06Z 226.30 2014-06-21T10:59:09Z 226.10 2014-06-21T10:59:13Z 226.04 2014-06-21T10:59:14Z 224.73 2014-06-21T10:59:17Z 222.26 2014-06-21T10:59:22Z 220.26 2014-06-21T10:59:27Z 218.60 2014-06-21T10:59:31Z 216.80 2014-06-21T10:59:35Z 215.32 2014-06-21T10:59:38Z 215.05 2014-06-21T10:59:39Z 214.50 2014-06-21T10:59:52Z 214.30 2014-06-21T10:59:53Z 213.43 2014-06-21T10:59:57Z 212.86 2014-06-21T11:00:02Z 212.13 2014-06-21T11:00:05Z 211.22 2014-06-21T11:00:08Z 211.05 2014-06-21T11:00:09Z 209.71 2014-06-21T11:00:13Z 208.47 2014-06-21T11:00:20Z 206.98 2014-06-21T11:00:25Z 206.17 2014-06-21T11:00:28Z 204.62 2014-06-21T11:00:33Z 203.89 2014-06-21T11:00:36Z 203.13 2014-06-21T11:00:39Z 201.84 2014-06-21T11:00:44Z 200.17 2014-06-21T11:00:52Z 200.10 2014-06-21T11:00:53Z 200.06 2014-06-21T11:01:10Z 200.04 2014-06-21T11:01:11Z 200.29 2014-06-21T11:01:19Z 200.80 2014-06-21T11:01:24Z 201.41 2014-06-21T11:01:30Z 202.22 2014-06-21T11:01:35Z 203.26 2014-06-21T11:01:39Z 204.62 2014-06-21T11:01:44Z 204.39 2014-06-21T11:01:49Z 203.96 2014-06-21T11:01:54Z 203.22 2014-06-21T11:01:57Z 202.29 2014-06-21T11:02:00Z 200.70 2014-06-21T11:02:06Z 199.58 2014-06-21T11:02:10Z 199.24 2014-06-21T11:02:14Z 200.05 2014-06-21T11:02:18Z 201.24 2014-06-21T11:02:27Z 201.97 2014-06-21T11:02:32Z 202.11 2014-06-21T11:02:36Z 202.89 2014-06-21T11:02:40Z 203.25 2014-06-21T11:02:44Z 204.24 2014-06-21T11:02:51Z 204.36 2014-06-21T11:02:53Z 204.78 2014-06-21T11:03:00Z 205.34 2014-06-21T11:03:04Z 205.67 2014-06-21T11:03:10Z 205.94 2014-06-21T11:03:14Z 206.54 2014-06-21T11:03:21Z 207.12 2014-06-21T11:03:25Z 207.88 2014-06-21T11:03:31Z 208.01 2014-06-21T11:03:32Z 208.33 2014-06-21T11:03:36Z 209.09 2014-06-21T11:03:40Z 209.76 2014-06-21T11:03:44Z 210.62 2014-06-21T11:03:49Z 212.05 2014-06-21T11:03:54Z 213.22 2014-06-21T11:03:59Z 214.60 2014-06-21T11:04:04Z 215.08 2014-06-21T11:04:06Z 215.98 2014-06-21T11:04:13Z 216.56 2014-06-21T11:04:19Z 216.98 2014-06-21T11:04:24Z 217.90 2014-06-21T11:04:30Z 218.52 2014-06-21T11:04:37Z 219.31 2014-06-21T11:04:43Z 220.04 2014-06-21T11:04:49Z 220.35 2014-06-21T11:04:51Z 221.22 2014-06-21T11:04:58Z 221.91 2014-06-21T11:05:03Z 222.78 2014-06-21T11:05:08Z 223.28 2014-06-21T11:05:13Z 223.89 2014-06-21T11:05:17Z 224.42 2014-06-21T11:05:23Z 225.85 2014-06-21T11:05:27Z 226.82 2014-06-21T11:05:34Z 227.11 2014-06-21T11:05:37Z 228.25 2014-06-21T11:05:42Z 229.03 2014-06-21T11:05:46Z 230.19 2014-06-21T11:05:53Z 231.25 2014-06-21T11:06:00Z 232.57 2014-06-21T11:06:07Z 233.90 2014-06-21T11:06:14Z 234.57 2014-06-21T11:06:20Z 236.07 2014-06-21T11:06:28Z 238.02 2014-06-21T11:06:35Z 239.21 2014-06-21T11:06:41Z 239.89 2014-06-21T11:06:48Z 240.35 2014-06-21T11:06:51Z 240.46 2014-06-21T11:06:53Z 239.95 2014-06-21T11:06:58Z 239.44 