www.cicloide.com 34329 www.cicloide.com 34329 403.70 2015-12-05T07:00:32Z 403.70 2015-12-05T07:00:33Z 403.70 2015-12-05T07:00:34Z 403.70 2015-12-05T07:00:35Z 403.70 2015-12-05T07:00:36Z 403.70 2015-12-05T07:00:37Z 403.70 2015-12-05T07:00:38Z 403.70 2015-12-05T07:00:39Z 403.70 2015-12-05T07:00:40Z 403.70 2015-12-05T07:00:41Z 403.70 2015-12-05T07:00:42Z 403.70 2015-12-05T07:00:43Z 403.70 2015-12-05T07:00:44Z 403.70 2015-12-05T07:00:45Z 403.70 2015-12-05T07:00:46Z 403.70 2015-12-05T07:00:47Z 403.70 2015-12-05T07:00:48Z 403.70 2015-12-05T07:00:49Z 403.70 2015-12-05T07:00:50Z 403.70 2015-12-05T07:00:51Z 403.70 2015-12-05T07:00:52Z 403.70 2015-12-05T07:00:53Z 403.70 2015-12-05T07:00:54Z 403.70 2015-12-05T07:00:55Z 403.70 2015-12-05T07:00:56Z 403.70 2015-12-05T07:00:57Z 403.70 2015-12-05T07:00:58Z 403.70 2015-12-05T07:00:59Z 403.70 2015-12-05T07:01:00Z 403.70 2015-12-05T07:01:01Z 403.70 2015-12-05T07:01:02Z 403.70 2015-12-05T07:01:03Z 403.70 2015-12-05T07:01:04Z 403.70 2015-12-05T07:01:05Z 403.70 2015-12-05T07:01:06Z 403.70 2015-12-05T07:01:07Z 403.70 2015-12-05T07:01:08Z 403.70 2015-12-05T07:01:09Z 403.70 2015-12-05T07:01:10Z 403.70 2015-12-05T07:01:11Z 403.70 2015-12-05T07:01:12Z 403.70 2015-12-05T07:01:13Z 403.70 2015-12-05T07:01:14Z 403.70 2015-12-05T07:01:15Z 403.70 2015-12-05T07:01:16Z 403.70 2015-12-05T07:01:17Z 403.70 2015-12-05T07:01:18Z 403.70 2015-12-05T07:01:19Z 403.70 2015-12-05T07:01:20Z 403.70 2015-12-05T07:01:21Z 403.70 2015-12-05T07:01:22Z 403.70 2015-12-05T07:01:23Z 403.70 2015-12-05T07:01:24Z 403.70 2015-12-05T07:01:25Z 403.70 2015-12-05T07:01:26Z 403.70 2015-12-05T07:01:27Z 403.70 2015-12-05T07:01:28Z 403.70 2015-12-05T07:01:29Z 403.70 2015-12-05T07:01:30Z 403.70 2015-12-05T07:01:31Z 403.70 2015-12-05T07:01:32Z 403.70 2015-12-05T07:01:33Z 403.70 2015-12-05T07:01:34Z 403.70 2015-12-05T07:01:36Z 403.70 2015-12-05T07:01:37Z 403.70 2015-12-05T07:01:38Z 403.70 2015-12-05T07:01:39Z 403.70 2015-12-05T07:01:40Z 403.70 2015-12-05T07:01:41Z 403.70 2015-12-05T07:01:42Z 403.70 2015-12-05T07:01:43Z 403.70 2015-12-05T07:01:44Z 403.70 2015-12-05T07:01:45Z 403.70 2015-12-05T07:01:46Z 403.70 2015-12-05T07:01:47Z 403.70 2015-12-05T07:01:48Z 403.70 2015-12-05T07:01:49Z 403.70 2015-12-05T07:01:50Z 403.70 2015-12-05T07:01:51Z 403.70 2015-12-05T07:01:52Z 403.70 2015-12-05T07:01:53Z 403.70 2015-12-05T07:01:54Z 403.70 2015-12-05T07:01:55Z 403.70 2015-12-05T07:01:56Z 403.70 2015-12-05T07:01:57Z 403.70 2015-12-05T07:01:58Z 403.70 2015-12-05T07:01:59Z 403.70 2015-12-05T07:02:00Z 403.70 2015-12-05T07:02:01Z 403.70 2015-12-05T07:02:02Z 403.70 2015-12-05T07:02:03Z 403.70 2015-12-05T07:02:04Z 403.70 2015-12-05T07:02:05Z 403.70 2015-12-05T07:02:06Z 403.70 2015-12-05T07:02:07Z 403.70 2015-12-05T07:02:08Z 403.70 2015-12-05T07:02:09Z 403.70 2015-12-05T07:02:10Z 403.70 2015-12-05T07:02:11Z 403.70 2015-12-05T07:02:12Z 403.70 2015-12-05T07:02:13Z 403.70 2015-12-05T07:02:14Z 403.70 2015-12-05T07:02:15Z 403.70 2015-12-05T07:02:16Z 403.70 2015-12-05T07:02:17Z 403.70 2015-12-05T07:02:18Z 403.70 2015-12-05T07:02:19Z 403.70 2015-12-05T07:02:20Z 403.70 2015-12-05T07:02:21Z 403.70 2015-12-05T07:02:22Z 403.70 2015-12-05T07:02:23Z 403.70 2015-12-05T07:02:24Z 403.70 2015-12-05T07:02:25Z 403.70 2015-12-05T07:02:26Z 403.70 2015-12-05T07:02:27Z 403.70 2015-12-05T07:02:28Z 403.70 2015-12-05T07:02:29Z 403.70 2015-12-05T07:02:30Z 403.70 2015-12-05T07:02:31Z 403.70 2015-12-05T07:02:32Z 403.70 2015-12-05T07:02:33Z 403.70 2015-12-05T07:02:34Z 403.70 2015-12-05T07:02:35Z 403.70 2015-12-05T07:02:37Z 403.70 2015-12-05T07:02:38Z 403.70 2015-12-05T07:02:39Z 403.70 2015-12-05T07:02:40Z 403.70 2015-12-05T07:02:41Z 403.70 2015-12-05T07:02:42Z 403.70 2015-12-05T07:02:43Z 403.70 2015-12-05T07:02:44Z 403.70 2015-12-05T07:02:45Z 403.70 2015-12-05T07:02:46Z 403.70 2015-12-05T07:02:47Z 403.70 2015-12-05T07:02:48Z 403.70 2015-12-05T07:02:49Z 403.70 2015-12-05T07:02:50Z 403.70 2015-12-05T07:02:51Z 403.70 2015-12-05T07:02:52Z 403.70 2015-12-05T07:02:53Z 403.70 2015-12-05T07:02:54Z 403.70 2015-12-05T07:02:55Z 403.70 2015-12-05T07:02:56Z 403.70 2015-12-05T07:02:57Z 403.70 2015-12-05T07:02:58Z 403.70 2015-12-05T07:02:59Z 403.70 2015-12-05T07:03:00Z 403.70 2015-12-05T07:03:01Z 403.70 2015-12-05T07:03:02Z 403.70 2015-12-05T07:03:03Z 403.70 2015-12-05T07:03:04Z 403.70 2015-12-05T07:03:05Z 403.70 2015-12-05T07:03:06Z 403.70 2015-12-05T07:03:07Z 403.70 2015-12-05T07:03:08Z 403.70 2015-12-05T07:03:09Z 403.70 2015-12-05T07:03:10Z 403.70 2015-12-05T07:03:11Z 403.70 2015-12-05T07:03:12Z 403.70 2015-12-05T07:03:13Z 403.70 2015-12-05T07:03:14Z 403.70 2015-12-05T07:03:15Z 403.70 2015-12-05T07:03:16Z 403.70 2015-12-05T07:03:17Z 403.70 2015-12-05T07:03:18Z 403.70 2015-12-05T07:03:19Z 403.70 2015-12-05T07:03:20Z 403.70 2015-12-05T07:03:21Z 403.70 2015-12-05T07:03:22Z 403.70 2015-12-05T07:03:23Z 403.70 2015-12-05T07:03:24Z 403.70 2015-12-05T07:03:25Z 403.70 2015-12-05T07:03:26Z 403.70 2015-12-05T07:03:27Z 403.70 2015-12-05T07:03:28Z 403.70 2015-12-05T07:03:29Z 403.70 