www.cicloide.com 14931 www.cicloide.com 14931 122.22 2013-08-11T07:35:02Z 122.22 2013-08-11T07:35:21Z 122.22 2013-08-11T07:35:51Z 122.22 2013-08-11T07:36:14Z 122.22 2013-08-11T07:36:35Z 122.22 2013-08-11T07:37:00Z 122.71 2013-08-11T07:37:11Z 122.71 2013-08-11T07:37:20Z 122.71 2013-08-11T07:37:30Z 122.71 2013-08-11T07:37:36Z 122.71 2013-08-11T07:37:40Z 123.67 2013-08-11T07:37:48Z 123.67 2013-08-11T07:37:54Z 123.67 2013-08-11T07:38:00Z 123.67 2013-08-11T07:38:09Z 124.63 2013-08-11T07:38:17Z 125.11 2013-08-11T07:38:25Z 126.07 2013-08-11T07:38:34Z 127.03 2013-08-11T07:38:43Z 127.51 2013-08-11T07:38:49Z 127.51 2013-08-11T07:38:56Z 128.47 2013-08-11T07:39:02Z 128.95 2013-08-11T07:39:09Z 128.95 2013-08-11T07:39:17Z 129.43 2013-08-11T07:39:24Z 130.40 2013-08-11T07:39:31Z 130.88 2013-08-11T07:39:38Z 131.84 2013-08-11T07:39:48Z 132.32 2013-08-11T07:39:56Z 132.80 2013-08-11T07:40:03Z 133.28 2013-08-11T07:40:10Z 134.24 2013-08-11T07:40:18Z 134.72 2013-08-11T07:40:24Z 135.20 2013-08-11T07:40:30Z 135.68 2013-08-11T07:40:36Z 136.16 2013-08-11T07:40:43Z 136.64 2013-08-11T07:40:50Z 138.09 2013-08-11T07:40:58Z 138.09 2013-08-11T07:41:06Z 139.05 2013-08-11T07:41:12Z 140.01 2013-08-11T07:41:19Z 140.01 2013-08-11T07:41:21Z 140.49 2013-08-11T07:41:29Z 140.97 2013-08-11T07:41:36Z 141.93 2013-08-11T07:41:43Z 142.89 2013-08-11T07:41:49Z 143.37 2013-08-11T07:41:56Z 142.89 2013-08-11T07:41:58Z 143.37 2013-08-11T07:42:06Z 143.37 2013-08-11T07:42:08Z 143.37 2013-08-11T07:42:14Z 143.37 2013-08-11T07:42:24Z 143.85 2013-08-11T07:42:38Z 143.85 2013-08-11T07:42:53Z 143.85 2013-08-11T07:43:02Z 143.85 2013-08-11T07:43:20Z 143.85 2013-08-11T07:43:41Z 143.85 2013-08-11T07:43:56Z 143.85 2013-08-11T07:44:20Z 143.85 2013-08-11T07:44:44Z 143.85 2013-08-11T07:44:56Z 143.85 2013-08-11T07:45:11Z 143.85 2013-08-11T07:45:16Z 143.85 2013-08-11T07:45:23Z 144.82 2013-08-11T07:45:33Z 145.30 2013-08-11T07:45:40Z 145.78 2013-08-11T07:45:47Z 146.74 2013-08-11T07:45:56Z 147.22 2013-08-11T07:46:03Z 147.70 2013-08-11T07:46:10Z 148.66 2013-08-11T07:46:19Z 149.14 2013-08-11T07:46:29Z 150.10 2013-08-11T07:46:38Z 150.58 2013-08-11T07:46:42Z 151.06 2013-08-11T07:46:49Z 151.06 2013-08-11T07:46:52Z 152.03 2013-08-11T07:47:01Z 152.51 2013-08-11T07:47:09Z 153.47 2013-08-11T07:47:17Z 154.43 2013-08-11T07:47:25Z 154.91 2013-08-11T07:47:32Z 156.35 2013-08-11T07:47:42Z 157.31 2013-08-11T07:47:51Z 158.27 2013-08-11T07:48:00Z 159.72 2013-08-11T07:48:10Z 160.68 2013-08-11T07:48:19Z 161.64 2013-08-11T07:48:29Z 162.12 2013-08-11T07:48:36Z 162.60 2013-08-11T07:48:47Z 163.56 2013-08-11T07:48:57Z 165.00 2013-08-11T07:49:09Z 165.96 2013-08-11T07:49:17Z 166.93 2013-08-11T07:49:26Z 167.41 2013-08-11T07:49:34Z 168.37 2013-08-11T07:49:46Z 169.81 2013-08-11T07:49:56Z 170.77 2013-08-11T07:50:03Z 171.73 2013-08-11T07:50:13Z 172.21 2013-08-11T07:50:21Z 173.66 2013-08-11T07:50:30Z 173.66 2013-08-11T07:50:38Z 174.62 2013-08-11T07:50:46Z 175.10 2013-08-11T07:50:55Z 176.06 2013-08-11T07:51:05Z 177.50 2013-08-11T07:51:16Z 177.98 2013-08-11T07:51:23Z 178.94 2013-08-11T07:51:32Z 180.87 2013-08-11T07:51:40Z 181.35 2013-08-11T07:51:48Z 181.83 2013-08-11T07:51:57Z 182.79 2013-08-11T07:52:05Z 183.75 2013-08-11T07:52:14Z 184.23 2013-08-11T07:52:21Z 185.19 2013-08-11T07:52:28Z 186.15 2013-08-11T07:52:35Z 187.11 2013-08-11T07:52:43Z 188.08 2013-08-11T07:52:53Z 190.00 2013-08-11T07:53:02Z 190.48 2013-08-11T07:53:09Z 191.44 2013-08-11T07:53:18Z 192.40 2013-08-11T07:53:26Z 193.36 2013-08-11T07:53:35Z 195.28 2013-08-11T07:53:46Z 196.25 2013-08-11T07:53:54Z 196.25 2013-08-11T07:54:02Z 196.73 2013-08-11T07:54:08Z 197.21 2013-08-11T07:54:15Z 197.69 2013-08-11T07:54:23Z 198.65 2013-08-11T07:54:30Z 199.61 2013-08-11T07:54:39Z 200.57 2013-08-11T07:54:47Z 201.05 2013-08-11T07:54:54Z 202.01 2013-08-11T07:55:02Z 202.98 2013-08-11T07:55:10Z 203.94 2013-08-11T07:55:18Z 204.42 2013-08-11T07:55:26Z 205.86 2013-08-11T07:55:34Z 207.30 2013-08-11T07:55:42Z 208.26 2013-08-11T07:55:50Z 207.78 2013-08-11T07:55:58Z 207.78 2013-08-11T07:56:04Z 208.74 2013-08-11T07:56:11Z 208.74 2013-08-11T07:56:18Z 209.22 2013-08-11T07:56:26Z 210.19 2013-08-11T07:56:35Z 210.67 2013-08-11T07:56:43Z 211.15 2013-08-11T07:56:49Z 212.11 2013-08-11T07:56:56Z 213.07 2013-08-11T07:57:01Z 213.07 2013-08-11T07:57:02Z 213.55 2013-08-11T07:57:07Z 214.51 2013-08-11T07:57:12Z 214.51 2013-08-11T07:57:20Z 214.51 2013-08-11T07:57:28Z 213.55 2013-08-11T07:57:32Z 213.55 2013-08-11T07:57:40Z 213.55 2013-08-11T07:57:45Z 213.55 2013-08-11T07:57:53Z 214.99 2013-08-11T07:57:55Z 214.99 2013-08-11T07:58:03Z 215.47 2013-08-11T07:58:10Z 216.43 2013-08-11T07:58:18Z 216.91 2013-08-11T07:58:25Z 217.88 2013-08-11T07:58:34Z 218.84 2013-08-11T07:58:44Z 219.32 2013-08-11T07:58:52Z 220.28 2013-08-11T07:59:00Z 220.76 2013-08-11T07:59:07Z 221.72 2013-08-11T07:59:14Z 222.20 2013-08-11T07:59:20Z 223.16 2013-08-11T07:59:28Z 223.16 2013-08-11T07:59:29Z 223.64 2013-08-11T07:59:35Z 223.64 2013-08-11T07:59:41Z 225.09 2013-08-11T07:59:49Z 226.53 2013-08-11T07:59:56Z 227.49 2013-08-11T08:00:03Z 229.89 2013-08-11T08:00:09Z 232.30 2013-08-11T08:00:16Z 233.74 2013-08-11T08:00:23Z 235.66 2013-08-11T08:00:32Z 237.10 2013-08-11T08:00:41Z 237.58 2013-08-11T08:00:47Z 238.06 2013-08-11T08:00:52Z 239.99 2013-08-11T08:01:02Z 240.95 2013-08-11T08:01:08Z 242.39 2013-08-11T08:01:16Z 243.35 2013-08-11T08:01:21Z 246.72 2013-08-11T08:01:31Z 246.72 2013-08-11T08:01:32Z 247.20 2013-08-11T08:01:34Z 249.12 2013-08-11T08:01:44Z 250.08 2013-08-11T08:01:48Z 251.04 2013-08-11T08:01:52Z 252.96 2013-08-11T08:02:00Z 254.89 2013-08-11T08:02:11Z 256.33 2013-08-11T08:02:15Z 258.25 2013-08-11T08:02:27Z 259.69 2013-08-11T08:02:37Z 259.69 2013-08-11T08:02:38Z 260.65 2013-08-11T08:02:43Z 262.58 2013-08-11T08:02:49Z 263.54 2013-08-11T08:02:58Z 264.98 2013-08-11T08:03:06Z 268.35 2013-08-11T08:03:16Z 268.83 2013-08-11T08:03:25Z 269.79 2013-08-11T08:03:33Z 271.23 2013-08-11T08:03:39Z 272.19 2013-08-11T08:03:43Z 274.11 2013-08-11T08:03:53Z 276.52 2013-08-11T08:04:03Z 279.40 2013-08-11T08:04:13Z 281.80 2013-08-11T08:04:24Z 284.21 2013-08-11T08:04:35Z 286.13 2013-08-11T08:04:45Z 288.05 2013-08-11T08:04:54Z 289.97 2013-08-11T08:05:04Z 291.42 2013-08-11T08:05:12Z 293.82 2013-08-11T08:05:23Z 296.22 2013-08-11T08:05:32Z 297.18 2013-08-11T08:05:40Z 298.15 2013-08-11T08:05:48Z 299.11 2013-08-11T08:05:57Z 300.07 2013-08-11T08:06:05Z 301.99 2013-08-11T08:06:16Z 303.43 2013-08-11T08:06:25Z 305.84 2013-08-11T08:06:34Z 308.24 2013-08-11T08:06:45Z 310.16 2013-08-11T08:06:55Z 312.09 2013-08-11T08:07:04Z 314.49 2013-08-11T08:07:13Z 316.89 2013-08-11T08:07:23Z 318.33 2013-08-11T08:07:33Z 319.78 2013-08-11T08:07:41Z 319.78 2013-08-11T08:07:50Z 319.78 2013-08-11T08:07:57Z 319.78 2013-08-11T08:08:04Z 319.78 2013-08-11T08:08:13Z 321.22 2013-08-11T08:08:23Z 322.66 2013-08-11T08:08:30Z 324.10 2013-08-11T08:08:41Z 324.10 2013-08-11T08:08:47Z 324.10 2013-08-11T08:08:49Z 324.10 2013-08-11T08:08:55Z 324.58 2013-08-11T08:09:03Z 325.54 2013-08-11T08:09:10Z 326.99 2013-08-11T08:09:17Z 327.47 2013-08-11T08:09:19Z 327.95 2013-08-11T08:09:24Z 329.39 2013-08-11T08:09:33Z 331.79 2013-08-11T08:09:42Z 333.71 2013-08-11T08:09:49Z 336.12 2013-08-11T08:09:56Z 337.56 2013-08-11T08:10:01Z 340.44 2013-08-11T08:10:11Z 342.37 2013-08-11T08:10:21Z 343.81 2013-08-11T08:10:26Z 345.25 2013-08-11T08:10:33Z 345.25 2013-08-11T08:10:34Z 347.65 2013-08-11T08:10:44Z 349.10 2013-08-11T08:10:53Z 350.54 2013-08-11T08:11:00Z 352.46 2013-08-11T08:11:09Z 354.38 2013-08-11T08:11:19Z 355.83 2013-08-11T08:11:26Z 357.75 2013-08-11T08:11:35Z 358.71 2013-08-11T08:11:40Z 359.67 2013-08-11T08:11:49Z 360.15 2013-08-11T08:11:56Z 360.63 2013-08-11T08:12:05Z 361.11 2013-08-11T08:12:12Z 362.55 2013-08-11T08:12:22Z 363.04 2013-08-11T08:12:25Z 364.48 2013-08-11T08:12:33Z 364.96 2013-08-11T08:12:39Z 366.40 2013-08-11T08:12:47Z 368.32 2013-08-11T08:12:53Z 370.24 2013-08-11T08:13:01Z 370.24 2013-08-11T08:13:02Z 372.17 2013-08-11T08:13:11Z 374.09 2013-08-11T08:13:22Z 