2014-06-21T11:07:03Z 238.97 2014-06-21T11:07:18Z 238.23 2014-06-21T11:07:21Z 237.33 2014-06-21T11:07:27Z 237.02 2014-06-21T11:07:29Z 236.90 2014-06-21T11:07:35Z 237.39 2014-06-21T11:07:42Z 237.08 2014-06-21T11:07:45Z 236.28 2014-06-21T11:07:48Z 236.02 2014-06-21T11:07:49Z 234.74 2014-06-21T11:07:56Z 233.07 2014-06-21T11:07:59Z 231.43 2014-06-21T11:08:03Z 230.74 2014-06-21T11:08:07Z 230.66 2014-06-21T11:08:09Z 229.47 2014-06-21T11:08:14Z 228.33 2014-06-21T11:08:18Z 227.29 2014-06-21T11:08:22Z 226.84 2014-06-21T11:08:24Z 226.25 2014-06-21T11:08:29Z 225.60 2014-06-21T11:08:32Z 224.60 2014-06-21T11:08:36Z 224.42 2014-06-21T11:08:37Z 224.23 2014-06-21T11:08:39Z 223.74 2014-06-21T11:08:43Z 223.11 2014-06-21T11:08:49Z 223.45 2014-06-21T11:08:53Z 223.83 2014-06-21T11:08:56Z 223.78 2014-06-21T11:08:58Z 222.77 2014-06-21T11:09:02Z 219.53 2014-06-21T11:09:08Z 217.16 2014-06-21T11:09:11Z 214.35 2014-06-21T11:09:16Z 212.77 2014-06-21T11:09:19Z 212.38 2014-06-21T11:09:20Z 209.01 2014-06-21T11:09:24Z 205.98 2014-06-21T11:09:29Z 204.25 2014-06-21T11:09:32Z 203.43 2014-06-21T11:09:34Z 202.93 2014-06-21T11:09:35Z 200.67 2014-06-21T11:09:40Z 199.99 2014-06-21T11:09:42Z 198.20 2014-06-21T11:09:47Z 196.98 2014-06-21T11:09:50Z 195.94 2014-06-21T11:09:53Z 194.10 2014-06-21T11:09:57Z 192.19 2014-06-21T11:10:02Z 190.69 2014-06-21T11:10:07Z 189.82 2014-06-21T11:10:09Z 187.22 2014-06-21T11:10:14Z 186.56 2014-06-21T11:10:16Z 185.85 2014-06-21T11:10:21Z 184.61 2014-06-21T11:10:24Z 181.33 2014-06-21T11:10:29Z 180.03 2014-06-21T11:10:31Z 179.22 2014-06-21T11:10:33Z 177.30 2014-06-21T11:10:38Z 176.71 2014-06-21T11:10:41Z 176.52 2014-06-21T11:10:42Z 176.26 2014-06-21T11:10:53Z 176.20 2014-06-21T11:10:54Z 175.08 2014-06-21T11:11:00Z 173.84 2014-06-21T11:11:05Z 173.09 2014-06-21T11:11:08Z 170.99 2014-06-21T11:11:13Z 170.16 2014-06-21T11:11:14Z 167.33 2014-06-21T11:11:18Z 166.00 2014-06-21T11:11:21Z 165.00 2014-06-21T11:11:25Z 163.40 2014-06-21T11:11:28Z 160.10 2014-06-21T11:11:32Z 156.60 2014-06-21T11:11:35Z 154.70 2014-06-21T11:11:38Z 153.10 2014-06-21T11:11:42Z 151.20 2014-06-21T11:11:46Z 148.80 2014-06-21T11:11:50Z 146.90 2014-06-21T11:11:53Z 145.10 2014-06-21T11:11:56Z 144.80 2014-06-21T11:11:57Z 143.60 2014-06-21T11:12:01Z 140.80 2014-06-21T11:12:04Z 136.10 2014-06-21T11:12:09Z 132.50 2014-06-21T11:12:14Z 129.40 2014-06-21T11:12:18Z 125.10 2014-06-21T11:12:23Z 122.50 2014-06-21T11:12:26Z 120.60 2014-06-21T11:12:29Z 117.60 2014-06-21T11:12:34Z 117.40 2014-06-21T11:12:35Z 115.80 2014-06-21T11:12:39Z 115.00 2014-06-21T11:12:43Z 114.10 2014-06-21T11:12:46Z 113.70 2014-06-21T11:12:47Z 113.10 2014-06-21T11:12:49Z 113.00 2014-06-21T11:12:56Z 113.30 2014-06-21T11:13:02Z 113.20 2014-06-21T11:13:06Z 112.80 2014-06-21T11:13:09Z 