2015-12-05T07:03:30Z 403.70 2015-12-05T07:03:31Z 403.70 2015-12-05T07:03:32Z 403.70 2015-12-05T07:03:33Z 403.70 2015-12-05T07:03:34Z 403.70 2015-12-05T07:03:35Z 403.70 2015-12-05T07:03:36Z 403.70 2015-12-05T07:03:38Z 403.70 2015-12-05T07:03:39Z 403.70 2015-12-05T07:03:40Z 403.70 2015-12-05T07:03:41Z 403.70 2015-12-05T07:03:42Z 403.70 2015-12-05T07:03:43Z 403.70 2015-12-05T07:03:44Z 403.70 2015-12-05T07:03:45Z 403.70 2015-12-05T07:03:46Z 403.70 2015-12-05T07:03:47Z 403.70 2015-12-05T07:03:48Z 403.70 2015-12-05T07:03:49Z 403.70 2015-12-05T07:03:50Z 403.70 2015-12-05T07:03:51Z 403.70 2015-12-05T07:03:52Z 403.70 2015-12-05T07:03:53Z 403.70 2015-12-05T07:03:54Z 403.70 2015-12-05T07:03:55Z 403.70 2015-12-05T07:03:56Z 403.70 2015-12-05T07:03:57Z 403.70 2015-12-05T07:03:58Z 403.70 2015-12-05T07:03:59Z 403.70 2015-12-05T07:04:00Z 403.70 2015-12-05T07:04:01Z 403.70 2015-12-05T07:04:02Z 403.70 2015-12-05T07:04:03Z 403.70 2015-12-05T07:04:04Z 403.70 2015-12-05T07:04:05Z 403.70 2015-12-05T07:04:06Z 403.70 2015-12-05T07:04:07Z 403.70 2015-12-05T07:04:08Z 403.70 2015-12-05T07:04:09Z 403.70 2015-12-05T07:04:10Z 403.70 2015-12-05T07:04:11Z 403.70 2015-12-05T07:04:12Z 403.70 2015-12-05T07:04:13Z 403.70 2015-12-05T07:04:14Z 403.70 2015-12-05T07:04:15Z 403.70 2015-12-05T07:04:16Z 403.70 2015-12-05T07:04:17Z 403.70 2015-12-05T07:04:18Z 403.70 2015-12-05T07:04:19Z 403.70 2015-12-05T07:04:20Z 403.70 2015-12-05T07:04:21Z 403.70 2015-12-05T07:04:22Z 403.70 2015-12-05T07:04:23Z 403.70 2015-12-05T07:04:24Z 403.70 2015-12-05T07:04:25Z 403.70 2015-12-05T07:04:26Z 403.70 2015-12-05T07:04:27Z 403.70 2015-12-05T07:04:28Z 403.70 2015-12-05T07:04:29Z 403.70 2015-12-05T07:04:30Z 403.70 2015-12-05T07:04:31Z 403.70 2015-12-05T07:04:32Z 403.70 2015-12-05T07:04:33Z 403.70 2015-12-05T07:04:34Z 403.70 2015-12-05T07:04:35Z 403.70 2015-12-05T07:04:36Z 403.70 2015-12-05T07:04:37Z 403.70 2015-12-05T07:04:39Z 403.70 2015-12-05T07:04:40Z 403.70 2015-12-05T07:04:41Z 403.70 2015-12-05T07:04:42Z 403.70 2015-12-05T07:04:43Z 403.70 2015-12-05T07:04:44Z 403.70 2015-12-05T07:04:45Z 403.70 2015-12-05T07:04:46Z 403.70 2015-12-05T07:04:47Z 403.70 2015-12-05T07:04:48Z 403.70 2015-12-05T07:04:49Z 403.70 2015-12-05T07:04:50Z 403.70 2015-12-05T07:04:51Z 403.70 2015-12-05T07:04:52Z 403.70 2015-12-05T07:04:53Z 403.70 2015-12-05T07:04:54Z 403.70 2015-12-05T07:04:55Z 403.70 2015-12-05T07:04:56Z 403.70 2015-12-05T07:04:57Z 403.70 2015-12-05T07:04:58Z 403.70 2015-12-05T07:04:59Z 403.70 2015-12-05T07:05:00Z 403.70 2015-12-05T07:05:01Z 403.70 2015-12-05T07:05:02Z 403.70 2015-12-05T07:05:03Z 403.70 2015-12-05T07:05:04Z 403.70 2015-12-05T07:05:05Z 403.70 2015-12-05T07:05:06Z 403.70 2015-12-05T07:05:07Z 403.70 2015-12-05T07:05:08Z 403.70 2015-12-05T07:05:09Z 403.70 2015-12-05T07:05:10Z 403.70 2015-12-05T07:05:11Z 403.70 2015-12-05T07:05:12Z 403.70 2015-12-05T07:05:13Z 403.70 2015-12-05T07:05:14Z 403.70 2015-12-05T07:05:15Z 403.70 2015-12-05T07:05:16Z 403.70 2015-12-05T07:05:17Z 403.70 2015-12-05T07:05:18Z 403.70 2015-12-05T07:05:19Z 403.70 2015-12-05T07:05:20Z 403.70 2015-12-05T07:05:21Z 403.70 2015-12-05T07:05:22Z 403.70 2015-12-05T07:05:23Z 403.70 2015-12-05T07:05:24Z 403.70 2015-12-05T07:05:25Z 403.70 2015-12-05T07:05:26Z 403.70 2015-12-05T07:05:27Z 403.70 2015-12-05T07:05:28Z 403.70 2015-12-05T07:05:29Z 403.70 2015-12-05T07:05:30Z 403.70 2015-12-05T07:05:31Z 403.70 2015-12-05T07:05:32Z 403.70 2015-12-05T07:05:33Z 403.70 2015-12-05T07:05:34Z 403.70 2015-12-05T07:05:35Z 403.70 2015-12-05T07:05:36Z 403.70 2015-12-05T07:05:37Z 403.70 2015-12-05T07:05:38Z 403.70 2015-12-05T07:05:40Z 403.70 2015-12-05T07:05:41Z 403.70 2015-12-05T07:05:42Z 403.70 2015-12-05T07:05:43Z 403.70 2015-12-05T07:05:44Z 403.70 2015-12-05T07:05:45Z 403.70 2015-12-05T07:05:46Z 403.70 2015-12-05T07:05:47Z 403.70 2015-12-05T07:05:48Z 403.70 2015-12-05T07:05:49Z 403.70 2015-12-05T07:05:50Z 403.70 2015-12-05T07:05:51Z 403.70 2015-12-05T07:05:52Z 403.70 2015-12-05T07:05:53Z 403.70 2015-12-05T07:05:54Z 403.70 2015-12-05T07:05:55Z 403.70 2015-12-05T07:05:56Z 403.70 2015-12-05T07:05:57Z 403.70 2015-12-05T07:05:58Z 403.70 2015-12-05T07:05:59Z 403.70 2015-12-05T07:06:00Z 403.70 2015-12-05T07:06:01Z 403.70 2015-12-05T07:06:02Z 403.70 2015-12-05T07:06:03Z 403.70 2015-12-05T07:06:04Z 403.70 2015-12-05T07:06:05Z 403.70 2015-12-05T07:06:06Z 403.70 2015-12-05T07:06:07Z 403.70 2015-12-05T07:06:08Z 403.70 2015-12-05T07:06:09Z 403.70 2015-12-05T07:06:10Z 403.70 2015-12-05T07:06:11Z 403.70 2015-12-05T07:06:12Z 403.70 2015-12-05T07:06:13Z 403.70 2015-12-05T07:06:14Z 403.70 2015-12-05T07:06:15Z 403.70 2015-12-05T07:06:16Z 403.70 2015-12-05T07:06:17Z 403.70 2015-12-05T07:06:18Z 403.70 2015-12-05T07:06:19Z 403.70 2015-12-05T07:06:20Z 403.70 2015-12-05T07:06:21Z 403.70 2015-12-05T07:06:22Z 403.70 2015-12-05T07:06:23Z 403.70 2015-12-05T07:06:24Z 403.70 2015-12-05T07:06:25Z 403.70 2015-12-05T07:06:26Z 403.70 2015-12-05T07:06:27Z 403.70 2015-12-05T07:06:28Z 403.70 2015-12-05T07:06:29Z 403.70 2015-12-05T07:06:30Z 403.70 