376.49 2013-08-11T08:13:32Z 377.94 2013-08-11T08:13:40Z 378.90 2013-08-11T08:13:50Z 380.82 2013-08-11T08:14:00Z 382.74 2013-08-11T08:14:09Z 383.22 2013-08-11T08:14:12Z 385.63 2013-08-11T08:14:21Z 388.03 2013-08-11T08:14:31Z 389.95 2013-08-11T08:14:40Z 391.39 2013-08-11T08:14:45Z 393.80 2013-08-11T08:14:57Z 395.24 2013-08-11T08:15:02Z 396.20 2013-08-11T08:15:13Z 397.64 2013-08-11T08:15:22Z 399.57 2013-08-11T08:15:32Z 400.53 2013-08-11T08:15:41Z 401.97 2013-08-11T08:15:50Z 403.41 2013-08-11T08:16:00Z 404.85 2013-08-11T08:16:05Z 405.33 2013-08-11T08:16:14Z 403.41 2013-08-11T08:16:19Z 403.41 2013-08-11T08:16:20Z 402.45 2013-08-11T08:16:21Z 401.97 2013-08-11T08:16:23Z 401.01 2013-08-11T08:16:26Z 401.01 2013-08-11T08:16:30Z 401.97 2013-08-11T08:16:32Z 404.85 2013-08-11T08:16:42Z 406.29 2013-08-11T08:16:51Z 407.26 2013-08-11T08:16:55Z 407.74 2013-08-11T08:17:02Z 409.18 2013-08-11T08:17:10Z 410.14 2013-08-11T08:17:18Z 411.10 2013-08-11T08:17:26Z 411.58 2013-08-11T08:17:33Z 413.02 2013-08-11T08:17:42Z 413.98 2013-08-11T08:17:50Z 415.43 2013-08-11T08:17:59Z 416.87 2013-08-11T08:18:06Z 417.83 2013-08-11T08:18:13Z 419.27 2013-08-11T08:18:21Z 420.71 2013-08-11T08:18:29Z 421.68 2013-08-11T08:18:37Z 423.12 2013-08-11T08:18:46Z 424.56 2013-08-11T08:18:55Z 426.00 2013-08-11T08:19:01Z 426.48 2013-08-11T08:19:09Z 426.48 2013-08-11T08:19:17Z 426.48 2013-08-11T08:19:31Z 426.48 2013-08-11T08:19:45Z 426.48 2013-08-11T08:20:02Z 426.48 2013-08-11T08:20:18Z 426.48 2013-08-11T08:20:30Z 426.96 2013-08-11T08:20:45Z 426.96 2013-08-11T08:21:03Z 426.96 2013-08-11T08:21:12Z 426.96 2013-08-11T08:21:14Z 426.96 2013-08-11T08:21:19Z 428.40 2013-08-11T08:21:30Z 429.37 2013-08-11T08:21:38Z 430.81 2013-08-11T08:21:47Z 431.77 2013-08-11T08:21:55Z 432.25 2013-08-11T08:22:03Z 432.73 2013-08-11T08:22:04Z 433.21 2013-08-11T08:22:12Z 434.65 2013-08-11T08:22:24Z 435.13 2013-08-11T08:22:34Z 436.10 2013-08-11T08:22:41Z 437.54 2013-08-11T08:22:49Z 439.46 2013-08-11T08:22:58Z 441.38 2013-08-11T08:23:07Z 442.34 2013-08-11T08:23:15Z 445.23 2013-08-11T08:23:24Z 446.19 2013-08-11T08:23:33Z 447.15 2013-08-11T08:23:39Z 450.03 2013-08-11T08:23:50Z 451.96 2013-08-11T08:23:59Z 453.88 2013-08-11T08:24:08Z 454.84 2013-08-11T08:24:16Z 455.80 2013-08-11T08:24:25Z 456.28 2013-08-11T08:24:33Z 457.24 2013-08-11T08:24:34Z 459.65 2013-08-11T08:24:45Z 461.09 2013-08-11T08:24:54Z 462.05 2013-08-11T08:24:59Z 463.01 2013-08-11T08:25:09Z 464.93 2013-08-11T08:25:18Z 466.38 2013-08-11T08:25:27Z 468.78 2013-08-11T08:25:38Z 469.74 2013-08-11T08:25:46Z 471.18 2013-08-11T08:25:54Z 472.14 2013-08-11T08:26:03Z 474.07 2013-08-11T08:26:11Z 476.47 2013-08-11T08:26:20Z 476.95 2013-08-11T08:26:29Z 477.43 2013-08-11T08:26:37Z 477.43 2013-08-11T08:26:47Z 477.43 2013-08-11T08:26:53Z 478.39 2013-08-11T08:27:01Z 479.35 2013-08-11T08:27:08Z 480.32 2013-08-11T08:27:17Z 481.28 2013-08-11T08:27:26Z 482.24 2013-08-11T08:27:33Z 483.68 2013-08-11T08:27:43Z 485.60 2013-08-11T08:27:53Z 487.05 2013-08-11T08:28:02Z 488.49 2013-08-11T08:28:10Z 490.41 2013-08-11T08:28:19Z 490.89 2013-08-11T08:28:27Z 491.37 2013-08-11T08:28:36Z 492.33 2013-08-11T08:28:43Z 492.81 2013-08-11T08:28:51Z 493.29 2013-08-11T08:28:59Z 493.77 2013-08-11T08:29:07Z 494.74 2013-08-11T08:29:16Z 496.18 2013-08-11T08:29:24Z 497.14 2013-08-11T08:29:32Z 497.62 2013-08-11T08:29:40Z 499.06 2013-08-11T08:29:49Z 500.98 2013-08-11T08:29:59Z 501.95 2013-08-11T08:30:03Z 502.91 2013-08-11T08:30:08Z 504.35 2013-08-11T08:30:15Z 505.31 2013-08-11T08:30:22Z 506.75 2013-08-11T08:30:31Z 508.19 2013-08-11T08:30:41Z 508.67 2013-08-11T08:30:48Z 509.16 2013-08-11T08:30:55Z 510.12 2013-08-11T08:31:04Z 510.12 2013-08-11T08:31:12Z 510.60 2013-08-11T08:31:21Z 510.60 2013-08-11T08:31:30Z 510.60 2013-08-11T08:31:37Z 509.64 2013-08-11T08:31:44Z 509.16 2013-08-11T08:31:46Z 508.67 2013-08-11T08:31:51Z 508.67 2013-08-11T08:31:58Z 508.19 2013-08-11T08:32:05Z 507.71 2013-08-11T08:32:12Z 507.23 2013-08-11T08:32:18Z 507.23 2013-08-11T08:32:27Z 507.23 2013-08-11T08:32:36Z 507.23 2013-08-11T08:32:45Z 508.67 2013-08-11T08:32:53Z 509.16 2013-08-11T08:33:00Z 509.16 2013-08-11T08:33:05Z 509.64 2013-08-11T08:33:12Z 511.08 2013-08-11T08:33:19Z 511.56 2013-08-11T08:33:27Z 511.56 2013-08-11T08:33:33Z 511.56 2013-08-11T08:33:41Z 510.12 2013-08-11T08:33:47Z 510.12 2013-08-11T08:33:48Z 508.67 2013-08-11T08:33:53Z 508.19 2013-08-11T08:33:55Z 507.23 2013-08-11T08:34:03Z 506.27 2013-08-11T08:34:06Z 506.27 2013-08-11T08:34:10Z 505.79 2013-08-11T08:34:15Z 504.83 2013-08-11T08:34:21Z 504.83 2013-08-11T08:34:22Z 504.83 2013-08-11T08:34:30Z 504.83 2013-08-11T08:34:38Z 504.83 2013-08-11T08:34:47Z 504.83 2013-08-11T08:34:53Z 504.35 2013-08-11T08:34:57Z 504.35 2013-08-11T08:35:06Z 505.31 2013-08-11T08:35:15Z 505.31 2013-08-11T08:35:23Z 505.79 2013-08-11T08:35:31Z 506.27 2013-08-11T08:35:37Z 509.16 2013-08-11T08:35:47Z 509.16 2013-08-11T08:35:53Z 509.16 2013-08-11T08:36:00Z 509.16 2013-08-11T08:36:07Z 509.16 2013-08-11T08:36:14Z 511.08 2013-08-11T08:36:24Z 512.52 2013-08-11T08:36:30Z 513.48 2013-08-11T08:36:38Z 514.44 2013-08-11T08:36:47Z 514.92 2013-08-11T08:36:49Z 517.33 2013-08-11T08:36:59Z 519.25 2013-08-11T08:37:07Z 520.21 2013-08-11T08:37:15Z 522.13 2013-08-11T08:37:23Z 524.06 2013-08-11T08:37:30Z 524.54 2013-08-11T08:37:32Z 525.50 2013-08-11T08:37:40Z 526.94 2013-08-11T08:37:47Z 527.42 2013-08-11T08:37:54Z 527.90 2013-08-11T08:38:01Z 528.38 2013-08-11T08:38:08Z 528.86 2013-08-11T08:38:17Z 528.86 2013-08-11T08:38:25Z 530.79 2013-08-11T08:38:32Z 532.71 2013-08-11T08:38:40Z 534.15 2013-08-11T08:38:49Z 536.55 2013-08-11T08:38:59Z 538.96 2013-08-11T08:39:07Z 541.84 2013-08-11T08:39:18Z 544.72 2013-08-11T08:39:29Z 546.17 2013-08-11T08:39:37Z 548.09 2013-08-11T08:39:48Z 549.53 2013-08-11T08:39:56Z 550.97 2013-08-11T08:40:07Z 550.97 2013-08-11T08:40:16Z 550.97 2013-08-11T08:40:25Z 551.93 2013-08-11T08:40:32Z 551.93 2013-08-11T08:40:34Z 553.38 2013-08-11T08:40:43Z 553.86 2013-08-11T08:40:51Z 554.82 2013-08-11T08:40:54Z 556.74 2013-08-11T08:41:02Z 557.70 2013-08-11T08:41:08Z 559.14 2013-08-11T08:41:17Z 559.62 2013-08-11T08:41:24Z 560.59 2013-08-11T08:41:33Z 561.55 2013-08-11T08:41:40Z 562.51 2013-08-11T08:41:44Z 562.99 2013-08-11T08:41:50Z 563.47 2013-08-11T08:41:54Z 565.39 2013-08-11T08:42:01Z 567.80 2013-08-11T08:42:11Z 568.28 2013-08-11T08:42:19Z 569.24 2013-08-11T08:42:27Z 571.16 2013-08-11T08:42:36Z 574.04 2013-08-11T08:42:47Z 577.41 2013-08-11T08:42:57Z 577.89 2013-08-11T08:43:00Z 578.37 2013-08-11T08:43:03Z 578.85 2013-08-11T08:43:07Z 579.33 2013-08-11T08:43:16Z 577.89 2013-08-11T08:43:22Z 577.89 2013-08-11T08:43:23Z 577.89 2013-08-11T08:43:27Z 577.89 2013-08-11T08:43:31Z 578.37 2013-08-11T08:43:32Z 579.33 2013-08-11T08:43:37Z 581.73 2013-08-11T08:43:45Z 584.14 2013-08-11T08:43:53Z 586.06 2013-08-11T08:44:01Z 588.46 2013-08-11T08:44:11Z 588.95 2013-08-11T08:44:13Z 591.83 2013-08-11T08:44:22Z 592.31 2013-08-11T08:44:28Z 592.79 2013-08-11T08:44:30Z 592.79 2013-08-11T08:44:34Z 592.79 2013-08-11T08:44:43Z 591.35 2013-08-11T08:44:51Z 591.83 2013-08-11T08:45:09Z 591.83 2013-08-11T08:45:28Z 591.83 2013-08-11T08:45:45Z 591.83 2013-08-11T08:46:07Z 592.31 2013-08-11T08:46:33Z 592.31 2013-08-11T08:46:53Z 592.31 2013-08-11T08:47:09Z 592.31 2013-08-11T08:47:24Z 592.79 2013-08-11T08:47:40Z 592.31 2013-08-11T08:47:57Z 592.31 2013-08-11T08:48:08Z 592.31 2013-08-11T08:48:23Z 592.79 2013-08-11T08:48:35Z 591.35 2013-08-11T08:48:42Z 590.87 2013-08-11T08:48:44Z 589.91 2013-08-11T08:48:49Z 587.50 2013-08-11T08:48:54Z 586.06 2013-08-11T08:48:56Z 583.18 2013-08-11T08:49:02Z 583.18 2013-08-11T08:49:03Z 582.22 2013-08-11T08:49:06Z 581.73 2013-08-11T08:49:12Z 581.25 2013-08-11T08:49:14Z 580.29 2013-08-11T08:49:22Z 580.29 2013-08-11T08:49:29Z 579.81 2013-08-11T08:49:36Z 579.33 2013-08-11T08:49:40Z 578.37 2013-08-11T08:49:42Z 575.49 2013-08-11T08:49:47Z 575.01 2013-08-11T08:49:49Z 573.08 2013-08-11T08:49:57Z 572.60 2013-08-11T08:50:01Z 572.60 2013-08-11T08:50:05Z 572.60 2013-08-11T08:50:06Z 