111.70 2014-06-21T11:13:13Z 110.30 2014-06-21T11:13:17Z 109.10 2014-06-21T11:13:20Z 108.20 2014-06-21T11:13:22Z 107.60 2014-06-21T11:13:23Z 105.20 2014-06-21T11:13:27Z 104.00 2014-06-21T11:13:30Z 103.70 2014-06-21T11:13:31Z 102.70 2014-06-21T11:13:33Z 100.80 2014-06-21T11:13:37Z 99.80 2014-06-21T11:13:40Z 99.10 2014-06-21T11:13:42Z 96.90 2014-06-21T11:13:48Z 95.00 2014-06-21T11:13:55Z 93.80 2014-06-21T11:14:01Z 92.80 2014-06-21T11:14:06Z 92.30 2014-06-21T11:14:13Z 92.10 2014-06-21T11:14:14Z 91.70 2014-06-21T11:14:18Z 91.60 2014-06-21T11:14:19Z 90.40 2014-06-21T11:14:29Z 89.70 2014-06-21T11:14:35Z 88.70 2014-06-21T11:14:40Z 87.40 2014-06-21T11:14:46Z 87.00 2014-06-21T11:14:48Z 85.60 2014-06-21T11:14:55Z 85.30 2014-06-21T11:14:57Z 84.90 2014-06-21T11:15:01Z 84.50 2014-06-21T11:15:05Z 82.80 2014-06-21T11:15:09Z 81.80 2014-06-21T11:15:11Z 81.00 2014-06-21T11:15:19Z 81.00 2014-06-21T11:15:20Z 80.70 2014-06-21T11:15:24Z 80.50 2014-06-21T11:15:29Z 80.20 2014-06-21T11:15:32Z 80.00 2014-06-21T11:15:36Z 79.30 2014-06-21T11:15:43Z 79.00 2014-06-21T11:15:46Z 78.80 2014-06-21T11:15:52Z 79.10 2014-06-21T11:15:53Z 79.80 2014-06-21T11:15:57Z 78.70 2014-06-21T11:16:04Z 78.30 2014-06-21T11:16:06Z 77.30 2014-06-21T11:16:10Z 77.00 2014-06-21T11:16:13Z 76.90 2014-06-21T11:16:14Z 76.90 2014-06-21T11:16:18Z 75.80 2014-06-21T11:16:22Z 74.90 2014-06-21T11:16:28Z 74.20 2014-06-21T11:16:35Z 74.00 2014-06-21T11:16:37Z 72.80 2014-06-21T11:16:42Z 72.00 2014-06-21T11:16:47Z 71.70 2014-06-21T11:16:50Z 71.20 2014-06-21T11:17:00Z 71.10 2014-06-21T11:17:01Z 70.00 2014-06-21T11:17:06Z 69.00 2014-06-21T11:17:10Z 69.50 2014-06-21T11:17:12Z 70.30 2014-06-21T11:17:16Z 70.00 2014-06-21T11:17:19Z 69.80 2014-06-21T11:17:24Z 69.80 2014-06-21T11:17:25Z 70.00 2014-06-21T11:17:32Z 70.20 2014-06-21T11:17:37Z 71.20 2014-06-21T11:17:43Z 72.10 2014-06-21T11:17:49Z 72.30 2014-06-21T11:17:51Z 72.00 2014-06-21T11:17:55Z 71.70 2014-06-21T11:17:58Z 71.60 2014-06-21T11:18:03Z 71.70 2014-06-21T11:18:04Z 71.60 2014-06-21T11:18:07Z 71.80 2014-06-21T11:18:13Z 71.50 2014-06-21T11:18:20Z 68.60 2014-06-21T11:18:25Z 65.40 2014-06-21T11:18:30Z 64.40 2014-06-21T11:18:36Z 63.50 2014-06-21T11:18:42Z 62.60 2014-06-21T11:18:47Z 61.90 2014-06-21T11:18:53Z 61.40 2014-06-21T11:18:56Z 59.70 2014-06-21T11:19:02Z 59.00 2014-06-21T11:19:09Z 58.10 2014-06-21T11:19:13Z 57.40 2014-06-21T11:19:20Z 56.10 2014-06-21T11:19:28Z 55.50 2014-06-21T11:19:34Z 54.00 2014-06-21T11:19:42Z 52.70 2014-06-21T11:19:52Z 51.30 2014-06-21T11:20:00Z 50.70 2014-06-21T11:20:07Z 49.30 2014-06-21T11:20:14Z 48.30 2014-06-21T11:20:21Z 46.80 2014-06-21T11:20:30Z 45.40 2014-06-21T11:20:40Z 44.80 2014-06-21T11:20:49Z 43.70 2014-06-21T11:20:58Z 43.10 2014-06-21T11:21:06Z 42.20 2014-06-21T11:21:16Z 