2015-12-05T07:06:31Z 403.70 2015-12-05T07:06:32Z 403.70 2015-12-05T07:06:33Z 403.70 2015-12-05T07:06:34Z 403.70 2015-12-05T07:06:35Z 403.70 2015-12-05T07:06:36Z 403.70 2015-12-05T07:06:37Z 403.70 2015-12-05T07:06:38Z 403.70 2015-12-05T07:06:39Z 403.70 2015-12-05T07:06:41Z 403.70 2015-12-05T07:06:42Z 403.70 2015-12-05T07:06:43Z 403.70 2015-12-05T07:06:44Z 403.70 2015-12-05T07:06:45Z 403.70 2015-12-05T07:06:46Z 403.70 2015-12-05T07:06:47Z 403.70 2015-12-05T07:06:48Z 403.70 2015-12-05T07:06:49Z 403.70 2015-12-05T07:06:50Z 403.70 2015-12-05T07:06:51Z 403.70 2015-12-05T07:06:52Z 403.70 2015-12-05T07:06:53Z 403.70 2015-12-05T07:06:54Z 403.70 2015-12-05T07:06:55Z 403.70 2015-12-05T07:06:56Z 403.70 2015-12-05T07:06:57Z 403.70 2015-12-05T07:06:58Z 403.70 2015-12-05T07:06:59Z 403.70 2015-12-05T07:07:00Z 403.70 2015-12-05T07:07:01Z 403.70 2015-12-05T07:07:02Z 403.70 2015-12-05T07:07:03Z 403.70 2015-12-05T07:07:04Z 403.70 2015-12-05T07:07:05Z 403.70 2015-12-05T07:07:06Z 403.70 2015-12-05T07:07:07Z 403.70 2015-12-05T07:07:08Z 403.70 2015-12-05T07:07:09Z 403.70 2015-12-05T07:07:10Z 403.70 2015-12-05T07:07:11Z 403.70 2015-12-05T07:07:12Z 403.70 2015-12-05T07:07:13Z 403.70 2015-12-05T07:07:14Z 403.70 2015-12-05T07:07:15Z 403.70 2015-12-05T07:07:16Z 403.70 2015-12-05T07:07:17Z 403.70 2015-12-05T07:07:18Z 403.70 2015-12-05T07:07:19Z 403.70 2015-12-05T07:07:20Z 403.70 2015-12-05T07:07:21Z 403.70 2015-12-05T07:07:22Z 403.70 2015-12-05T07:07:23Z 403.70 2015-12-05T07:07:24Z 403.70 2015-12-05T07:07:25Z 403.70 2015-12-05T07:07:26Z 403.70 2015-12-05T07:07:27Z 403.70 2015-12-05T07:07:28Z 403.70 2015-12-05T07:07:29Z 403.70 2015-12-05T07:07:30Z 403.70 2015-12-05T07:07:31Z 403.70 2015-12-05T07:07:32Z 403.70 2015-12-05T07:07:33Z 403.70 2015-12-05T07:07:34Z 403.70 2015-12-05T07:07:35Z 403.70 2015-12-05T07:07:36Z 403.70 2015-12-05T07:07:37Z 403.70 2015-12-05T07:07:38Z 403.70 2015-12-05T07:07:39Z 403.70 2015-12-05T07:07:40Z 403.70 2015-12-05T07:07:42Z 403.70 2015-12-05T07:07:43Z 403.70 2015-12-05T07:07:44Z 403.70 2015-12-05T07:07:45Z 403.70 2015-12-05T07:07:46Z 403.70 2015-12-05T07:07:47Z 403.70 2015-12-05T07:07:48Z 403.70 2015-12-05T07:07:49Z 403.70 2015-12-05T07:07:50Z 403.70 2015-12-05T07:07:51Z 403.70 2015-12-05T07:07:52Z 403.70 2015-12-05T07:07:53Z 403.70 2015-12-05T07:07:54Z 403.70 2015-12-05T07:07:55Z 403.70 2015-12-05T07:07:56Z 403.70 2015-12-05T07:07:57Z 403.70 2015-12-05T07:07:58Z 403.70 2015-12-05T07:07:59Z 403.70 2015-12-05T07:08:00Z 403.70 2015-12-05T07:08:01Z 403.70 2015-12-05T07:08:02Z 403.70 2015-12-05T07:08:03Z 403.70 2015-12-05T07:08:04Z 403.70 2015-12-05T07:08:05Z 403.80 2015-12-05T07:08:06Z 403.50 2015-12-05T07:08:07Z 403.40 2015-12-05T07:08:08Z 403.40 2015-12-05T07:08:09Z 403.40 2015-12-05T07:08:10Z 403.30 2015-12-05T07:08:11Z 403.20 2015-12-05T07:08:12Z 403.20 2015-12-05T07:08:13Z 403.30 2015-12-05T07:08:14Z 403.30 2015-12-05T07:08:15Z 403.30 2015-12-05T07:08:16Z 403.30 2015-12-05T07:08:17Z 403.40 2015-12-05T07:08:18Z 403.30 2015-12-05T07:08:19Z 403.30 2015-12-05T07:08:20Z 403.20 2015-12-05T07:08:21Z 403.20 2015-12-05T07:08:22Z 403.20 2015-12-05T07:08:23Z 403.20 2015-12-05T07:08:24Z 403.20 2015-12-05T07:08:25Z 403.20 2015-12-05T07:08:26Z 403.20 2015-12-05T07:08:27Z 403.20 2015-12-05T07:08:28Z 403.20 2015-12-05T07:08:29Z 403.20 2015-12-05T07:08:30Z 403.20 2015-12-05T07:08:31Z 403.20 2015-12-05T07:08:32Z 403.10 2015-12-05T07:08:33Z 403.10 2015-12-05T07:08:34Z 403.10 2015-12-05T07:08:35Z 403.10 2015-12-05T07:08:36Z 403.10 2015-12-05T07:08:37Z 403.10 2015-12-05T07:08:38Z 403.30 2015-12-05T07:08:39Z 403.40 2015-12-05T07:08:40Z 403.40 2015-12-05T07:08:41Z 403.40 2015-12-05T07:08:43Z 403.40 2015-12-05T07:08:44Z 403.30 2015-12-05T07:08:45Z 403.30 2015-12-05T07:08:46Z 403.40 2015-12-05T07:08:47Z 403.40 2015-12-05T07:08:48Z 403.50 2015-12-05T07:08:49Z 403.50 2015-12-05T07:08:50Z 403.50 2015-12-05T07:08:51Z 403.50 2015-12-05T07:08:52Z 403.50 2015-12-05T07:08:53Z 403.50 2015-12-05T07:08:54Z 403.60 2015-12-05T07:08:55Z 403.70 2015-12-05T07:08:56Z 403.70 2015-12-05T07:08:57Z 403.70 2015-12-05T07:08:58Z 403.80 2015-12-05T07:08:59Z 403.80 2015-12-05T07:09:00Z 403.90 2015-12-05T07:09:01Z 403.90 2015-12-05T07:09:02Z 404.00 2015-12-05T07:09:03Z 404.00 2015-12-05T07:09:04Z 404.00 2015-12-05T07:09:05Z 404.00 2015-12-05T07:09:06Z 404.00 2015-12-05T07:09:07Z 404.10 2015-12-05T07:09:08Z 404.20 2015-12-05T07:09:09Z 404.30 2015-12-05T07:09:10Z 404.40 2015-12-05T07:09:11Z 404.40 2015-12-05T07:09:12Z 404.50 2015-12-05T07:09:13Z 404.50 2015-12-05T07:09:14Z 404.40 2015-12-05T07:09:15Z 404.30 2015-12-05T07:09:16Z 404.30 2015-12-05T07:09:17Z 404.20 2015-12-05T07:09:18Z 404.20 2015-12-05T07:09:19Z 404.20 2015-12-05T07:09:20Z 404.10 2015-12-05T07:09:21Z 404.10 2015-12-05T07:09:22Z 404.00 2015-12-05T07:09:23Z 403.90 2015-12-05T07:09:24Z 403.70 2015-12-05T07:09:25Z 403.60 2015-12-05T07:09:26Z 403.60 2015-12-05T07:09:27Z 403.50 2015-12-05T07:09:28Z 402.60 2015-12-05T07:09:29Z 402.00 2015-12-05T07:09:30Z 401.20 2015-12-05T07:09:31Z 400.60 2015-12-05T07:09:32Z 