572.12 2013-08-11T08:50:12Z 570.20 2013-08-11T08:50:14Z 569.24 2013-08-11T08:50:16Z 567.32 2013-08-11T08:50:20Z 564.91 2013-08-11T08:50:25Z 562.03 2013-08-11T08:50:30Z 561.07 2013-08-11T08:50:31Z 558.66 2013-08-11T08:50:35Z 557.22 2013-08-11T08:50:39Z 555.78 2013-08-11T08:50:46Z 555.78 2013-08-11T08:50:54Z 553.38 2013-08-11T08:50:59Z 551.45 2013-08-11T08:51:04Z 550.49 2013-08-11T08:51:09Z 548.09 2013-08-11T08:51:15Z 546.65 2013-08-11T08:51:20Z 543.28 2013-08-11T08:51:26Z 541.36 2013-08-11T08:51:32Z 539.44 2013-08-11T08:51:37Z 538.48 2013-08-11T08:51:38Z 535.59 2013-08-11T08:51:44Z 534.63 2013-08-11T08:51:46Z 532.71 2013-08-11T08:51:52Z 531.75 2013-08-11T08:51:54Z 530.79 2013-08-11T08:52:00Z 529.82 2013-08-11T08:52:06Z 529.34 2013-08-11T08:52:09Z 529.34 2013-08-11T08:52:15Z 529.34 2013-08-11T08:52:36Z 529.34 2013-08-11T08:52:48Z 527.90 2013-08-11T08:52:53Z 527.42 2013-08-11T08:52:57Z 525.50 2013-08-11T08:53:00Z 524.54 2013-08-11T08:53:02Z 523.09 2013-08-11T08:53:04Z 521.65 2013-08-11T08:53:06Z 519.25 2013-08-11T08:53:10Z 516.85 2013-08-11T08:53:14Z 512.04 2013-08-11T08:53:18Z 511.56 2013-08-11T08:53:20Z 510.12 2013-08-11T08:53:25Z 508.19 2013-08-11T08:53:32Z 505.79 2013-08-11T08:53:37Z 502.43 2013-08-11T08:53:42Z 502.43 2013-08-11T08:53:43Z 501.46 2013-08-11T08:53:47Z 500.02 2013-08-11T08:53:54Z 498.10 2013-08-11T08:54:00Z 495.22 2013-08-11T08:54:06Z 493.77 2013-08-11T08:54:10Z 493.29 2013-08-11T08:54:17Z 491.85 2013-08-11T08:54:22Z 488.49 2013-08-11T08:54:28Z 485.12 2013-08-11T08:54:33Z 481.76 2013-08-11T08:54:39Z 478.87 2013-08-11T08:54:44Z 478.39 2013-08-11T08:54:45Z 475.03 2013-08-11T08:54:52Z 472.14 2013-08-11T08:54:59Z 470.22 2013-08-11T08:55:05Z 468.78 2013-08-11T08:55:10Z 466.86 2013-08-11T08:55:16Z 466.86 2013-08-11T08:55:24Z 467.82 2013-08-11T08:55:31Z 467.82 2013-08-11T08:55:42Z 468.78 2013-08-11T08:55:50Z 469.26 2013-08-11T08:56:00Z 471.18 2013-08-11T08:56:07Z 472.14 2013-08-11T08:56:14Z 472.14 2013-08-11T08:56:20Z 472.14 2013-08-11T08:56:24Z 469.26 2013-08-11T08:56:32Z 466.86 2013-08-11T08:56:36Z 465.90 2013-08-11T08:56:40Z 466.86 2013-08-11T08:56:43Z 468.30 2013-08-11T08:56:51Z 468.78 2013-08-11T08:56:58Z 467.34 2013-08-11T08:57:04Z 467.34 2013-08-11T08:57:05Z 466.86 2013-08-11T08:57:10Z 466.86 2013-08-11T08:57:16Z 466.86 2013-08-11T08:57:22Z 466.86 2013-08-11T08:57:28Z 468.78 2013-08-11T08:57:36Z 469.74 2013-08-11T08:57:43Z 469.74 2013-08-11T08:57:45Z 468.30 2013-08-11T08:57:47Z 466.86 2013-08-11T08:57:51Z 466.38 2013-08-11T08:57:56Z 465.90 2013-08-11T08:57:58Z 463.97 2013-08-11T08:58:01Z 459.65 2013-08-11T08:58:08Z 456.76 2013-08-11T08:58:13Z 456.28 2013-08-11T08:58:15Z 455.80 2013-08-11T08:58:18Z 454.84 2013-08-11T08:58:22Z 452.92 2013-08-11T08:58:29Z 450.52 2013-08-11T08:58:33Z 449.07 2013-08-11T08:58:37Z 446.19 2013-08-11T08:58:44Z 443.31 2013-08-11T08:58:52Z 440.90 2013-08-11T08:58:58Z 439.46 2013-08-11T08:59:01Z 438.02 2013-08-11T08:59:03Z 437.54 2013-08-11T08:59:11Z 438.98 2013-08-11T08:59:16Z 440.90 2013-08-11T08:59:26Z 441.38 2013-08-11T08:59:32Z 441.38 2013-08-11T08:59:40Z 441.38 2013-08-11T08:59:44Z 438.02 2013-08-11T08:59:48Z 437.54 2013-08-11T08:59:50Z 437.06 2013-08-11T08:59:51Z 436.10 2013-08-11T08:59:55Z 434.17 2013-08-11T09:00:02Z 434.17 2013-08-11T09:00:09Z 435.13 2013-08-11T09:00:15Z 435.61 2013-08-11T09:00:21Z 435.61 2013-08-11T09:00:29Z 435.61 2013-08-11T09:00:35Z 436.10 2013-08-11T09:00:40Z 437.54 2013-08-11T09:00:48Z 437.54 2013-08-11T09:00:49Z 437.54 2013-08-11T09:00:53Z 438.02 2013-08-11T09:00:55Z 434.65 2013-08-11T09:01:01Z 431.29 2013-08-11T09:01:06Z 429.37 2013-08-11T09:01:08Z 426.48 2013-08-11T09:01:12Z 422.64 2013-08-11T09:01:18Z 421.68 2013-08-11T09:01:19Z 416.87 2013-08-11T09:01:24Z 413.50 2013-08-11T09:01:28Z 412.06 2013-08-11T09:01:31Z 409.18 2013-08-11T09:01:35Z 405.81 2013-08-11T09:01:39Z 404.37 2013-08-11T09:01:42Z 403.41 2013-08-11T09:01:48Z 402.93 2013-08-11T09:01:50Z 400.05 2013-08-11T09:01:57Z 399.08 2013-08-11T09:01:59Z 395.72 2013-08-11T09:02:04Z 393.80 2013-08-11T09:02:09Z 392.36 2013-08-11T09:02:12Z 391.87 2013-08-11T09:02:15Z 390.91 2013-08-11T09:02:20Z 386.59 2013-08-11T09:02:27Z 384.66 2013-08-11T09:02:33Z 382.74 2013-08-11T09:02:39Z 381.30 2013-08-11T09:02:44Z 378.90 2013-08-11T09:02:50Z 376.97 2013-08-11T09:02:53Z 375.05 2013-08-11T09:02:57Z 371.21 2013-08-11T09:03:03Z 368.32 2013-08-11T09:03:09Z 365.44 2013-08-11T09:03:15Z 364.96 2013-08-11T09:03:18Z 362.07 2013-08-11T09:03:25Z 359.67 2013-08-11T09:03:31Z 359.19 2013-08-11T09:03:33Z 356.79 2013-08-11T09:03:38Z 356.79 2013-08-11T09:03:52Z 356.79 2013-08-11T09:03:56Z 355.83 2013-08-11T09:03:59Z 353.90 2013-08-11T09:04:05Z 351.98 2013-08-11T09:04:11Z 351.98 2013-08-11T09:04:12Z 349.58 2013-08-11T09:04:18Z 347.17 2013-08-11T09:04:22Z 346.69 2013-08-11T09:04:28Z 346.69 2013-08-11T09:04:32Z 346.69 2013-08-11T09:04:41Z 348.13 2013-08-11T09:04:43Z 349.58 2013-08-11T09:04:50Z 350.06 2013-08-11T09:04:53Z 351.02 2013-08-11T09:05:01Z 351.02 2013-08-11T09:05:12Z 351.02 2013-08-11T09:05:19Z 349.58 2013-08-11T09:05:27Z 349.58 2013-08-11T09:05:44Z 349.58 2013-08-11T09:06:00Z 349.58 2013-08-11T09:06:15Z 349.58 2013-08-11T09:06:27Z 349.58 2013-08-11T09:06:37Z 349.58 2013-08-11T09:06:47Z 349.58 2013-08-11T09:06:53Z 349.58 2013-08-11T09:06:57Z 350.54 2013-08-11T09:07:05Z 351.50 2013-08-11T09:07:09Z 352.94 2013-08-11T09:07:18Z 353.90 2013-08-11T09:07:25Z 355.34 2013-08-11T09:07:32Z 355.83 2013-08-11T09:07:35Z 357.27 2013-08-11T09:07:41Z 358.71 2013-08-11T09:07:50Z 360.63 2013-08-11T09:07:57Z 361.59 2013-08-11T09:08:04Z 364.00 2013-08-11T09:08:12Z 366.40 2013-08-11T09:08:22Z 367.36 2013-08-11T09:08:30Z 368.80 2013-08-11T09:08:38Z 370.73 2013-08-11T09:08:46Z 373.13 2013-08-11T09:08:54Z 374.57 2013-08-11T09:09:01Z 376.01 2013-08-11T09:09:09Z 378.90 2013-08-11T09:09:21Z 380.34 2013-08-11T09:09:29Z 381.78 2013-08-11T09:09:35Z 382.74 2013-08-11T09:09:40Z 384.18 2013-08-11T09:09:49Z 385.63 2013-08-11T09:09:57Z 387.07 2013-08-11T09:10:06Z 388.03 2013-08-11T09:10:14Z 388.51 2013-08-11T09:10:22Z 389.47 2013-08-11T09:10:32Z 390.43 2013-08-11T09:10:41Z 390.91 2013-08-11T09:10:50Z 390.91 2013-08-11T09:10:56Z 390.91 2013-08-11T09:11:05Z 390.91 2013-08-11T09:11:15Z 391.39 2013-08-11T09:11:23Z 391.87 2013-08-11T09:11:31Z 391.87 2013-08-11T09:11:54Z 391.87 2013-08-11T09:12:12Z 391.87 2013-08-11T09:12:34Z 391.87 2013-08-11T09:12:51Z 391.87 2013-08-11T09:13:08Z 391.87 2013-08-11T09:13:29Z 391.87 2013-08-11T09:13:47Z 391.87 2013-08-11T09:14:04Z 391.87 2013-08-11T09:14:27Z 391.87 2013-08-11T09:14:54Z 391.87 2013-08-11T09:15:14Z 391.87 2013-08-11T09:15:37Z 391.87 2013-08-11T09:15:56Z 391.87 2013-08-11T09:16:19Z 391.87 2013-08-11T09:16:44Z 391.87 2013-08-11T09:17:00Z 391.87 2013-08-11T09:17:20Z 391.87 2013-08-11T09:17:41Z 391.87 2013-08-11T09:18:09Z 391.87 2013-08-11T09:18:31Z 391.87 2013-08-11T09:18:48Z 391.87 2013-08-11T09:19:09Z 391.87 2013-08-11T09:19:30Z 391.87 2013-08-11T09:19:47Z 391.87 2013-08-11T09:20:10Z 391.87 2013-08-11T09:20:29Z 391.87 2013-08-11T09:20:53Z 391.87 2013-08-11T09:21:19Z 391.87 2013-08-11T09:21:45Z 391.87 2013-08-11T09:22:01Z 391.87 2013-08-11T09:22:16Z 391.87 2013-08-11T09:22:39Z 392.36 2013-08-11T09:22:56Z 392.36 2013-08-11T09:23:17Z 391.87 2013-08-11T09:23:28Z 391.87 2013-08-11T09:23:42Z 391.87 2013-08-11T09:23:55Z 391.87 2013-08-11T09:24:07Z 391.87 2013-08-11T09:24:23Z 391.87 2013-08-11T09:24:40Z 391.87 2013-08-11T09:25:01Z 391.87 2013-08-11T09:25:19Z 391.87 2013-08-11T09:25:37Z 391.87 2013-08-11T09:25:52Z 390.91 2013-08-11T09:26:07Z 390.43 2013-08-11T09:26:27Z 390.43 2013-08-11T09:26:43Z 390.43 2013-08-11T09:26:56Z 390.43 2013-08-11T09:27:08Z 390.43 2013-08-11T09:27:28Z 390.43 2013-08-11T09:27:48Z 390.43 2013-08-11T09:28:04Z 390.43 2013-08-11T09:28:23Z 390.43 2013-08-11T09:28:39Z 390.43 2013-08-11T09:28:50Z 390.43 2013-08-11T09:29:03Z 390.43 2013-08-11T09:29:16Z 390.91 2013-08-11T09:29:29Z 390.43 2013-08-11T09:29:53Z 390.43 2013-08-11T09:30:15Z 390.43 