41.70 2014-06-21T11:21:25Z 40.90 2014-06-21T11:21:31Z 40.10 2014-06-21T11:21:37Z 39.50 2014-06-21T11:21:42Z 37.90 2014-06-21T11:21:49Z 37.70 2014-06-21T11:21:57Z 37.80 2014-06-21T11:22:02Z 36.30 2014-06-21T11:22:08Z 36.10 2014-06-21T11:22:15Z 35.90 2014-06-21T11:22:19Z 35.40 2014-06-21T11:22:25Z 34.30 2014-06-21T11:22:31Z 34.20 2014-06-21T11:22:36Z 35.40 2014-06-21T11:22:42Z 36.40 2014-06-21T11:22:47Z 38.00 2014-06-21T11:22:54Z 39.10 2014-06-21T11:23:02Z 40.00 2014-06-21T11:23:10Z 41.20 2014-06-21T11:23:17Z 43.20 2014-06-21T11:23:25Z 44.90 2014-06-21T11:23:32Z 44.80 2014-06-21T11:23:38Z 44.20 2014-06-21T11:23:45Z 44.00 2014-06-21T11:23:47Z 43.70 2014-06-21T11:23:51Z 44.00 2014-06-21T11:23:58Z 44.30 2014-06-21T11:24:01Z 44.40 2014-06-21T11:24:05Z 43.70 2014-06-21T11:24:12Z 41.40 2014-06-21T11:24:16Z 39.50 2014-06-21T11:24:20Z 38.70 2014-06-21T11:24:24Z 37.60 2014-06-21T11:24:33Z 37.30 2014-06-21T11:24:37Z 37.60 2014-06-21T11:24:40Z 38.30 2014-06-21T11:24:47Z 39.00 2014-06-21T11:24:51Z 39.20 2014-06-21T11:24:55Z 39.40 2014-06-21T11:24:58Z 39.90 2014-06-21T11:25:05Z 40.90 2014-06-21T11:25:13Z 41.30 2014-06-21T11:25:16Z 41.10 2014-06-21T11:25:20Z 39.60 2014-06-21T11:25:24Z 38.80 2014-06-21T11:25:27Z 38.70 2014-06-21T11:25:30Z 38.30 2014-06-21T11:25:38Z 38.20 2014-06-21T11:25:40Z 38.20 2014-06-21T11:25:43Z 38.20 2014-06-21T11:25:44Z 37.20 2014-06-21T11:25:51Z 37.30 2014-06-21T11:25:56Z 37.10 2014-06-21T11:26:00Z 36.80 2014-06-21T11:26:02Z 36.20 2014-06-21T11:26:08Z 35.20 2014-06-21T11:26:15Z 34.50 2014-06-21T11:26:20Z 33.80 2014-06-21T11:26:24Z 33.30 2014-06-21T11:26:28Z 33.90 2014-06-21T11:26:31Z 34.20 2014-06-21T11:26:32Z 34.30 2014-06-21T11:26:34Z 34.30 2014-06-21T11:26:39Z 34.00 2014-06-21T11:26:42Z 33.00 2014-06-21T11:26:47Z 29.70 2014-06-21T11:27:00Z 29.10 2014-06-21T11:27:04Z 28.30 2014-06-21T11:27:10Z 27.50 2014-06-21T11:27:15Z 27.00 2014-06-21T11:27:20Z 26.50 2014-06-21T11:27:24Z 26.20 2014-06-21T11:27:28Z 26.20 2014-06-21T11:27:31Z 26.10 2014-06-21T11:27:34Z 25.60 2014-06-21T11:27:39Z 25.40 2014-06-21T11:27:43Z 25.40 2014-06-21T11:27:46Z 25.50 2014-06-21T11:27:50Z 25.10 2014-06-21T11:27:54Z 24.80 2014-06-21T11:28:00Z 24.50 2014-06-21T11:28:05Z 23.40 2014-06-21T11:28:10Z 22.10 2014-06-21T11:28:14Z 23.10 2014-06-21T11:28:19Z 23.20 2014-06-21T11:28:20Z 23.40 2014-06-21T11:28:28Z 23.40 2014-06-21T11:28:35Z 23.00 2014-06-21T11:28:41Z 23.80 2014-06-21T11:28:46Z 23.60 2014-06-21T11:28:48Z 22.70 2014-06-21T11:28:52Z 23.60 2014-06-21T11:28:59Z 23.90 2014-06-21T11:29:02Z 24.50 2014-06-21T11:29:07Z 24.80 2014-06-21T11:29:10Z 25.40 2014-06-21T11:29:14Z 26.30 2014-06-21T11:29:21Z 26.70 2014-06-21T11:29:25Z 26.80 2014-06-21T11:29:28Z 26.90 2014-06-21T11:29:32Z 26.80 2014-06-21T11:29:35Z