400.00 2015-12-05T07:09:33Z 399.60 2015-12-05T07:09:34Z 399.00 2015-12-05T07:09:35Z 398.60 2015-12-05T07:09:36Z 398.20 2015-12-05T07:09:37Z 397.90 2015-12-05T07:09:38Z 397.60 2015-12-05T07:09:39Z 397.40 2015-12-05T07:09:40Z 397.20 2015-12-05T07:09:41Z 397.10 2015-12-05T07:09:42Z 397.00 2015-12-05T07:09:44Z 397.00 2015-12-05T07:09:45Z 397.00 2015-12-05T07:09:46Z 396.90 2015-12-05T07:09:47Z 396.90 2015-12-05T07:09:48Z 396.70 2015-12-05T07:09:49Z 396.60 2015-12-05T07:09:50Z 396.40 2015-12-05T07:09:51Z 396.20 2015-12-05T07:09:52Z 396.10 2015-12-05T07:09:53Z 396.00 2015-12-05T07:09:54Z 396.00 2015-12-05T07:09:55Z 395.90 2015-12-05T07:09:56Z 395.90 2015-12-05T07:09:57Z 395.90 2015-12-05T07:09:58Z 395.90 2015-12-05T07:09:59Z 395.90 2015-12-05T07:10:00Z 396.00 2015-12-05T07:10:01Z 396.00 2015-12-05T07:10:02Z 396.10 2015-12-05T07:10:03Z 396.10 2015-12-05T07:10:04Z 396.10 2015-12-05T07:10:05Z 396.10 2015-12-05T07:10:06Z 396.20 2015-12-05T07:10:07Z 396.30 2015-12-05T07:10:08Z 396.30 2015-12-05T07:10:09Z 396.30 2015-12-05T07:10:10Z 396.40 2015-12-05T07:10:11Z 396.40 2015-12-05T07:10:12Z 396.30 2015-12-05T07:10:13Z 396.20 2015-12-05T07:10:14Z 396.20 2015-12-05T07:10:15Z 396.20 2015-12-05T07:10:16Z 396.10 2015-12-05T07:10:17Z 396.10 2015-12-05T07:10:18Z 395.90 2015-12-05T07:10:19Z 395.80 2015-12-05T07:10:20Z 395.70 2015-12-05T07:10:21Z 395.60 2015-12-05T07:10:22Z 395.60 2015-12-05T07:10:23Z 395.60 2015-12-05T07:10:24Z 395.90 2015-12-05T07:10:25Z 396.10 2015-12-05T07:10:26Z 396.20 2015-12-05T07:10:27Z 396.30 2015-12-05T07:10:28Z 396.40 2015-12-05T07:10:29Z 396.40 2015-12-05T07:10:30Z 396.40 2015-12-05T07:10:31Z 396.30 2015-12-05T07:10:32Z 396.30 2015-12-05T07:10:33Z 396.30 2015-12-05T07:10:34Z 396.30 2015-12-05T07:10:35Z 396.20 2015-12-05T07:10:36Z 396.20 2015-12-05T07:10:37Z 396.20 2015-12-05T07:10:38Z 396.10 2015-12-05T07:10:39Z 396.10 2015-12-05T07:10:40Z 396.10 2015-12-05T07:10:41Z 396.10 2015-12-05T07:10:42Z 396.20 2015-12-05T07:10:43Z 396.30 2015-12-05T07:10:45Z 396.30 2015-12-05T07:10:46Z 396.30 2015-12-05T07:10:47Z 396.30 2015-12-05T07:10:48Z 396.30 2015-12-05T07:10:49Z 396.30 2015-12-05T07:10:50Z 396.30 2015-12-05T07:10:51Z 396.20 2015-12-05T07:10:52Z 396.10 2015-12-05T07:10:53Z 395.90 2015-12-05T07:10:54Z 395.80 2015-12-05T07:10:55Z 395.70 2015-12-05T07:10:56Z 395.50 2015-12-05T07:10:57Z 395.40 2015-12-05T07:10:58Z 395.20 2015-12-05T07:10:59Z 395.00 2015-12-05T07:11:00Z 394.90 2015-12-05T07:11:01Z 394.80 2015-12-05T07:11:02Z 394.70 2015-12-05T07:11:03Z 394.60 2015-12-05T07:11:04Z 394.40 2015-12-05T07:11:05Z 394.20 2015-12-05T07:11:06Z 393.90 2015-12-05T07:11:07Z 393.70 2015-12-05T07:11:08Z 393.30 2015-12-05T07:11:09Z 393.10 2015-12-05T07:11:10Z 392.80 2015-12-05T07:11:11Z 392.70 2015-12-05T07:11:12Z 392.40 2015-12-05T07:11:13Z 392.10 2015-12-05T07:11:14Z 392.10 2015-12-05T07:11:15Z 392.20 2015-12-05T07:11:16Z 392.00 2015-12-05T07:11:17Z 391.80 2015-12-05T07:11:18Z 391.90 2015-12-05T07:11:19Z 392.00 2015-12-05T07:11:20Z 391.90 2015-12-05T07:11:21Z 391.70 2015-12-05T07:11:22Z 391.60 2015-12-05T07:11:23Z 391.50 2015-12-05T07:11:24Z 391.40 2015-12-05T07:11:25Z 391.40 2015-12-05T07:11:26Z 391.20 2015-12-05T07:11:27Z 391.10 2015-12-05T07:11:28Z 391.00 2015-12-05T07:11:29Z 390.90 2015-12-05T07:11:30Z 390.80 2015-12-05T07:11:31Z 390.80 2015-12-05T07:11:32Z 390.70 2015-12-05T07:11:33Z 390.60 2015-12-05T07:11:34Z 390.70 2015-12-05T07:11:35Z 390.80 2015-12-05T07:11:36Z 390.70 2015-12-05T07:11:37Z 390.70 2015-12-05T07:11:38Z 390.80 2015-12-05T07:11:39Z 390.80 2015-12-05T07:11:40Z 390.80 2015-12-05T07:11:41Z 390.70 2015-12-05T07:11:42Z 390.80 2015-12-05T07:11:43Z 390.80 2015-12-05T07:11:44Z 390.80 2015-12-05T07:11:46Z 390.80 2015-12-05T07:11:47Z 390.80 2015-12-05T07:11:48Z 390.90 2015-12-05T07:11:49Z 391.00 2015-12-05T07:11:50Z 390.70 2015-12-05T07:11:51Z 390.50 2015-12-05T07:11:52Z 390.60 2015-12-05T07:11:53Z 390.70 2015-12-05T07:11:54Z 390.70 2015-12-05T07:11:55Z 390.70 2015-12-05T07:11:56Z 390.80 2015-12-05T07:11:57Z 390.80 2015-12-05T07:11:58Z 390.50 2015-12-05T07:11:59Z 390.40 2015-12-05T07:12:00Z 390.20 2015-12-05T07:12:01Z 390.10 2015-12-05T07:12:02Z 390.00 2015-12-05T07:12:03Z 390.00 2015-12-05T07:12:04Z 390.10 2015-12-05T07:12:05Z 390.10 2015-12-05T07:12:06Z 390.20 2015-12-05T07:12:07Z 390.20 2015-12-05T07:12:08Z 390.20 2015-12-05T07:12:09Z 390.30 2015-12-05T07:12:10Z 390.20 2015-12-05T07:12:11Z 390.10 2015-12-05T07:12:12Z 390.00 2015-12-05T07:12:13Z 390.00 2015-12-05T07:12:14Z 389.90 2015-12-05T07:12:15Z 389.90 2015-12-05T07:12:16Z 389.90 2015-12-05T07:12:17Z 389.90 2015-12-05T07:12:18Z 389.80 2015-12-05T07:12:19Z 389.70 2015-12-05T07:12:20Z 389.70 2015-12-05T07:12:21Z 389.70 2015-12-05T07:12:22Z 389.60 2015-12-05T07:12:23Z 389.60 2015-12-05T07:12:24Z 389.70 2015-12-05T07:12:25Z 389.70 2015-12-05T07:12:26Z 389.70 2015-12-05T07:12:27Z 389.80 2015-12-05T07:12:28Z 389.80 2015-12-05T07:12:29Z 389.80 2015-12-05T07:12:30Z 389.60 2015-12-05T07:12:31Z 389.50 2015-12-05T07:12:32Z 389.40 2015-12-05T07:12:33Z 