2013-08-11T09:30:36Z 390.43 2013-08-11T09:30:53Z 390.43 2013-08-11T09:31:00Z 390.43 2013-08-11T09:31:11Z 390.43 2013-08-11T09:31:22Z 390.43 2013-08-11T09:31:28Z 391.39 2013-08-11T09:31:32Z 391.87 2013-08-11T09:31:41Z 392.36 2013-08-11T09:31:50Z 393.80 2013-08-11T09:32:00Z 394.28 2013-08-11T09:32:03Z 395.24 2013-08-11T09:32:14Z 395.24 2013-08-11T09:32:19Z 395.24 2013-08-11T09:32:24Z 393.32 2013-08-11T09:32:27Z 392.84 2013-08-11T09:32:31Z 391.39 2013-08-11T09:32:33Z 389.95 2013-08-11T09:32:37Z 389.95 2013-08-11T09:32:41Z 389.95 2013-08-11T09:32:45Z 390.43 2013-08-11T09:32:55Z 389.95 2013-08-11T09:33:04Z 389.95 2013-08-11T09:33:26Z 389.95 2013-08-11T09:33:44Z 389.95 2013-08-11T09:34:04Z 389.95 2013-08-11T09:34:22Z 389.95 2013-08-11T09:34:41Z 389.95 2013-08-11T09:34:57Z 389.95 2013-08-11T09:35:09Z 389.95 2013-08-11T09:35:24Z 389.95 2013-08-11T09:35:39Z 389.95 2013-08-11T09:35:58Z 389.95 2013-08-11T09:36:15Z 389.95 2013-08-11T09:36:31Z 389.95 2013-08-11T09:36:46Z 389.95 2013-08-11T09:37:01Z 389.95 2013-08-11T09:37:14Z 389.95 2013-08-11T09:37:26Z 389.95 2013-08-11T09:37:47Z 390.43 2013-08-11T09:38:11Z 390.43 2013-08-11T09:38:28Z 390.43 2013-08-11T09:38:43Z 390.43 2013-08-11T09:38:58Z 390.43 2013-08-11T09:39:15Z 390.43 2013-08-11T09:39:31Z 390.43 2013-08-11T09:39:46Z 390.43 2013-08-11T09:40:03Z 390.43 2013-08-11T09:40:17Z 390.43 2013-08-11T09:40:36Z 390.43 2013-08-11T09:40:55Z 390.43 2013-08-11T09:41:09Z 390.43 2013-08-11T09:41:23Z 390.43 2013-08-11T09:41:41Z 390.43 2013-08-11T09:42:00Z 389.95 2013-08-11T09:42:16Z 389.95 2013-08-11T09:42:32Z 389.95 2013-08-11T09:42:51Z 389.95 2013-08-11T09:43:09Z 389.95 2013-08-11T09:43:26Z 389.95 2013-08-11T09:43:39Z 390.91 2013-08-11T09:43:49Z 390.91 2013-08-11T09:43:58Z 390.91 2013-08-11T09:44:07Z 390.91 2013-08-11T09:44:20Z 390.91 2013-08-11T09:44:28Z 392.36 2013-08-11T09:44:36Z 394.76 2013-08-11T09:44:46Z 396.20 2013-08-11T09:44:54Z 397.64 2013-08-11T09:45:03Z 399.57 2013-08-11T09:45:13Z 400.53 2013-08-11T09:45:19Z 401.01 2013-08-11T09:45:21Z 401.97 2013-08-11T09:45:30Z 403.41 2013-08-11T09:45:40Z 404.37 2013-08-11T09:45:43Z 405.81 2013-08-11T09:45:54Z 407.74 2013-08-11T09:46:06Z 409.18 2013-08-11T09:46:15Z 411.58 2013-08-11T09:46:25Z 413.50 2013-08-11T09:46:33Z 413.98 2013-08-11T09:46:34Z 415.43 2013-08-11T09:46:41Z 416.39 2013-08-11T09:46:48Z 416.39 2013-08-11T09:46:51Z 417.83 2013-08-11T09:47:00Z 418.31 2013-08-11T09:47:08Z 418.31 2013-08-11T09:47:18Z 419.27 2013-08-11T09:47:27Z 420.23 2013-08-11T09:47:35Z 420.23 2013-08-11T09:47:41Z 420.71 2013-08-11T09:47:49Z 421.19 2013-08-11T09:47:58Z 421.19 2013-08-11T09:48:04Z 421.19 2013-08-11T09:48:05Z 421.68 2013-08-11T09:48:11Z 421.68 2013-08-11T09:48:14Z 422.16 2013-08-11T09:48:23Z 422.64 2013-08-11T09:48:30Z 422.64 2013-08-11T09:48:36Z 422.64 2013-08-11T09:48:43Z 422.64 2013-08-11T09:48:44Z 421.19 2013-08-11T09:48:46Z 420.23 2013-08-11T09:48:54Z 420.23 2013-08-11T09:49:01Z 420.23 2013-08-11T09:49:08Z 421.68 2013-08-11T09:49:11Z 423.60 2013-08-11T09:49:18Z 424.08 2013-08-11T09:49:21Z 426.48 2013-08-11T09:49:30Z 426.96 2013-08-11T09:49:36Z 428.89 2013-08-11T09:49:43Z 429.85 2013-08-11T09:49:50Z 431.29 2013-08-11T09:49:54Z 432.73 2013-08-11T09:50:02Z 434.65 2013-08-11T09:50:10Z 435.13 2013-08-11T09:50:11Z 436.10 2013-08-11T09:50:18Z 437.06 2013-08-11T09:50:27Z 438.02 2013-08-11T09:50:35Z 439.46 2013-08-11T09:50:44Z 440.90 2013-08-11T09:50:54Z 442.34 2013-08-11T09:51:04Z 444.27 2013-08-11T09:51:12Z 446.19 2013-08-11T09:51:21Z 446.67 2013-08-11T09:51:25Z 449.07 2013-08-11T09:51:34Z 451.00 2013-08-11T09:51:43Z 452.92 2013-08-11T09:51:53Z 454.84 2013-08-11T09:52:02Z 455.80 2013-08-11T09:52:10Z 457.24 2013-08-11T09:52:20Z 457.72 2013-08-11T09:52:21Z 459.17 2013-08-11T09:52:29Z 462.05 2013-08-11T09:52:39Z 463.01 2013-08-11T09:52:47Z 463.97 2013-08-11T09:52:56Z 464.45 2013-08-11T09:53:03Z 465.42 2013-08-11T09:53:10Z 465.42 2013-08-11T09:53:18Z 465.42 2013-08-11T09:53:19Z 466.38 2013-08-11T09:53:28Z 466.38 2013-08-11T09:53:34Z 466.38 2013-08-11T09:53:48Z 466.38 2013-08-11T09:54:05Z 466.38 2013-08-11T09:54:16Z 466.38 2013-08-11T09:54:33Z 466.38 2013-08-11T09:54:49Z 466.38 2013-08-11T09:55:01Z 466.38 2013-08-11T09:55:10Z 466.38 2013-08-11T09:55:14Z 466.86 2013-08-11T09:55:22Z 466.86 2013-08-11T09:55:25Z 467.82 2013-08-11T09:55:36Z 468.30 2013-08-11T09:55:45Z 468.78 2013-08-11T09:55:49Z 469.26 2013-08-11T09:56:00Z 469.74 2013-08-11T09:56:07Z 469.74 2013-08-11T09:56:14Z 468.30 2013-08-11T09:56:18Z 466.86 2013-08-11T09:56:20Z 465.90 2013-08-11T09:56:24Z 463.97 2013-08-11T09:56:28Z 460.13 2013-08-11T09:56:33Z 457.72 2013-08-11T09:56:37Z 453.40 2013-08-11T09:56:42Z 452.44 2013-08-11T09:56:43Z 451.48 2013-08-11T09:56:48Z 450.52 2013-08-11T09:56:53Z 448.59 2013-08-11T09:56:58Z 445.71 2013-08-11T09:57:03Z 445.23 2013-08-11T09:57:06Z 444.27 2013-08-11T09:57:11Z 443.79 2013-08-11T09:57:15Z 442.82 2013-08-11T09:57:19Z 440.90 2013-08-11T09:57:24Z 440.42 2013-08-11T09:57:28Z 438.98 2013-08-11T09:57:36Z 438.98 2013-08-11T09:57:39Z 438.50 2013-08-11T09:57:49Z 436.58 2013-08-11T09:57:56Z 436.10 2013-08-11T09:58:00Z 434.65 2013-08-11T09:58:04Z 434.17 2013-08-11T09:58:10Z 434.17 2013-08-11T09:58:16Z 434.17 2013-08-11T09:58:22Z 432.73 2013-08-11T09:58:28Z 432.25 2013-08-11T09:58:29Z 431.29 2013-08-11T09:58:32Z 429.85 2013-08-11T09:58:37Z 429.37 2013-08-11T09:58:39Z 428.89 2013-08-11T09:58:46Z 428.40 2013-08-11T09:58:51Z 427.92 2013-08-11T09:58:58Z 427.44 2013-08-11T09:59:03Z 426.96 2013-08-11T09:59:10Z 426.96 2013-08-11T09:59:12Z 426.96 2013-08-11T09:59:17Z 426.96 2013-08-11T09:59:18Z 426.00 2013-08-11T09:59:26Z 425.04 2013-08-11T09:59:32Z 423.12 2013-08-11T09:59:40Z 421.68 2013-08-11T09:59:47Z 420.71 2013-08-11T09:59:54Z 419.75 2013-08-11T09:59:58Z 418.79 2013-08-11T10:00:04Z 418.79 2013-08-11T10:00:10Z 418.79 2013-08-11T10:00:19Z 418.79 2013-08-11T10:00:26Z 419.27 2013-08-11T10:00:33Z 419.27 2013-08-11T10:00:40Z 418.79 2013-08-11T10:00:47Z 418.79 2013-08-11T10:00:48Z 418.79 2013-08-11T10:00:55Z 418.79 2013-08-11T10:01:03Z 418.79 2013-08-11T10:01:10Z 418.31 2013-08-11T10:01:16Z 417.83 2013-08-11T10:01:26Z 418.79 2013-08-11T10:01:33Z 417.35 2013-08-11T10:01:39Z 415.43 2013-08-11T10:01:45Z 413.50 2013-08-11T10:01:50Z 411.10 2013-08-11T10:01:56Z 409.66 2013-08-11T10:02:02Z 407.26 2013-08-11T10:02:09Z 405.33 2013-08-11T10:02:15Z 403.41 2013-08-11T10:02:22Z 402.93 2013-08-11T10:02:29Z 402.93 2013-08-11T10:02:36Z 402.93 2013-08-11T10:02:44Z 402.93 2013-08-11T10:02:47Z 402.45 2013-08-11T10:02:53Z 402.45 2013-08-11T10:02:59Z 401.97 2013-08-11T10:03:00Z 401.49 2013-08-11T10:03:04Z 400.05 2013-08-11T10:03:11Z 399.57 2013-08-11T10:03:19Z 399.08 2013-08-11T10:03:27Z 399.08 2013-08-11T10:03:32Z 398.12 2013-08-11T10:03:39Z 398.12 2013-08-11T10:03:40Z 396.20 2013-08-11T10:03:47Z 395.24 2013-08-11T10:03:53Z 394.76 2013-08-11T10:03:58Z 394.28 2013-08-11T10:04:01Z 393.80 2013-08-11T10:04:08Z 393.32 2013-08-11T10:04:14Z 392.36 2013-08-11T10:04:19Z 392.36 2013-08-11T10:04:27Z 392.36 2013-08-11T10:04:33Z 392.36 2013-08-11T10:04:34Z 392.36 2013-08-11T10:04:38Z 391.87 2013-08-11T10:04:47Z 391.39 2013-08-11T10:04:53Z 391.39 2013-08-11T10:04:59Z 390.91 2013-08-11T10:05:05Z 390.91 2013-08-11T10:05:09Z 389.95 2013-08-11T10:05:15Z 389.47 2013-08-11T10:05:16Z 388.03 2013-08-11T10:05:25Z 387.55 2013-08-11T10:05:33Z 387.55 2013-08-11T10:05:39Z 388.99 2013-08-11T10:05:45Z 390.43 2013-08-11T10:05:52Z 391.39 2013-08-11T10:05:59Z 391.39 2013-08-11T10:06:08Z 391.87 2013-08-11T10:06:15Z 392.36 2013-08-11T10:06:23Z 392.36 2013-08-11T10:06:30Z 392.36 2013-08-11T10:06:36Z 393.32 2013-08-11T10:06:43Z 393.32 2013-08-11T10:06:48Z 393.32 2013-08-11T10:06:49Z 393.32 2013-08-11T10:06:51Z 390.43 2013-08-11T10:06:56Z 389.47 2013-08-11T10:06:57Z 385.63 2013-08-11T10:07:02Z 384.18 2013-08-11T10:07:05Z 382.26 2013-08-11T10:07:08Z 381.30 2013-08-11T10:07:09Z 379.86 2013-08-11T10:07:16Z 378.90 2013-08-11T10:07:22Z 376.49 2013-08-11T10:07:30Z 375.05 2013-08-11T10:07:33Z 373.61 