389.30 2015-12-05T07:12:34Z 389.50 2015-12-05T07:12:35Z 389.50 2015-12-05T07:12:36Z 389.60 2015-12-05T07:12:37Z 389.70 2015-12-05T07:12:38Z 389.60 2015-12-05T07:12:39Z 389.60 2015-12-05T07:12:40Z 389.60 2015-12-05T07:12:41Z 389.50 2015-12-05T07:12:42Z 389.50 2015-12-05T07:12:43Z 389.50 2015-12-05T07:12:44Z 389.20 2015-12-05T07:12:45Z 388.90 2015-12-05T07:12:47Z 388.70 2015-12-05T07:12:48Z 388.80 2015-12-05T07:12:49Z 388.90 2015-12-05T07:12:50Z 388.90 2015-12-05T07:12:51Z 388.90 2015-12-05T07:12:52Z 389.00 2015-12-05T07:12:53Z 389.00 2015-12-05T07:12:54Z 388.90 2015-12-05T07:12:55Z 388.90 2015-12-05T07:12:56Z 388.80 2015-12-05T07:12:57Z 388.70 2015-12-05T07:12:58Z 388.50 2015-12-05T07:12:59Z 388.20 2015-12-05T07:13:00Z 388.10 2015-12-05T07:13:01Z 388.00 2015-12-05T07:13:02Z 387.80 2015-12-05T07:13:03Z 387.70 2015-12-05T07:13:04Z 387.70 2015-12-05T07:13:05Z 387.70 2015-12-05T07:13:06Z 387.50 2015-12-05T07:13:07Z 387.40 2015-12-05T07:13:08Z 387.40 2015-12-05T07:13:09Z 387.50 2015-12-05T07:13:10Z 387.40 2015-12-05T07:13:11Z 387.40 2015-12-05T07:13:12Z 387.40 2015-12-05T07:13:13Z 387.40 2015-12-05T07:13:14Z 387.30 2015-12-05T07:13:15Z 387.30 2015-12-05T07:13:16Z 387.20 2015-12-05T07:13:17Z 387.10 2015-12-05T07:13:18Z 387.00 2015-12-05T07:13:19Z 387.00 2015-12-05T07:13:20Z 386.90 2015-12-05T07:13:21Z 386.90 2015-12-05T07:13:22Z 387.00 2015-12-05T07:13:23Z 387.10 2015-12-05T07:13:24Z 387.10 2015-12-05T07:13:25Z 387.20 2015-12-05T07:13:26Z 386.80 2015-12-05T07:13:27Z 386.60 2015-12-05T07:13:28Z 386.40 2015-12-05T07:13:29Z 386.20 2015-12-05T07:13:30Z 386.20 2015-12-05T07:13:31Z 386.20 2015-12-05T07:13:32Z 386.20 2015-12-05T07:13:33Z 386.10 2015-12-05T07:13:34Z 386.10 2015-12-05T07:13:35Z 386.00 2015-12-05T07:13:36Z 385.80 2015-12-05T07:13:37Z 385.60 2015-12-05T07:13:38Z 385.40 2015-12-05T07:13:39Z 385.20 2015-12-05T07:13:40Z 385.20 2015-12-05T07:13:41Z 385.20 2015-12-05T07:13:42Z 385.30 2015-12-05T07:13:43Z 385.30 2015-12-05T07:13:44Z 385.50 2015-12-05T07:13:45Z 385.60 2015-12-05T07:13:46Z 385.70 2015-12-05T07:13:48Z 385.60 2015-12-05T07:13:49Z 385.50 2015-12-05T07:13:50Z 385.50 2015-12-05T07:13:51Z 385.40 2015-12-05T07:13:52Z 385.40 2015-12-05T07:13:53Z 385.40 2015-12-05T07:13:54Z 385.40 2015-12-05T07:13:55Z 385.40 2015-12-05T07:13:56Z 385.40 2015-12-05T07:13:57Z 385.40 2015-12-05T07:13:58Z 385.60 2015-12-05T07:13:59Z 385.80 2015-12-05T07:14:00Z 385.90 2015-12-05T07:14:01Z 386.00 2015-12-05T07:14:02Z 386.10 2015-12-05T07:14:03Z 386.20 2015-12-05T07:14:04Z 386.20 2015-12-05T07:14:05Z 386.10 2015-12-05T07:14:06Z 386.10 2015-12-05T07:14:07Z 386.10 2015-12-05T07:14:08Z 386.00 2015-12-05T07:14:09Z 386.00 2015-12-05T07:14:10Z 386.00 2015-12-05T07:14:11Z 386.00 2015-12-05T07:14:12Z 386.00 2015-12-05T07:14:13Z 386.00 2015-12-05T07:14:14Z 386.10 2015-12-05T07:14:15Z 386.20 2015-12-05T07:14:16Z 386.10 2015-12-05T07:14:17Z 386.00 2015-12-05T07:14:18Z 385.90 2015-12-05T07:14:19Z 385.80 2015-12-05T07:14:20Z 385.70 2015-12-05T07:14:21Z 385.70 2015-12-05T07:14:22Z 385.70 2015-12-05T07:14:23Z 385.70 2015-12-05T07:14:24Z 385.70 2015-12-05T07:14:25Z 385.70 2015-12-05T07:14:26Z 385.70 2015-12-05T07:14:27Z 385.70 2015-12-05T07:14:28Z 385.70 2015-12-05T07:14:29Z 385.70 2015-12-05T07:14:30Z 385.70 2015-12-05T07:14:31Z 385.70 2015-12-05T07:14:32Z 385.90 2015-12-05T07:14:33Z 386.00 2015-12-05T07:14:34Z 385.90 2015-12-05T07:14:35Z 385.90 2015-12-05T07:14:36Z 385.90 2015-12-05T07:14:37Z 385.90 2015-12-05T07:14:38Z 385.90 2015-12-05T07:14:39Z 385.90 2015-12-05T07:14:40Z 386.00 2015-12-05T07:14:41Z 386.00 2015-12-05T07:14:42Z 386.10 2015-12-05T07:14:43Z 386.10 2015-12-05T07:14:44Z 386.20 2015-12-05T07:14:45Z 386.20 2015-12-05T07:14:46Z 386.30 2015-12-05T07:14:47Z 386.30 2015-12-05T07:14:49Z 386.40 2015-12-05T07:14:50Z 386.30 2015-12-05T07:14:51Z 386.30 2015-12-05T07:14:52Z 386.20 2015-12-05T07:14:53Z 386.10 2015-12-05T07:14:54Z 386.10 2015-12-05T07:14:55Z 386.00 2015-12-05T07:14:56Z 386.00 2015-12-05T07:14:57Z 386.00 2015-12-05T07:14:58Z 386.00 2015-12-05T07:14:59Z 385.90 2015-12-05T07:15:00Z 385.90 2015-12-05T07:15:01Z 385.90 2015-12-05T07:15:02Z 385.90 2015-12-05T07:15:03Z 385.90 2015-12-05T07:15:04Z 385.90 2015-12-05T07:15:05Z 385.80 2015-12-05T07:15:06Z 385.80 2015-12-05T07:15:07Z 385.70 2015-12-05T07:15:08Z 385.70 2015-12-05T07:15:09Z 385.60 2015-12-05T07:15:10Z 385.50 2015-12-05T07:15:11Z 385.50 2015-12-05T07:15:12Z 385.40 2015-12-05T07:15:13Z 385.30 2015-12-05T07:15:14Z 385.10 2015-12-05T07:15:15Z 384.90 2015-12-05T07:15:16Z 384.80 2015-12-05T07:15:17Z 384.70 2015-12-05T07:15:18Z 384.50 2015-12-05T07:15:19Z 384.40 2015-12-05T07:15:20Z 384.30 2015-12-05T07:15:21Z 384.20 2015-12-05T07:15:22Z 384.10 2015-12-05T07:15:23Z 384.00 2015-12-05T07:15:24Z 383.90 2015-12-05T07:15:25Z 383.90 2015-12-05T07:15:26Z 383.50 2015-12-05T07:15:27Z 383.20 2015-12-05T07:15:28Z 383.00 2015-12-05T07:15:29Z 382.90 2015-12-05T07:15:30Z 382.40 2015-12-05T07:15:31Z 382.10 2015-12-05T07:15:32Z 381.80 2015-12-05T07:15:33Z 381.60 2015-12-05T07:15:34Z 381.60 2015-12-05T07:15:35Z 381.60 2015-12-05T07:15:36Z 381.50 2015-12-05T07:15:37Z 381.50 2015-12-05T07:15:38Z 381.30 2015-12-05T07:15:39Z 381.10 2015-12-05T07:15:40Z 380.90 2015-12-05T07:15:41Z 380.80 2015-12-05T07:15:42Z 380.90 2015-12-05T07:15:43Z 380.90 2015-12-05T07:15:44Z 380.90 2015-12-05T07:15:45Z 380.90 2015-12-05T07:15:46Z 380.70 2015-12-05T07:15:47Z 380.50 2015-12-05T07:15:48Z 380.10 2015-12-05T07:15:50Z 379.70 2015-12-05T07:15:51Z 379.40 2015-12-05T07:15:52Z 379.20 2015-12-05T07:15:53Z 379.00 2015-12-05T07:15:54Z 378.90 2015-12-05T07:15:55Z 378.80 2015-12-05T07:15:56Z 378.60 2015-12-05T07:15:57Z 378.50 2015-12-05T07:15:58Z 378.00 2015-12-05T07:15:59Z 377.60 2015-12-05T07:16:00Z 377.20 2015-12-05T07:16:01Z 377.00 2015-12-05T07:16:02Z 376.70 2015-12-05T07:16:03Z 376.60 2015-12-05T07:16:04Z 376.40 2015-12-05T07:16:05Z 376.40 2015-12-05T07:16:06Z 376.30 2015-12-05T07:16:07Z 376.20 2015-12-05T07:16:08Z 376.20 2015-12-05T07:16:09Z 376.20 2015-12-05T07:16:10Z 376.00 2015-12-05T07:16:11Z 375.90 2015-12-05T07:16:12Z 375.80 2015-12-05T07:16:13Z 375.80 2015-12-05T07:16:14Z 375.70 2015-12-05T07:16:15Z 375.70 2015-12-05T07:16:16Z 375.70 2015-12-05T07:16:17Z 375.70 2015-12-05T07:16:18Z 375.80 2015-12-05T07:16:19Z 375.80 2015-12-05T07:16:20Z 375.80 2015-12-05T07:16:21Z 375.90 2015-12-05T07:16:22Z 375.80 2015-12-05T07:16:23Z 375.60 2015-12-05T07:16:24Z 375.80 2015-12-05T07:16:25Z 375.80 2015-12-05T07:16:26Z 375.60 2015-12-05T07:16:27Z 375.50 2015-12-05T07:16:28Z 375.50 2015-12-05T07:16:29Z 375.50 2015-12-05T07:16:30Z 375.40 2015-12-05T07:16:31Z 375.30 2015-12-05T07:16:32Z 375.30 2015-12-05T07:16:33Z 375.20 2015-12-05T07:16:34Z 375.20 2015-12-05T07:16:35Z 375.10 2015-12-05T07:16:36Z 375.20 2015-12-05T07:16:37Z 375.30 2015-12-05T07:16:38Z 375.60 2015-12-05T07:16:39Z 375.70 2015-12-05T07:16:40Z 375.90 2015-12-05T07:16:41Z 376.00 2015-12-05T07:16:42Z 376.20 2015-12-05T07:16:43Z 376.30 2015-12-05T07:16:44Z 376.40 2015-12-05T07:16:45Z 376.50 2015-12-05T07:16:46Z 376.60 2015-12-05T07:16:47Z 376.70 2015-12-05T07:16:48Z 376.90 2015-12-05T07:16:49Z 377.00 2015-12-05T07:16:51Z 377.10 2015-12-05T07:16:52Z 377.10 2015-12-05T07:16:53Z 377.20 2015-12-05T07:16:54Z 377.10 2015-12-05T07:16:55Z 377.10 2015-12-05T07:16:56Z 377.00 2015-12-05T07:16:57Z 376.90 2015-12-05T07:16:58Z 376.90 2015-12-05T07:16:59Z 376.90 2015-12-05T07:17:00Z 376.80 2015-12-05T07:17:01Z 376.70 2015-12-05T07:17:02Z 376.70 2015-12-05T07:17:03Z 376.70 2015-12-05T07:17:04Z 376.70 2015-12-05T07:17:05Z 376.60 2015-12-05T07:17:06Z 376.70 2015-12-05T07:17:07Z 376.70 2015-12-05T07:17:08Z 376.70 2015-12-05T07:17:09Z 376.70 2015-12-05T07:17:10Z 376.70 2015-12-05T07:17:11Z 376.70 2015-12-05T07:17:12Z 376.70 2015-12-05T07:17:13Z 376.70 2015-12-05T07:17:14Z 376.80 2015-12-05T07:17:15Z 376.90 2015-12-05T07:17:16Z 377.00 2015-12-05T07:17:17Z 377.00 2015-12-05T07:17:18Z 377.40 2015-12-05T07:17:19Z 377.70 2015-12-05T07:17:20Z 377.90 2015-12-05T07:17:21Z 378.00 2015-12-05T07:17:22Z 378.20 2015-12-05T07:17:23Z 378.40 2015-12-05T07:17:24Z 378.40 2015-12-05T07:17:25Z 378.40 2015-12-05T07:17:26Z 378.50 2015-12-05T07:17:27Z 378.60 2015-12-05T07:17:28Z 378.60 2015-12-05T07:17:29Z 378.70 2015-12-05T07:17:30Z 378.70 2015-12-05T07:17:31Z 378.70 2015-12-05T07:17:32Z 378.70 2015-12-05T07:17:33Z 378.70 2015-12-05T07:17:34Z 378.70 2015-12-05T07:17:35Z 378.60 2015-12-05T07:17:36Z 378.50 2015-12-05T07:17:37Z 378.40 2015-12-05T07:17:38Z 378.40 2015-12-05T07:17:39Z 378.30 2015-12-05T07:17:40Z 378.20 2015-12-05T07:17:41Z 378.00 2015-12-05T07:17:42Z 378.00 2015-12-05T07:17:43Z 377.90 2015-12-05T07:17:44Z 377.80 2015-12-05T07:17:45Z 377.80 2015-12-05T07:17:46Z 377.70 2015-12-05T07:17:47Z 377.60 2015-12-05T07:17:48Z 377.50 2015-12-05T07:17:49Z 377.30 2015-12-05T07:17:50Z 376.80 2015-12-05T07:17:52Z 376.50 2015-12-05T07:17:53Z 376.30 2015-12-05T07:17:54Z 376.10 2015-12-05T07:17:55Z 376.00 2015-12-05T07:17:56Z 375.90 2015-12-05T07:17:57Z 375.90 2015-12-05T07:17:58Z 375.60 2015-12-05T07:17:59Z 375.30 2015-12-05T07:18:00Z 375.20 2015-12-05T07:18:01Z 375.00 2015-12-05T07:18:02Z 374.90 2015-12-05T07:18:03Z 374.90 2015-12-05T07:18:04Z 374.40 2015-12-05T07:18:05Z 374.10 2015-12-05T07:18:06Z 373.90 2015-12-05T07:18:07Z 373.70 2015-12-05T07:18:08Z 373.50 2015-12-05T07:18:09Z 373.40 2015-12-05T07:18:10Z 373.10 2015-12-05T07:18:11Z 373.00 2015-12-05T07:18:12Z 372.80 2015-12-05T07:18:13Z 372.70 2015-12-05T07:18:14Z 372.40 2015-12-05T07:18:15Z 372.20 2015-12-05T07:18:16Z 371.60 2015-12-05T07:18:17Z 371.20 2015-12-05T07:18:18Z 370.80 2015-12-05T07:18:19Z 370.40 2015-12-05T07:18:20Z 370.20 2015-12-05T07:18:21Z 370.00 2015-12-05T07:18:22Z 370.00 2015-12-05T07:18:23Z 370.00 2015-12-05T07:18:24Z 370.30 2015-12-05T07:18:25Z 370.50 2015-12-05T07:18:26Z 370.70 2015-12-05T07:18:27Z 370.80 2015-12-05T07:18:28Z 370.60 2015-12-05T07:18:29Z 370.40 2015-12-05T07:18:30Z 370.30 2015-12-05T07:18:31Z 370.20 2015-12-05T07:18:32Z 370.20 2015-12-05T07:18:33Z 370.30 2015-12-05T07:18:34Z 370.50 2015-12-05T07:18:35Z 