2013-08-11T10:07:36Z 370.73 2013-08-11T10:07:41Z 367.84 2013-08-11T10:07:46Z 366.88 2013-08-11T10:07:48Z 364.96 2013-08-11T10:07:50Z 364.00 2013-08-11T10:07:56Z 363.52 2013-08-11T10:07:57Z 362.07 2013-08-11T10:08:03Z 361.59 2013-08-11T10:08:05Z 361.11 2013-08-11T10:08:10Z 362.55 2013-08-11T10:08:18Z 362.55 2013-08-11T10:08:19Z 364.48 2013-08-11T10:08:27Z 367.36 2013-08-11T10:08:34Z 368.32 2013-08-11T10:08:36Z 368.80 2013-08-11T10:08:41Z 367.36 2013-08-11T10:08:47Z 367.36 2013-08-11T10:08:48Z 365.92 2013-08-11T10:08:54Z 365.44 2013-08-11T10:08:59Z 365.44 2013-08-11T10:09:08Z 365.44 2013-08-11T10:09:12Z 366.88 2013-08-11T10:09:20Z 366.88 2013-08-11T10:09:24Z 367.36 2013-08-11T10:09:29Z 367.84 2013-08-11T10:09:32Z 368.80 2013-08-11T10:09:36Z 369.76 2013-08-11T10:09:43Z 371.21 2013-08-11T10:09:51Z 372.65 2013-08-11T10:10:00Z 374.57 2013-08-11T10:10:09Z 376.01 2013-08-11T10:10:14Z 377.45 2013-08-11T10:10:23Z 378.90 2013-08-11T10:10:32Z 378.90 2013-08-11T10:10:41Z 379.38 2013-08-11T10:10:48Z 380.34 2013-08-11T10:10:52Z 382.26 2013-08-11T10:10:59Z 382.74 2013-08-11T10:11:00Z 385.15 2013-08-11T10:11:11Z 385.15 2013-08-11T10:11:14Z 386.11 2013-08-11T10:11:18Z 387.07 2013-08-11T10:11:25Z 386.11 2013-08-11T10:11:32Z 384.66 2013-08-11T10:11:39Z 384.18 2013-08-11T10:11:45Z 383.22 2013-08-11T10:11:51Z 382.74 2013-08-11T10:11:57Z 382.74 2013-08-11T10:11:58Z 380.34 2013-08-11T10:12:03Z 378.90 2013-08-11T10:12:07Z 376.97 2013-08-11T10:12:14Z 376.97 2013-08-11T10:12:17Z 376.97 2013-08-11T10:12:24Z 378.90 2013-08-11T10:12:31Z 379.38 2013-08-11T10:12:33Z 379.38 2013-08-11T10:12:37Z 380.34 2013-08-11T10:12:44Z 381.78 2013-08-11T10:12:53Z 382.26 2013-08-11T10:12:56Z 385.63 2013-08-11T10:13:06Z 386.11 2013-08-11T10:13:08Z 388.51 2013-08-11T10:13:18Z 391.39 2013-08-11T10:13:28Z 393.32 2013-08-11T10:13:36Z 394.76 2013-08-11T10:13:45Z 397.16 2013-08-11T10:13:54Z 397.64 2013-08-11T10:14:02Z 399.57 2013-08-11T10:14:10Z 401.97 2013-08-11T10:14:18Z 403.89 2013-08-11T10:14:23Z 404.85 2013-08-11T10:14:26Z 406.77 2013-08-11T10:14:34Z 410.14 2013-08-11T10:14:43Z 412.06 2013-08-11T10:14:51Z 412.06 2013-08-11T10:14:57Z 412.54 2013-08-11T10:15:04Z 412.54 2013-08-11T10:15:15Z 412.54 2013-08-11T10:15:27Z 412.54 2013-08-11T10:15:41Z 412.54 2013-08-11T10:15:56Z 412.54 2013-08-11T10:16:04Z 412.54 2013-08-11T10:16:08Z 409.66 2013-08-11T10:16:15Z 407.26 2013-08-11T10:16:21Z 404.37 2013-08-11T10:16:27Z 403.89 2013-08-11T10:16:29Z 402.93 2013-08-11T10:16:32Z 399.08 2013-08-11T10:16:40Z 398.60 2013-08-11T10:16:41Z 396.68 2013-08-11T10:16:45Z 395.72 2013-08-11T10:16:51Z 393.80 2013-08-11T10:16:56Z 389.95 2013-08-11T10:17:04Z 386.59 2013-08-11T10:17:09Z 384.18 2013-08-11T10:17:15Z 383.70 2013-08-11T10:17:17Z 381.78 2013-08-11T10:17:23Z 380.82 2013-08-11T10:17:24Z 378.90 2013-08-11T10:17:31Z 376.97 2013-08-11T10:17:35Z 376.01 2013-08-11T10:17:38Z 375.05 2013-08-11T10:17:44Z 373.13 2013-08-11T10:17:49Z 372.65 2013-08-11T10:17:55Z 370.73 2013-08-11T10:18:01Z 369.76 2013-08-11T10:18:06Z 367.36 2013-08-11T10:18:11Z 366.88 2013-08-11T10:18:12Z 365.44 2013-08-11T10:18:16Z 364.96 2013-08-11T10:18:17Z 364.96 2013-08-11T10:18:19Z 363.52 2013-08-11T10:18:27Z 362.07 2013-08-11T10:18:32Z 361.11 2013-08-11T10:18:38Z 360.63 2013-08-11T10:18:45Z 359.19 2013-08-11T10:18:50Z 358.71 2013-08-11T10:18:56Z 359.67 2013-08-11T10:19:03Z 359.67 2013-08-11T10:19:08Z 360.15 2013-08-11T10:19:16Z 360.15 2013-08-11T10:19:21Z 358.71 2013-08-11T10:19:23Z 358.71 2013-08-11T10:19:29Z 357.27 2013-08-11T10:19:34Z 358.71 2013-08-11T10:19:39Z 358.71 2013-08-11T10:19:40Z 358.71 2013-08-11T10:19:41Z 359.19 2013-08-11T10:19:48Z 361.11 2013-08-11T10:19:54Z 362.55 2013-08-11T10:20:04Z 362.55 2013-08-11T10:20:11Z 362.07 2013-08-11T10:20:18Z 361.11 2013-08-11T10:20:21Z 360.63 2013-08-11T10:20:22Z 359.67 2013-08-11T10:20:28Z 358.71 2013-08-11T10:20:37Z 358.71 2013-08-11T10:20:38Z 357.27 2013-08-11T10:20:45Z 355.83 2013-08-11T10:20:52Z 354.86 2013-08-11T10:20:57Z 352.94 2013-08-11T10:21:02Z 352.94 2013-08-11T10:21:03Z 351.50 2013-08-11T10:21:06Z 351.02 2013-08-11T10:21:07Z 349.10 2013-08-11T10:21:13Z 348.13 2013-08-11T10:21:17Z 348.13 2013-08-11T10:21:22Z 348.13 2013-08-11T10:21:40Z 347.65 2013-08-11T10:21:53Z 347.65 2013-08-11T10:22:07Z 347.65 2013-08-11T10:22:18Z 347.65 2013-08-11T10:22:29Z 347.65 2013-08-11T10:22:33Z 346.69 2013-08-11T10:22:41Z 345.73 2013-08-11T10:22:50Z 345.25 2013-08-11T10:22:55Z 345.25 2013-08-11T10:23:01Z 348.13 2013-08-11T10:23:08Z 348.62 2013-08-11T10:23:15Z 349.58 2013-08-11T10:23:22Z 350.06 2013-08-11T10:23:30Z 350.54 2013-08-11T10:23:40Z 351.02 2013-08-11T10:23:44Z 352.46 2013-08-11T10:23:53Z 353.42 2013-08-11T10:23:58Z 354.86 2013-08-11T10:24:05Z 356.79 2013-08-11T10:24:13Z 358.23 2013-08-11T10:24:22Z 360.15 2013-08-11T10:24:31Z 362.55 2013-08-11T10:24:40Z 364.96 2013-08-11T10:24:48Z 367.36 2013-08-11T10:24:57Z 368.80 2013-08-11T10:25:02Z 369.28 2013-08-11T10:25:07Z 371.69 2013-08-11T10:25:16Z 371.69 2013-08-11T10:25:17Z 374.09 2013-08-11T10:25:28Z 375.53 2013-08-11T10:25:37Z 376.01 2013-08-11T10:25:38Z 378.42 2013-08-11T10:25:48Z 378.90 2013-08-11T10:25:51Z 380.34 2013-08-11T10:26:01Z 380.82 2013-08-11T10:26:11Z 381.30 2013-08-11T10:26:18Z 381.78 2013-08-11T10:26:27Z 382.74 2013-08-11T10:26:36Z 383.70 2013-08-11T10:26:43Z 384.66 2013-08-11T10:26:52Z 385.63 2013-08-11T10:26:58Z 386.11 2013-08-11T10:27:07Z 386.11 2013-08-11T10:27:12Z 384.66 2013-08-11T10:27:18Z 384.18 2013-08-11T10:27:24Z 384.18 2013-08-11T10:27:29Z 383.70 2013-08-11T10:27:31Z 382.74 2013-08-11T10:27:37Z 382.74 2013-08-11T10:27:42Z 384.66 2013-08-11T10:27:51Z 386.59 2013-08-11T10:27:59Z 387.07 2013-08-11T10:28:06Z 389.47 2013-08-11T10:28:15Z 391.39 2013-08-11T10:28:24Z 392.36 2013-08-11T10:28:31Z 393.32 2013-08-11T10:28:39Z 394.76 2013-08-11T10:28:47Z 395.72 2013-08-11T10:28:54Z 395.72 2013-08-11T10:29:01Z 395.24 2013-08-11T10:29:06Z 395.72 2013-08-11T10:29:14Z 397.16 2013-08-11T10:29:22Z 400.05 2013-08-11T10:29:30Z 401.01 2013-08-11T10:29:38Z 402.93 2013-08-11T10:29:46Z 404.37 2013-08-11T10:29:53Z 406.77 2013-08-11T10:29:59Z 408.22 2013-08-11T10:30:06Z 409.66 2013-08-11T10:30:13Z 412.06 2013-08-11T10:30:23Z 412.06 2013-08-11T10:30:25Z 413.98 2013-08-11T10:30:33Z 415.43 2013-08-11T10:30:42Z 415.91 2013-08-11T10:30:46Z 417.35 2013-08-11T10:30:55Z 417.83 2013-08-11T10:30:57Z 419.27 2013-08-11T10:31:06Z 421.68 2013-08-11T10:31:10Z 423.60 2013-08-11T10:31:19Z 424.08 2013-08-11T10:31:20Z 426.48 2013-08-11T10:31:30Z 426.96 2013-08-11T10:31:34Z 428.40 2013-08-11T10:31:42Z 429.85 2013-08-11T10:31:49Z 431.29 2013-08-11T10:31:58Z 432.25 2013-08-11T10:32:01Z 432.73 2013-08-11T10:32:05Z 433.69 2013-08-11T10:32:14Z 434.65 2013-08-11T10:32:20Z 436.58 2013-08-11T10:32:30Z 437.54 2013-08-11T10:32:37Z 438.02 2013-08-11T10:32:42Z 439.46 2013-08-11T10:32:51Z 440.90 2013-08-11T10:32:59Z 441.86 2013-08-11T10:33:07Z 442.34 2013-08-11T10:33:16Z 442.34 2013-08-11T10:33:18Z 441.38 2013-08-11T10:33:22Z 440.42 2013-08-11T10:33:26Z 440.42 2013-08-11T10:33:27Z 441.86 2013-08-11T10:33:32Z 442.34 2013-08-11T10:33:39Z 442.82 2013-08-11T10:33:42Z 442.82 2013-08-11T10:33:48Z 442.82 2013-08-11T10:33:56Z 443.79 2013-08-11T10:34:05Z 445.23 2013-08-11T10:34:13Z 445.23 2013-08-11T10:34:15Z 445.71 2013-08-11T10:34:21Z 447.63 2013-08-11T10:34:31Z 448.11 2013-08-11T10:34:36Z 448.11 2013-08-11T10:34:41Z 448.11 2013-08-11T10:34:49Z 448.59 2013-08-11T10:34:56Z 449.07 2013-08-11T10:35:00Z 449.07 2013-08-11T10:35:02Z 447.63 2013-08-11T10:35:06Z 447.63 2013-08-11T10:35:07Z 447.15 2013-08-11T10:35:13Z 448.59 2013-08-11T10:35:17Z 450.03 2013-08-11T10:35:25Z 451.48 2013-08-11T10:35:31Z 452.92 2013-08-11T10:35:39Z 454.84 2013-08-11T10:35:46Z 454.84 2013-08-11T10:35:47Z 456.28 2013-08-11T10:35:55Z 457.72 2013-08-11T10:36:03Z 458.69 2013-08-11T10:36:11Z 458.69 2013-08-11T10:36:18Z 458.69 2013-08-11T10:36:40Z 458.69 2013-08-11T10:36:55Z 459.17 2013-08-11T10:37:24Z 459.17 2013-08-11T10:37:26Z 460.13 2013-08-11T10:37:34Z 