370.70 2015-12-05T07:18:36Z 370.80 2015-12-05T07:18:37Z 371.00 2015-12-05T07:18:38Z 371.20 2015-12-05T07:18:39Z 371.40 2015-12-05T07:18:40Z 371.50 2015-12-05T07:18:41Z 371.60 2015-12-05T07:18:42Z 371.80 2015-12-05T07:18:43Z 372.00 2015-12-05T07:18:44Z 371.90 2015-12-05T07:18:45Z 371.80 2015-12-05T07:18:46Z 371.80 2015-12-05T07:18:47Z 371.80 2015-12-05T07:18:48Z 371.70 2015-12-05T07:18:49Z 371.70 2015-12-05T07:18:50Z 371.80 2015-12-05T07:18:51Z 372.00 2015-12-05T07:18:53Z 372.20 2015-12-05T07:18:54Z 372.30 2015-12-05T07:18:55Z 372.40 2015-12-05T07:18:56Z 372.40 2015-12-05T07:18:57Z 372.30 2015-12-05T07:18:58Z 372.30 2015-12-05T07:18:59Z 372.30 2015-12-05T07:19:00Z 372.20 2015-12-05T07:19:01Z 372.20 2015-12-05T07:19:02Z 372.30 2015-12-05T07:19:03Z 372.30 2015-12-05T07:19:04Z 372.40 2015-12-05T07:19:05Z 372.50 2015-12-05T07:19:06Z 372.60 2015-12-05T07:19:07Z 372.70 2015-12-05T07:19:08Z 372.70 2015-12-05T07:19:09Z 372.80 2015-12-05T07:19:10Z 372.80 2015-12-05T07:19:11Z 372.80 2015-12-05T07:19:12Z 372.80 2015-12-05T07:19:13Z 372.80 2015-12-05T07:19:14Z 372.90 2015-12-05T07:19:15Z 372.90 2015-12-05T07:19:16Z 373.00 2015-12-05T07:19:17Z 373.00 2015-12-05T07:19:18Z 372.70 2015-12-05T07:19:19Z 372.50 2015-12-05T07:19:20Z 372.30 2015-12-05T07:19:21Z 372.20 2015-12-05T07:19:22Z 372.10 2015-12-05T07:19:23Z 372.00 2015-12-05T07:19:24Z 372.10 2015-12-05T07:19:25Z 372.10 2015-12-05T07:19:26Z 372.00 2015-12-05T07:19:27Z 372.00 2015-12-05T07:19:28Z 371.90 2015-12-05T07:19:29Z 371.90 2015-12-05T07:19:30Z 371.80 2015-12-05T07:19:31Z 371.80 2015-12-05T07:19:32Z 371.80 2015-12-05T07:19:33Z 371.80 2015-12-05T07:19:34Z 371.70 2015-12-05T07:19:35Z 371.70 2015-12-05T07:19:36Z 371.60 2015-12-05T07:19:37Z 371.50 2015-12-05T07:19:38Z 371.50 2015-12-05T07:19:39Z 371.40 2015-12-05T07:19:40Z 371.30 2015-12-05T07:19:41Z 371.20 2015-12-05T07:19:42Z 371.10 2015-12-05T07:19:43Z 371.00 2015-12-05T07:19:44Z 370.80 2015-12-05T07:19:45Z 370.60 2015-12-05T07:19:46Z 370.50 2015-12-05T07:19:47Z 370.30 2015-12-05T07:19:48Z 370.10 2015-12-05T07:19:49Z 370.00 2015-12-05T07:19:50Z 369.90 2015-12-05T07:19:51Z 369.80 2015-12-05T07:19:52Z 369.90 2015-12-05T07:19:54Z 370.00 2015-12-05T07:19:55Z 370.00 2015-12-05T07:19:56Z 370.10 2015-12-05T07:19:57Z 370.10 2015-12-05T07:19:58Z 370.20 2015-12-05T07:19:59Z 370.30 2015-12-05T07:20:00Z 370.40 2015-12-05T07:20:01Z 370.40 2015-12-05T07:20:02Z 370.50 2015-12-05T07:20:03Z 370.50 2015-12-05T07:20:04Z 370.40 2015-12-05T07:20:05Z 370.40 2015-12-05T07:20:06Z 370.60 2015-12-05T07:20:07Z 370.70 2015-12-05T07:20:08Z 370.70 2015-12-05T07:20:09Z 370.80 2015-12-05T07:20:10Z 370.80 2015-12-05T07:20:11Z 370.80 2015-12-05T07:20:12Z 370.70 2015-12-05T07:20:13Z 370.70 2015-12-05T07:20:14Z 370.70 2015-12-05T07:20:15Z 370.60 2015-12-05T07:20:16Z 370.90 2015-12-05T07:20:17Z 371.10 2015-12-05T07:20:18Z 371.30 2015-12-05T07:20:19Z 371.50 2015-12-05T07:20:20Z 371.60 2015-12-05T07:20:21Z 371.70 2015-12-05T07:20:22Z 371.70 2015-12-05T07:20:23Z 371.70 2015-12-05T07:20:24Z 371.80 2015-12-05T07:20:25Z 371.80 2015-12-05T07:20:26Z 371.80 2015-12-05T07:20:27Z 371.80 2015-12-05T07:20:28Z 371.80 2015-12-05T07:20:29Z 371.90 2015-12-05T07:20:30Z 371.90 2015-12-05T07:20:31Z 371.90 2015-12-05T07:20:32Z 372.00 2015-12-05T07:20:33Z 372.00 2015-12-05T07:20:34Z 371.80 2015-12-05T07:20:35Z 371.80 2015-12-05T07:20:36Z 371.60 2015-12-05T07:20:37Z 371.50 2015-12-05T07:20:38Z 371.40 2015-12-05T07:20:39Z 371.30 2015-12-05T07:20:40Z 371.30 2015-12-05T07:20:41Z 371.20 2015-12-05T07:20:42Z 371.30 2015-12-05T07:20:43Z 371.40 2015-12-05T07:20:44Z 371.40 2015-12-05T07:20:45Z 371.50 2015-12-05T07:20:46Z 371.40 2015-12-05T07:20:47Z 371.30 2015-12-05T07:20:48Z 371.20 2015-12-05T07:20:49Z 371.20 2015-12-05T07:20:50Z 371.20 2015-12-05T07:20:51Z 371.10 2015-12-05T07:20:52Z 371.10 2015-12-05T07:20:53Z 370.80 2015-12-05T07:20:55Z 370.50 2015-12-05T07:20:56Z 370.40 2015-12-05T07:20:57Z 370.30 2015-12-05T07:20:58Z 370.30 2015-12-05T07:20:59Z 370.20 2015-12-05T07:21:00Z 370.20 2015-12-05T07:21:01Z 370.30 2015-12-05T07:21:02Z 370.30 2015-12-05T07:21:03Z 370.40 2015-12-05T07:21:04Z 370.40 2015-12-05T07:21:05Z 370.50 2015-12-05T07:21:06Z 370.60 2015-12-05T07:21:07Z 370.70 2015-12-05T07:21:08Z 370.80 2015-12-05T07:21:09Z 370.90 2015-12-05T07:21:10Z 370.90 2015-12-05T07:21:11Z 370.90 2015-12-05T07:21:12Z 370.80 2015-12-05T07:21:13Z 370.80 2015-12-05T07:21:14Z 370.90 2015-12-05T07:21:15Z 370.90 2015-12-05T07:21:16Z 371.00 2015-12-05T07:21:17Z 371.00 2015-12-05T07:21:18Z 371.10 2015-12-05T07:21:19Z 371.10 2015-12-05T07:21:20Z 371.10 2015-12-05T07:21:21Z 371.10 2015-12-05T07:21:22Z 371.00 2015-12-05T07:21:23Z 371.00 2015-12-05T07:21:24Z 371.00 2015-12-05T07:21:25Z 371.00 2015-12-05T07:21:26Z 371.00 2015-12-05T07:21:27Z 370.90 2015-12-05T07:21:28Z 370.90 2015-12-05T07:21:29Z 371.00 2015-12-05T07:21:30Z 371.00 2015-12-05T07:21:31Z 371.00 2015-12-05T07:21:32Z 371.10 2015-12-05T07:21:33Z 371.20 2015-12-05T07:21:34Z 371.10 2015-12-05T07:21:35Z 371.10 2015-12-05T07:21:36Z 