461.09 2013-08-11T10:37:44Z 462.05 2013-08-11T10:37:52Z 462.05 2013-08-11T10:37:54Z 463.97 2013-08-11T10:38:04Z 464.93 2013-08-11T10:38:10Z 465.42 2013-08-11T10:38:14Z 466.86 2013-08-11T10:38:24Z 468.30 2013-08-11T10:38:31Z 469.74 2013-08-11T10:38:39Z 471.18 2013-08-11T10:38:48Z 472.14 2013-08-11T10:38:56Z 473.11 2013-08-11T10:39:04Z 475.03 2013-08-11T10:39:13Z 476.95 2013-08-11T10:39:21Z 478.39 2013-08-11T10:39:28Z 479.84 2013-08-11T10:39:36Z 480.80 2013-08-11T10:39:45Z 481.28 2013-08-11T10:39:53Z 481.28 2013-08-11T10:39:55Z 481.76 2013-08-11T10:40:05Z 482.24 2013-08-11T10:40:11Z 483.20 2013-08-11T10:40:19Z 484.64 2013-08-11T10:40:27Z 485.60 2013-08-11T10:40:35Z 487.53 2013-08-11T10:40:43Z 488.97 2013-08-11T10:40:51Z 490.41 2013-08-11T10:41:00Z 491.85 2013-08-11T10:41:08Z 492.81 2013-08-11T10:41:16Z 493.77 2013-08-11T10:41:24Z 494.74 2013-08-11T10:41:34Z 496.18 2013-08-11T10:41:44Z 497.62 2013-08-11T10:41:53Z 499.06 2013-08-11T10:42:02Z 500.50 2013-08-11T10:42:10Z 501.95 2013-08-11T10:42:19Z 502.91 2013-08-11T10:42:26Z 504.35 2013-08-11T10:42:35Z 505.31 2013-08-11T10:42:43Z 506.75 2013-08-11T10:42:51Z 506.75 2013-08-11T10:42:59Z 506.75 2013-08-11T10:43:07Z 506.75 2013-08-11T10:43:18Z 506.75 2013-08-11T10:43:26Z 506.75 2013-08-11T10:43:28Z 506.75 2013-08-11T10:43:36Z 507.23 2013-08-11T10:43:43Z 507.71 2013-08-11T10:43:51Z 507.71 2013-08-11T10:43:54Z 506.27 2013-08-11T10:43:59Z 503.39 2013-08-11T10:44:04Z 503.39 2013-08-11T10:44:07Z 503.39 2013-08-11T10:44:14Z 503.39 2013-08-11T10:44:21Z 503.39 2013-08-11T10:44:27Z 501.46 2013-08-11T10:44:33Z 499.06 2013-08-11T10:44:39Z 497.14 2013-08-11T10:44:45Z 496.66 2013-08-11T10:44:47Z 494.74 2013-08-11T10:44:52Z 492.33 2013-08-11T10:44:58Z 490.41 2013-08-11T10:45:01Z 488.97 2013-08-11T10:45:04Z 485.60 2013-08-11T10:45:10Z 485.12 2013-08-11T10:45:12Z 484.16 2013-08-11T10:45:16Z 483.20 2013-08-11T10:45:19Z 481.76 2013-08-11T10:45:24Z 480.32 2013-08-11T10:45:28Z 478.39 2013-08-11T10:45:37Z 477.43 2013-08-11T10:45:42Z 475.51 2013-08-11T10:45:48Z 475.03 2013-08-11T10:45:50Z 473.59 2013-08-11T10:45:56Z 471.66 2013-08-11T10:46:05Z 470.22 2013-08-11T10:46:11Z 469.26 2013-08-11T10:46:17Z 468.30 2013-08-11T10:46:20Z 466.38 2013-08-11T10:46:27Z 465.42 2013-08-11T10:46:30Z 464.93 2013-08-11T10:46:35Z 464.93 2013-08-11T10:46:42Z 464.93 2013-08-11T10:46:48Z 464.93 2013-08-11T10:46:54Z 464.45 2013-08-11T10:47:00Z 463.97 2013-08-11T10:47:06Z 463.49 2013-08-11T10:47:11Z 462.53 2013-08-11T10:47:14Z 462.05 2013-08-11T10:47:19Z 461.57 2013-08-11T10:47:22Z 461.09 2013-08-11T10:47:30Z 462.53 2013-08-11T10:47:37Z 463.01 2013-08-11T10:47:44Z 463.01 2013-08-11T10:47:45Z 463.97 2013-08-11T10:47:49Z 464.93 2013-08-11T10:47:58Z 464.93 2013-08-11T10:48:06Z 466.86 2013-08-11T10:48:15Z 467.82 2013-08-11T10:48:22Z 469.26 2013-08-11T10:48:30Z 469.74 2013-08-11T10:48:39Z 470.22 2013-08-11T10:48:47Z 470.22 2013-08-11T10:48:49Z 467.82 2013-08-11T10:48:54Z 467.34 2013-08-11T10:48:55Z 465.42 2013-08-11T10:49:00Z 463.01 2013-08-11T10:49:09Z 462.53 2013-08-11T10:49:15Z 462.53 2013-08-11T10:49:18Z 462.05 2013-08-11T10:49:26Z 460.61 2013-08-11T10:49:30Z 460.13 2013-08-11T10:49:32Z 458.69 2013-08-11T10:49:35Z 458.69 2013-08-11T10:49:36Z 457.24 2013-08-11T10:49:42Z 456.28 2013-08-11T10:49:44Z 454.36 2013-08-11T10:49:50Z 453.40 2013-08-11T10:49:55Z 452.92 2013-08-11T10:50:01Z 452.92 2013-08-11T10:50:05Z 452.92 2013-08-11T10:50:11Z 452.92 2013-08-11T10:50:17Z 452.92 2013-08-11T10:50:38Z 452.92 2013-08-11T10:51:00Z 452.92 2013-08-11T10:51:16Z 452.92 2013-08-11T10:51:35Z 452.92 2013-08-11T10:51:53Z 452.92 2013-08-11T10:52:15Z 452.92 2013-08-11T10:52:30Z 452.92 2013-08-11T10:52:55Z 452.92 2013-08-11T10:53:17Z 452.92 2013-08-11T10:53:39Z 452.92 2013-08-11T10:54:03Z 452.92 2013-08-11T10:54:29Z 452.92 2013-08-11T10:54:46Z 452.92 2013-08-11T10:55:06Z 452.92 2013-08-11T10:55:28Z 453.40 2013-08-11T10:55:53Z 453.40 2013-08-11T10:56:10Z 453.40 2013-08-11T10:56:35Z 453.40 2013-08-11T10:56:55Z 453.40 2013-08-11T10:57:24Z 453.40 2013-08-11T10:57:47Z 453.40 2013-08-11T10:58:10Z 453.88 2013-08-11T10:58:44Z 453.88 2013-08-11T10:59:17Z 453.88 2013-08-11T10:59:46Z 453.88 2013-08-11T11:00:05Z 453.88 2013-08-11T11:00:27Z 453.88 2013-08-11T11:00:57Z 453.88 2013-08-11T11:01:24Z 453.88 2013-08-11T11:01:45Z 453.88 2013-08-11T11:02:11Z 453.88 2013-08-11T11:02:32Z 454.36 2013-08-11T11:02:58Z 454.36 2013-08-11T11:03:21Z 454.36 2013-08-11T11:03:33Z 454.36 2013-08-11T11:03:44Z 454.36 2013-08-11T11:03:47Z 454.36 2013-08-11T11:03:49Z 454.36 2013-08-11T11:03:55Z 454.36 2013-08-11T11:04:00Z 453.88 2013-08-11T11:04:08Z 453.40 2013-08-11T11:04:13Z 453.40 2013-08-11T11:04:22Z 454.84 2013-08-11T11:04:29Z 455.80 2013-08-11T11:04:36Z 457.24 2013-08-11T11:04:44Z 457.72 2013-08-11T11:04:47Z 460.13 2013-08-11T11:04:57Z 461.57 2013-08-11T11:05:05Z 462.05 2013-08-11T11:05:09Z 463.01 2013-08-11T11:05:18Z 464.45 2013-08-11T11:05:26Z 465.42 2013-08-11T11:05:35Z 466.86 2013-08-11T11:05:43Z 467.34 2013-08-11T11:05:51Z 469.26 2013-08-11T11:06:02Z 470.70 2013-08-11T11:06:12Z 472.14 2013-08-11T11:06:21Z 473.59 2013-08-11T11:06:31Z 474.07 2013-08-11T11:06:38Z 475.03 2013-08-11T11:06:45Z 476.47 2013-08-11T11:06:53Z 477.43 2013-08-11T11:06:59Z 478.39 2013-08-11T11:07:06Z 478.39 2013-08-11T11:07:14Z 478.87 2013-08-11T11:07:23Z 478.87 2013-08-11T11:07:31Z 479.84 2013-08-11T11:07:40Z 481.28 2013-08-11T11:07:48Z 483.20 2013-08-11T11:07:56Z 485.12 2013-08-11T11:08:04Z 488.01 2013-08-11T11:08:13Z 488.49 2013-08-11T11:08:20Z 490.89 2013-08-11T11:08:29Z 491.85 2013-08-11T11:08:39Z 492.81 2013-08-11T11:08:48Z 493.77 2013-08-11T11:08:56Z 494.74 2013-08-11T11:09:04Z 495.22 2013-08-11T11:09:12Z 495.70 2013-08-11T11:09:14Z 496.18 2013-08-11T11:09:23Z 498.10 2013-08-11T11:09:32Z 499.54 2013-08-11T11:09:40Z 500.50 2013-08-11T11:09:45Z 502.43 2013-08-11T11:09:55Z 503.39 2013-08-11T11:10:00Z 505.79 2013-08-11T11:10:08Z 506.27 2013-08-11T11:10:14Z 506.75 2013-08-11T11:10:25Z 507.23 2013-08-11T11:10:31Z 508.19 2013-08-11T11:10:37Z 508.67 2013-08-11T11:10:41Z 509.16 2013-08-11T11:10:48Z 511.08 2013-08-11T11:10:59Z 512.52 2013-08-11T11:11:09Z 514.92 2013-08-11T11:11:17Z 516.37 2013-08-11T11:11:23Z 519.25 2013-08-11T11:11:32Z 519.25 2013-08-11T11:11:39Z 520.21 2013-08-11T11:11:47Z 520.21 2013-08-11T11:11:48Z 521.17 2013-08-11T11:11:53Z 523.09 2013-08-11T11:12:02Z 523.58 2013-08-11T11:12:10Z 524.06 2013-08-11T11:12:18Z 524.54 2013-08-11T11:12:26Z 524.54 2013-08-11T11:12:33Z 524.54 2013-08-11T11:12:40Z 524.54 2013-08-11T11:12:49Z 524.54 2013-08-11T11:12:57Z 523.58 2013-08-11T11:13:00Z 521.65 2013-08-11T11:13:03Z 520.69 2013-08-11T11:13:05Z 518.77 2013-08-11T11:13:09Z 517.81 2013-08-11T11:13:15Z 517.81 2013-08-11T11:13:23Z 517.81 2013-08-11T11:13:30Z 517.81 2013-08-11T11:13:38Z 519.73 2013-08-11T11:13:46Z 521.17 2013-08-11T11:13:53Z 521.17 2013-08-11T11:14:00Z 521.17 2013-08-11T11:14:06Z 521.17 2013-08-11T11:14:14Z 521.17 2013-08-11T11:14:19Z 519.73 2013-08-11T11:14:22Z 519.25 2013-08-11T11:14:27Z 518.77 2013-08-11T11:14:30Z 518.77 2013-08-11T11:14:37Z 519.25 2013-08-11T11:14:41Z 519.25 2013-08-11T11:14:48Z 519.25 2013-08-11T11:14:51Z 519.25 2013-08-11T11:14:55Z 519.25 2013-08-11T11:15:01Z 516.37 2013-08-11T11:15:06Z 515.88 2013-08-11T11:15:08Z 513.48 2013-08-11T11:15:14Z 513.48 2013-08-11T11:15:15Z 511.08 2013-08-11T11:15:21Z 509.64 2013-08-11T11:15:27Z 509.16 2013-08-11T11:15:32Z 507.23 2013-08-11T11:15:39Z 503.87 2013-08-11T11:15:44Z 503.39 2013-08-11T11:15:46Z 501.95 2013-08-11T11:15:50Z 500.98 2013-08-11T11:15:55Z 500.98 2013-08-11T11:15:59Z 500.50 2013-08-11T11:16:06Z 500.02 2013-08-11T11:16:08Z 500.02 2013-08-11T11:16:13Z 499.06 2013-08-11T11:16:18Z 499.06 2013-08-11T11:16:22Z 498.10 2013-08-11T11:16:29Z 498.10 2013-08-11T11:16:33Z 496.18 2013-08-11T11:16:40Z 494.26 2013-08-11T11:16:44Z 492.81 2013-08-11T11:16:50Z 491.85 2013-08-11T11:16:52Z 491.37 2013-08-11T11:16:56Z 490.41 2013-08-11T11:17:02Z 489.93 2013-08-11T11:17:08Z 488.49 2013-08-11T11:17:16Z 488.49 2013-08-11T11:17:22Z 489.45 2013-08-11T11:17:27Z 490.89 2013-08-11T11:17:35Z 492.33 2013-08-11T11:17:43Z 492.33 2013-08-11T11:17:51Z 492.81 2013-08-11T11:17:57Z 493.29 2013-08-11T11:18:04Z 493.77 2013-08-11T11:18:12Z 492.33 2013-08-11T11:18:17Z 489.45 2013-08-11T11:18:22Z 486.56 2013-08-11T11:18:27Z 484.64 2013-08-11T11:18:31Z 484.16 2013-08-11T11:18:32Z 482.72 2013-08-11T11:18:36Z 481.76 2013-08-11T11:18:41Z 481.76 2013-08-11T11:18:43Z 478.87 2013-08-11T11:18:48Z 476.47 2013-08-11T11:18:53Z 475.51 2013-08-11T11:18:55Z 474.07 2013-08-11T11:18:57Z 474.55 2013-08-11T11:18:59Z 476.47 2013-08-11T11:19:05Z 476.95 2013-08-11T11:19:12Z 476.95 2013-08-11T11:19:16Z 480.32 2013-08-11T11:19:26Z 481.28 2013-08-11T11:19:29Z 483.68 2013-08-11T11:19:36Z 484.64 2013-08-11T11:19:44Z 485.12 2013-08-11T11:19:47Z 485.12 2013-08-11T11:19:56Z 485.12 2013-08-11T11:19:58Z 485.60 2013-08-11T11:20:02Z 487.53 2013-08-11T11:20:12Z 488.97 2013-08-11T11:20:21Z 489.45 2013-08-11T11:20:25Z 490.41 2013-08-11T11:20:30Z 491.85 2013-08-11T11:20:41Z 492.33 2013-08-11T11:20:46Z 492.81 2013-08-11T11:20:54Z 493.77 2013-08-11T11:21:00Z 493.77 2013-08-11T11:21:10Z 494.26 2013-08-11T11:21:18Z 495.22 2013-08-11T11:21:27Z 497.62 2013-08-11T11:21:37Z 498.58 2013-08-11T11:21:45Z 499.06 2013-08-11T11:21:53Z 497.62 2013-08-11T11:21:56Z 496.18 2013-08-11T11:22:01Z 495.70 2013-08-11T11:22:02Z 495.22 2013-08-11T11:22:11Z 496.18 2013-08-11T11:22:18Z 496.18 2013-08-11T11:22:19Z 496.66 2013-08-11T11:22:28Z 497.62 2013-08-11T11:22:36Z 500.02 2013-08-11T11:22:43Z 500.02 2013-08-11T11:22:51Z 500.02 2013-08-11T11:22:58Z 500.02 2013-08-11T11:23:05Z 500.02 2013-08-11T11:23:13Z 500.98 2013-08-11T11:23:22Z 499.54 2013-08-11T11:23:24Z 498.10 2013-08-11T11:23:26Z 498.10 2013-08-11T11:23:29Z 498.10 2013-08-11T11:23:31Z 498.10 2013-08-11T11:23:37Z 499.54 2013-08-11T11:23:39Z 501.46 2013-08-11T11:23:46Z 501.95 2013-08-11T11:23:49Z 501.95 2013-08-11T11:23:54Z 501.95 2013-08-11T11:23:56Z 500.50 2013-08-11T11:24:04Z 500.50 2013-08-11T11:24:10Z 501.95 2013-08-11T11:24:14Z 503.87 2013-08-11T11:24:20Z 504.83 2013-08-11T11:24:29Z 505.31 2013-08-11T11:24:34Z 503.39 2013-08-11T11:24:39Z 502.43 2013-08-11T11:24:41Z 501.46 2013-08-11T11:24:43Z 500.50 2013-08-11T11:24:47Z 499.54 2013-08-11T11:24:50Z 498.58 2013-08-11T11:24:53Z 496.18 2013-08-11T11:24:58Z 496.18 2013-08-11T11:24:59Z 494.74 2013-08-11T11:25:04Z 493.77 2013-08-11T11:25:10Z 493.77 2013-08-11T11:25:14Z 493.77 2013-08-11T11:25:23Z 493.77 2013-08-11T11:25:24Z 492.81 2013-08-11T11:25:28Z 492.81 2013-08-11T11:25:29Z 492.81 2013-08-11T11:25:32Z 491.85 2013-08-11T11:25:38Z 491.37 2013-08-11T11:25:44Z 492.33 2013-08-11T11:25:46Z 492.33 2013-08-11T11:25:53Z 492.33 2013-08-11T11:25:56Z 491.37 2013-08-11T11:26:02Z 491.37 2013-08-11T11:26:07Z 492.81 2013-08-11T11:26:10Z 494.74 2013-08-11T11:26:16Z 495.22 2013-08-11T11:26:18Z 498.10 2013-08-11T11:26:27Z 498.58 2013-08-11T11:26:36Z 498.10 2013-08-11T11:26:41Z 498.10 2013-08-11T11:26:49Z 498.10 2013-08-11T11:26:55Z 497.14 2013-08-11T11:27:00Z 494.74 2013-08-11T11:27:04Z 493.77 2013-08-11T11:27:08Z 492.33 2013-08-11T11:27:11Z 490.41 2013-08-11T11:27:14Z 490.41 2013-08-11T11:27:16Z 490.41 2013-08-11T11:27:20Z 490.41 2013-08-11T11:27:27Z 490.41 2013-08-11T11:27:30Z 491.85 2013-08-11T11:27:34Z 493.77 2013-08-11T11:27:41Z 494.26 2013-08-11T11:27:44Z 495.22 2013-08-11T11:27:48Z 496.18 2013-08-11T11:27:57Z 497.14 2013-08-11T11:28:05Z 497.14 2013-08-11T11:28:10Z 497.14 2013-08-11T11:28:11Z 496.18 2013-08-11T11:28:17Z 495.70 2013-08-11T11:28:22Z 497.14 2013-08-11T11:28:32Z 497.14 2013-08-11T11:28:33Z 499.54 2013-08-11T11:28:41Z 500.50 2013-08-11T11:28:48Z 500.50 2013-08-11T11:28:50Z 500.50 2013-08-11T11:28:52Z 499.06 2013-08-11T11:28:57Z 499.06 2013-08-11T11:29:01Z 497.62 2013-08-11T11:29:04Z 495.70 2013-08-11T11:29:08Z 494.74 2013-08-11T11:29:12Z 494.26 2013-08-11T11:29:17Z 494.26 2013-08-11T11:29:27Z 495.70 2013-08-11T11:29:29Z 496.18 2013-08-11T11:29:37Z 497.14 2013-08-11T11:29:43Z 498.10 2013-08-11T11:29:51Z 499.54 2013-08-11T11:29:57Z 500.02 2013-08-11T11:30:02Z 501.46 2013-08-11T11:30:11Z 503.87 2013-08-11T11:30:19Z 506.27 2013-08-11T11:30:29Z 506.75 2013-08-11T11:30:30Z 507.71 2013-08-11T11:30:35Z 508.19 2013-08-11T11:30:38Z 509.16 2013-08-11T11:30:42Z 510.60 2013-08-11T11:30:51Z 512.52 2013-08-11T11:31:00Z 513.96 2013-08-11T11:31:09Z 515.40 2013-08-11T11:31:16Z 516.37 2013-08-11T11:31:23Z 517.81 2013-08-11T11:31:32Z 519.25 2013-08-11T11:31:39Z 520.69 2013-08-11T11:31:46Z 522.13 2013-08-11T11:31:53Z 521.65 2013-08-11T11:32:00Z 521.65 2013-08-11T11:32:13Z 519.73 2013-08-11T11:32:17Z 516.37 2013-08-11T11:32:24Z 514.92 2013-08-11T11:32:29Z 514.92 2013-08-11T11:32:33Z 514.92 2013-08-11T11:32:35Z 515.88 2013-08-11T11:32:42Z 518.29 2013-08-11T11:32:51Z 520.21 2013-08-11T11:32:58Z 522.61 2013-08-11T11:33:09Z 522.61 2013-08-11T11:33:10Z 525.02 2013-08-11T11:33:18Z 526.46 2013-08-11T11:33:24Z 529.34 2013-08-11T11:33:35Z 530.30 2013-08-11T11:33:39Z 528.86 2013-08-11T11:33:44Z 526.94 2013-08-11T11:33:51Z 523.09 2013-08-11T11:33:58Z 522.13 2013-08-11T11:34:03Z 520.69 2013-08-11T11:34:07Z 519.73 2013-08-11T11:34:12Z 518.29 2013-08-11T11:34:19Z 517.81 2013-08-11T11:34:22Z 516.37 2013-08-11T11:34:27Z 516.37 2013-08-11T11:34:33Z 516.37 2013-08-11T11:34:36Z 516.37 2013-08-11T11:34:43Z 516.37 2013-08-11T11:34:47Z 515.88 2013-08-11T11:34:52Z 514.92 2013-08-11T11:34:58Z 514.44 2013-08-11T11:35:04Z 514.92 2013-08-11T11:35:11Z 514.44 2013-08-11T11:35:17Z 513.96 2013-08-11T11:35:22Z 513.96 2013-08-11T11:35:29Z 514.44 2013-08-11T11:35:34Z 514.44 2013-08-11T11:35:50Z 514.92 2013-08-11T11:36:06Z 514.92 2013-08-11T11:36:13Z 515.40 2013-08-11T11:36:22Z 515.40 2013-08-11T11:36:33Z 515.88 2013-08-11T11:36:41Z 515.88 2013-08-11T11:36:49Z 515.88 2013-08-11T11:36:57Z 515.88 2013-08-11T11:37:00Z 514.44 2013-08-11T11:37:05Z 513.96 2013-08-11T11:37:12Z 513.96 2013-08-11T11:37:18Z 512.52 2013-08-11T11:37:23Z 512.52 2013-08-11T11:37:28Z 512.52 2013-08-11T11:37:34Z 512.52 2013-08-11T11:37:35Z 512.52 2013-08-11T11:37:40Z 512.52 2013-08-11T11:37:48Z 512.52 2013-08-11T11:37:56Z 512.52 2013-08-11T11:38:03Z 512.52 2013-08-11T11:38:11Z 512.52 2013-08-11T11:38:18Z 513.96 2013-08-11T11:38:26Z 513.96 2013-08-11T11:38:32Z 515.40 2013-08-11T11:38:38Z 515.88 2013-08-11T11:38:46Z 516.37 2013-08-11T11:38:54Z 517.33 2013-08-11T11:39:03Z 519.25 2013-08-11T11:39:12Z 520.21 2013-08-11T11:39:20Z 519.73 2013-08-11T11:39:28Z 519.73 2013-08-11T11:39:36Z 519.73 2013-08-11T11:39:37Z 518.29 2013-08-11T11:39:41Z 517.81 2013-08-11T11:39:45Z 517.81 2013-08-11T11:39:47Z 516.37 2013-08-11T11:39:53Z 516.37 2013-08-11T11:39:55Z 516.37 2013-08-11T11:40:02Z 516.37 2013-08-11T11:40:10Z 515.40 2013-08-11T11:40:19Z 515.40 2013-08-11T11:40:24Z 515.40 2013-08-11T11:40:31Z 515.40 2013-08-11T11:40:37Z 516.37 2013-08-11T11:40:43Z 516.37 2013-08-11T11:40:49Z 517.33 2013-08-11T11:40:55Z 517.33 2013-08-11T11:41:04Z 518.29 2013-08-11T11:41:12Z 518.29 2013-08-11T11:41:19Z 518.29 2013-08-11T11:41:24Z 518.29 2013-08-11T11:41:25Z 518.29 2013-08-11T11:41:29Z 516.85 2013-08-11T11:41:36Z 516.85 2013-08-11T11:41:37Z 516.37 2013-08-11T11:41:41Z 514.92 2013-08-11T11:41:45Z 514.92 2013-08-11T11:41:46Z 511.56 2013-08-11T11:41:53Z 511.56 2013-08-11T11:41:54Z 511.08 2013-08-11T11:41:55Z 510.12 2013-08-11T11:41:58Z 508.19 2013-08-11T11:42:01Z 507.71 2013-08-11T11:42:02Z 504.83 2013-08-11T11:42:09Z 503.87 2013-08-11T11:42:13Z 501.95 2013-08-11T11:42:21Z 501.46 2013-08-11T11:42:25Z 501.46 2013-08-11T11:42:29Z 500.98 2013-08-11T11:42:31Z 499.06 2013-08-11T11:42:39Z 498.58 2013-08-11T11:42:40Z 495.22 2013-08-11T11:42:45Z 493.29 2013-08-11T11:42:48Z 492.33 2013-08-11T11:42:50Z 489.93 2013-08-11T11:42:54Z 489.45 2013-08-11T11:42:55Z 488.01 2013-08-11T11:43:01Z 487.05 2013-08-11T11:43:05Z 486.08 2013-08-11T11:43:10Z 484.64 2013-08-11T11:43:12Z 481.76 2013-08-11T11:43:15Z 479.35 2013-08-11T11:43:18Z 475.51 2013-08-11T11:43:23Z 473.59 2013-08-11T11:43:26Z 472.14 2013-08-11T11:43:29Z 471.18 2013-08-11T11:43:30Z 469.26 2013-08-11T11:43:32Z 467.34 2013-08-11T11:43:35Z 463.01 2013-08-11T11:43:39Z 459.65 2013-08-11T11:43:42Z 457.24 2013-08-11T11:43:46Z 454.84 2013-08-11T11:43:49Z 453.40 2013-08-11T11:43:51Z 450.03 2013-08-11T11:43:56Z 446.19 2013-08-11T11:44:02Z 446.19 2013-08-11T11:44:03Z 444.75 2013-08-11T11:44:06Z 441.86 2013-08-11T11:44:09Z 439.94 2013-08-11T11:44:11Z 438.98 2013-08-11T11:44:14Z 438.50 2013-08-11T11:44:15Z 438.02 2013-08-11T11:44:22Z 438.02 2013-08-11T11:44:28Z 438.02 2013-08-11T11:44:31Z 435.13 2013-08-11T11:44:37Z 433.69 2013-08-11T11:44:42Z 433.21 2013-08-11T11:44:44Z 433.21 2013-08-11T11:44:47Z 430.81 2013-08-11T11:44:53Z 429.37 2013-08-11T11:44:57Z 428.89 2013-08-11T11:44:59Z 426.96 2013-08-11T11:45:04Z 426.48 2013-08-11T11:45:08Z 425.52 2013-08-11T11:45:16Z 425.52 2013-08-11T11:45:22Z 426.96 2013-08-11T11:45:26Z 426.96 2013-08-11T11:45:32Z 428.40 2013-08-11T11:45:39Z 428.40 2013-08-11T11:45:45Z 426.96 2013-08-11T11:45:47Z 425.04 2013-08-11T11:45:50Z 422.16 2013-08-11T11:45:55Z 420.71 2013-08-11T11:45:58Z 420.71 2013-08-11T11:45:59Z 420.71 2013-08-11T11:46:04Z 420.23 2013-08-11T11:46:08Z 417.83 2013-08-11T11:46:16Z 414.47 2013-08-11T11:46:21Z 411.10 2013-08-11T11:46:26Z 407.74 2013-08-11T11:46:32Z 406.77 2013-08-11T11:46:34Z 403.89 2013-08-11T11:46:39Z 401.97 2013-08-11T11:46:41Z 398.12 2013-08-11T11:46:46Z 394.28 2013-08-11T11:46:51Z 389.95 2013-08-11T11:46:56Z 388.99 2013-08-11T11:46:57Z 386.11 2013-08-11T11:47:01Z 384.66 2013-08-11T11:47:03Z 381.78 2013-08-11T11:47:09Z 381.30 2013-08-11T11:47:10Z 380.82 2013-08-11T11:47:17Z 380.82 2013-08-11T11:47:23Z 378.42 2013-08-11T11:47:29Z 377.45 2013-08-11T11:47:31Z 376.01 2013-08-11T11:47:35Z 374.09 2013-08-11T11:47:41Z 373.13 2013-08-11T11:47:44Z 370.24 2013-08-11T11:47:51Z 368.32 2013-08-11T11:47:56Z 364.48 2013-08-11T11:48:01Z 361.59 2013-08-11T11:48:04Z 358.71 2013-08-11T11:48:10Z 356.79 2013-08-11T11:48:17Z 356.31 2013-08-11T11:48:21Z 356.31 2013-08-11T11:48:29Z 357.27 2013-08-11T11:48:37Z 357.27 2013-08-11T11:48:48Z 355.83 2013-08-11T11:48:50Z 354.38 2013-08-11T11:48:54Z 353.42 2013-08-11T11:48:59Z 350.54 2013-08-11T11:49:04Z 349.58 2013-08-11T11:49:05Z 347.17 2013-08-11T11:49:08Z 342.85 2013-08-11T11:49:13Z 341.89 2013-08-11T11:49:14Z 340.44 2013-08-11T11:49:18Z 338.52 2013-08-11T11:49:23Z 338.04 2013-08-11T11:49:26Z 338.04 2013-08-11T11:49:28Z 338.04 2013-08-11T11:49:35Z 338.04 2013-08-11T11:49:37Z 336.12 2013-08-11T11:49:43Z 335.64 2013-08-11T11:49:46Z 334.68 2013-08-11T11:49:51Z 334.20 2013-08-11T11:49:59Z 334.20 2013-08-11T11:50:00Z 328.91 2013-08-11T11:50:05Z 327.95 2013-08-11T11:50:06Z 323.62 2013-08-11T11:50:10Z 322.66 2013-08-11T11:50:12Z 322.18 2013-08-11T11:50:13Z 318.33 2013-08-11T11:50:18Z 316.41 2013-08-11T11:50:20Z 314.49 2013-08-11T11:50:22Z 310.16 2013-08-11T11:50:26Z 305.36 2013-08-11T11:50:31Z 304.88 2013-08-11T11:50:32Z 300.55 2013-08-11T11:50:37Z 300.55 2013-08-11T11:50:38Z 299.59 2013-08-11T11:50:42Z 296.70 2013-08-11T11:50:46Z 295.26 2013-08-11T11:50:48Z 293.34 2013-08-11T11:50:51Z 290.94 2013-08-11T11:50:55Z 289.97 2013-08-11T11:50:57Z 286.13 2013-08-11T11:51:04Z 283.73 2013-08-11T11:51:08Z 281.80 2013-08-11T11:51:11Z 281.80 2013-08-11T11:51:12Z 280.36 2013-08-11T11:51:16Z 276.52 2013-08-11T11:51:21Z 274.59 2013-08-11T11:51:24Z 273.15 2013-08-11T11:51:26Z 269.79 2013-08-11T11:51:30Z 268.83 2013-08-11T11:51:32Z 268.83 2013-08-11T11:51:36Z 268.83 2013-08-11T11:51:37Z 264.50 2013-08-11T11:51:44Z 262.10 2013-08-11T11:51:48Z 261.14 2013-08-11T11:51:49Z 257.77 2013-08-11T11:51:53Z 256.81 2013-08-11T11:51:57Z 256.81 2013-08-11T11:52:01Z 256.81 2013-08-11T11:52:03Z 256.33 2013-08-11T11:52:08Z 254.89 2013-08-11T11:52:11Z 251.04 2013-08-11T11:52:15Z 250.08 2013-08-11T11:52:18Z 249.60 2013-08-11T11:52:22Z 248.64 2013-08-11T11:52:27Z 248.64 2013-08-11T11:52:30Z 248.64 2013-08-11T11:52:34Z 247.68 2013-08-11T11:52:36Z 246.72 2013-08-11T11:52:38Z 245.27 2013-08-11T11:52:44Z 244.79 2013-08-11T11:52:46Z 244.31 2013-08-11T11:52:49Z 243.35 2013-08-11T11:52:56Z 242.87 2013-08-11T11:53:00Z 242.39 2013-08-11T11:53:03Z 241.43 2013-08-11T11:53:09Z 240.95 2013-08-11T11:53:15Z 239.99 2013-08-11T11:53:22Z 239.02 2013-08-11T11:53:28Z 239.02 2013-08-11T11:53:31Z 237.58 2013-08-11T11:53:40Z 236.14 2013-08-11T11:53:48Z 234.22 2013-08-11T11:53:55Z 233.26 2013-08-11T11:53:58Z 231.81 2013-08-11T11:54:07Z 231.81 2013-08-11T11:54:08Z 230.85 2013-08-11T11:54:11Z 229.89 2013-08-11T11:54:15Z 229.41 2013-08-11T11:54:20Z 227.01 2013-08-11T11:54:28Z 225.57 2013-08-11T11:54:35Z 223.64 2013-08-11T11:54:38Z 223.16 2013-08-11T11:54:42Z 221.24 2013-08-11T11:54:49Z 220.28 2013-08-11T11:54:55Z 220.28 2013-08-11T11:55:02Z 219.80 2013-08-11T11:55:07Z 219.80 2013-08-11T11:55:14Z 219.32 2013-08-11T11:55:18Z 218.84 2013-08-11T11:55:23Z 216.91 2013-08-11T11:55:31Z 215.95 2013-08-11T11:55:37Z 214.99 2013-08-11T11:55:45Z 214.99 2013-08-11T11:55:47Z 214.03 2013-08-11T11:55:55Z 213.07 2013-08-11T11:56:02Z 211.63 2013-08-11T11:56:09Z 210.67 2013-08-11T11:56:11Z 209.70 2013-08-11T11:56:15Z 208.26 2013-08-11T11:56:23Z 205.86 2013-08-11T11:56:30Z 203.94 2013-08-11T11:56:39Z 202.01 2013-08-11T11:56:46Z 201.05 2013-08-11T11:56:53Z 199.13 2013-08-11T11:57:01Z 198.17 2013-08-11T11:57:04Z 196.73 2013-08-11T11:57:07Z 193.84 2013-08-11T11:57:13Z 192.88 2013-08-11T11:57:19Z 191.92 2013-08-11T11:57:21Z 191.44 2013-08-11T11:57:24Z 189.52 2013-08-11T11:57:32Z 187.59 2013-08-11T11:57:40Z 186.15 2013-08-11T11:57:47Z 184.23 2013-08-11T11:57:50Z 184.23 2013-08-11T11:57:54Z 182.31 2013-08-11T11:58:00Z 181.83 2013-08-11T11:58:02Z 179.90 2013-08-11T11:58:10Z 177.98 2013-08-11T11:58:18Z 176.54 2013-08-11T11:58:22Z 175.58 2013-08-11T11:58:29Z 173.17 2013-08-11T11:58:39Z 170.29 2013-08-11T11:58:49Z 169.33 2013-08-11T11:58:51Z 167.41 2013-08-11T11:58:59Z 166.45 2013-08-11T11:59:05Z 165.48 2013-08-11T11:59:11Z 165.00 2013-08-11T11:59:18Z 165.00 2013-08-11T11:59:23Z 165.00 2013-08-11T11:59:26Z 165.00 2013-08-11T11:59:29Z 163.08 2013-08-11T11:59:36Z 163.08 2013-08-11T11:59:38Z 162.12 2013-08-11T11:59:46Z 160.68 2013-08-11T11:59:51Z 159.24 2013-08-11T12:00:00Z 157.79 2013-08-11T12:00:06Z 156.35 2013-08-11T12:00:12Z 156.35 2013-08-11T12:00:19Z 156.35 2013-08-11T12:00:23Z 157.79 2013-08-11T12:00:31Z 157.79 2013-08-11T12:00:32Z 159.24 2013-08-11T12:00:36Z 159.24 2013-08-11T12:00:40Z 158.27 2013-08-11T12:00:42Z 156.83 2013-08-11T12:00:47Z 155.87 2013-08-11T12:00:51Z 153.47 2013-08-11T12:00:59Z 152.51 2013-08-11T12:01:06Z 150.58 2013-08-11T12:01:14Z 149.14 2013-08-11T12:01:18Z 149.14 2013-08-11T12:01:22Z 147.70 2013-08-11T12:01:29Z 146.74 2013-08-11T12:01:34Z 146.26 2013-08-11T12:01:41Z 145.78 2013-08-11T12:01:48Z 145.30 2013-08-11T12:01:53Z 145.30 2013-08-11T12:02:00Z 145.30 2013-08-11T12:02:16Z 145.30 2013-08-11T12:02:21Z 144.82 2013-08-11T12:02:24Z 144.34 2013-08-11T12:02:29Z 143.85 2013-08-11T12:02:39Z 142.89 2013-08-11T12:02:47Z 142.41 2013-08-11T12:02:54Z 141.93 2013-08-11T12:02:59Z 141.93 2013-08-11T12:03:08Z 141.93 2013-08-11T12:03:13Z 140.97 2013-08-11T12:03:21Z 140.49 2013-08-11T12:03:26Z 139.05 2013-08-11T12:03:34Z 138.09 2013-08-11T12:03:42Z 137.13 2013-08-11T12:03:47Z 137.13 2013-08-11T12:03:49Z 137.13 2013-08-11T12:03:56Z 137.13 2013-08-11T12:04:02Z 137.13 2013-08-11T12:04:04Z 137.13 2013-08-11T12:04:08Z 138.09 2013-08-11T12:04:13Z 138.09 2013-08-11T12:04:16Z 139.05 2013-08-11T12:04:26Z 139.53 2013-08-11T12:04:32Z 140.01 2013-08-11T12:04:38Z 140.01 2013-08-11T12:04:40Z 140.97 2013-08-11T12:04:46Z 142.41 2013-08-11T12:04:55Z 142.89 2013-08-11T12:05:02Z 143.85 2013-08-11T12:05:10Z 145.30 2013-08-11T12:05:20Z 146.74 2013-08-11T12:05:27Z 147.70 2013-08-11T12:05:33Z 147.70 2013-08-11T12:05:40Z 147.70 2013-08-11T12:05:49Z 148.18 2013-08-11T12:05:56Z 148.66 2013-08-11T12:06:18Z 148.66 2013-08-11T12:06:34Z 148.66 2013-08-11T12:06:47Z 148.66 2013-08-11T12:07:06Z 148.66 2013-08-11T12:07:16Z