371.10 2015-12-05T07:21:37Z 371.20 2015-12-05T07:21:38Z 371.10 2015-12-05T07:21:39Z 371.10 2015-12-05T07:21:40Z 371.10 2015-12-05T07:21:41Z 371.20 2015-12-05T07:21:42Z 371.10 2015-12-05T07:21:43Z 371.10 2015-12-05T07:21:44Z 371.10 2015-12-05T07:21:45Z 371.20 2015-12-05T07:21:46Z 371.00 2015-12-05T07:21:47Z 370.90 2015-12-05T07:21:48Z 370.90 2015-12-05T07:21:49Z 370.90 2015-12-05T07:21:50Z 370.90 2015-12-05T07:21:51Z 370.80 2015-12-05T07:21:52Z 370.90 2015-12-05T07:21:53Z 370.90 2015-12-05T07:21:54Z 370.80 2015-12-05T07:21:56Z 370.90 2015-12-05T07:21:57Z 370.90 2015-12-05T07:21:58Z 370.90 2015-12-05T07:21:59Z 370.80 2015-12-05T07:22:00Z 370.60 2015-12-05T07:22:01Z 370.50 2015-12-05T07:22:02Z 370.30 2015-12-05T07:22:03Z 370.20 2015-12-05T07:22:04Z 370.10 2015-12-05T07:22:05Z 370.00 2015-12-05T07:22:06Z 370.20 2015-12-05T07:22:07Z 370.30 2015-12-05T07:22:08Z 370.40 2015-12-05T07:22:09Z 370.50 2015-12-05T07:22:10Z 370.60 2015-12-05T07:22:11Z 370.60 2015-12-05T07:22:12Z 370.60 2015-12-05T07:22:13Z 370.70 2015-12-05T07:22:14Z 370.70 2015-12-05T07:22:15Z 370.80 2015-12-05T07:22:16Z 370.90 2015-12-05T07:22:17Z 370.90 2015-12-05T07:22:18Z 370.90 2015-12-05T07:22:19Z 370.80 2015-12-05T07:22:20Z 370.80 2015-12-05T07:22:21Z 370.80 2015-12-05T07:22:22Z 370.80 2015-12-05T07:22:23Z 370.80 2015-12-05T07:22:24Z 370.80 2015-12-05T07:22:25Z 370.80 2015-12-05T07:22:26Z 370.70 2015-12-05T07:22:27Z 370.70 2015-12-05T07:22:28Z 370.70 2015-12-05T07:22:29Z 370.70 2015-12-05T07:22:30Z 370.80 2015-12-05T07:22:31Z 370.90 2015-12-05T07:22:32Z 370.90 2015-12-05T07:22:33Z 370.90 2015-12-05T07:22:34Z 370.90 2015-12-05T07:22:35Z 370.90 2015-12-05T07:22:36Z 371.00 2015-12-05T07:22:37Z 371.00 2015-12-05T07:22:38Z 371.10 2015-12-05T07:22:39Z 371.20 2015-12-05T07:22:40Z 371.30 2015-12-05T07:22:41Z 371.40 2015-12-05T07:22:42Z 371.50 2015-12-05T07:22:43Z 371.60 2015-12-05T07:22:44Z 371.60 2015-12-05T07:22:45Z 371.70 2015-12-05T07:22:46Z 371.80 2015-12-05T07:22:47Z 371.90 2015-12-05T07:22:48Z 372.00 2015-12-05T07:22:49Z 372.10 2015-12-05T07:22:50Z 372.20 2015-12-05T07:22:51Z 372.30 2015-12-05T07:22:52Z 372.40 2015-12-05T07:22:53Z 372.60 2015-12-05T07:22:54Z 372.70 2015-12-05T07:22:55Z 372.70 2015-12-05T07:22:57Z 372.60 2015-12-05T07:22:58Z 372.60 2015-12-05T07:22:59Z 372.60 2015-12-05T07:23:00Z 372.70 2015-12-05T07:23:01Z 372.90 2015-12-05T07:23:02Z 372.90 2015-12-05T07:23:03Z 373.00 2015-12-05T07:23:04Z 373.00 2015-12-05T07:23:05Z 373.10 2015-12-05T07:23:06Z 373.20 2015-12-05T07:23:07Z 373.20 2015-12-05T07:23:08Z 373.40 2015-12-05T07:23:09Z 373.60 2015-12-05T07:23:10Z 373.70 2015-12-05T07:23:11Z 373.70 2015-12-05T07:23:12Z 373.90 2015-12-05T07:23:13Z 373.90 2015-12-05T07:23:14Z 373.90 2015-12-05T07:23:15Z 373.90 2015-12-05T07:23:16Z 374.00 2015-12-05T07:23:17Z 374.10 2015-12-05T07:23:18Z 374.10 2015-12-05T07:23:19Z 374.10 2015-12-05T07:23:20Z 374.10 2015-12-05T07:23:21Z 374.20 2015-12-05T07:23:22Z 374.30 2015-12-05T07:23:23Z 374.40 2015-12-05T07:23:24Z 374.40 2015-12-05T07:23:25Z 374.30 2015-12-05T07:23:26Z 374.40 2015-12-05T07:23:27Z 374.50 2015-12-05T07:23:28Z 374.40 2015-12-05T07:23:29Z 374.30 2015-12-05T07:23:30Z 374.40 2015-12-05T07:23:31Z 374.50 2015-12-05T07:23:32Z 374.50 2015-12-05T07:23:33Z 374.60 2015-12-05T07:23:34Z 374.60 2015-12-05T07:23:35Z 374.60 2015-12-05T07:23:36Z 374.70 2015-12-05T07:23:37Z 374.70 2015-12-05T07:23:38Z 374.90 2015-12-05T07:23:39Z 375.10 2015-12-05T07:23:40Z 375.20 2015-12-05T07:23:41Z 375.30 2015-12-05T07:23:42Z 375.40 2015-12-05T07:23:43Z 375.50 2015-12-05T07:23:44Z 375.40 2015-12-05T07:23:45Z 375.30 2015-12-05T07:23:46Z 375.30 2015-12-05T07:23:47Z 375.40 2015-12-05T07:23:48Z 375.30 2015-12-05T07:23:49Z 375.30 2015-12-05T07:23:50Z 375.30 2015-12-05T07:23:51Z 375.30 2015-12-05T07:23:52Z 375.30 2015-12-05T07:23:53Z 375.20 2015-12-05T07:23:54Z 375.30 2015-12-05T07:23:55Z 375.30 2015-12-05T07:23:56Z 375.50 2015-12-05T07:23:58Z 375.60 2015-12-05T07:23:59Z 375.70 2015-12-05T07:24:00Z 375.70 2015-12-05T07:24:01Z 375.80 2015-12-05T07:24:02Z 375.80 2015-12-05T07:24:03Z 375.80 2015-12-05T07:24:04Z 375.80 2015-12-05T07:24:05Z 375.90 2015-12-05T07:24:06Z 375.90 2015-12-05T07:24:07Z 375.90 2015-12-05T07:24:08Z 375.90 2015-12-05T07:24:09Z 375.90 2015-12-05T07:24:10Z 376.00 2015-12-05T07:24:11Z 376.00 2015-12-05T07:24:12Z 376.00 2015-12-05T07:24:13Z 376.10 2015-12-05T07:24:14Z 376.10 2015-12-05T07:24:15Z 376.10 2015-12-05T07:24:16Z 376.00 2015-12-05T07:24:17Z 375.90 2015-12-05T07:24:18Z 375.90 2015-12-05T07:24:19Z 375.90 2015-12-05T07:24:20Z 375.90 2015-12-05T07:24:21Z 375.90 2015-12-05T07:24:22Z 376.00 2015-12-05T07:24:23Z 376.10 2015-12-05T07:24:24Z 376.40 2015-12-05T07:24:25Z 376.70 2015-12-05T07:24:26Z 376.80 2015-12-05T07:24:27Z 377.00 2015-12-05T07:24:28Z 377.00 2015-12-05T07:24:29Z 376.90 2015-12-05T07:24:30Z 376.90 2015-12-05T07:24:31Z 376.90 2015-12-05T07:24:32Z 376.90 2015-12-05T07:24:33Z 376.90 2015-12-05T07:24:34Z 376.90 2015-12-05T07:24:35Z 376.90 2015-12-05T07:24:36Z 376.90 2015-12-05T07:24:37Z 376.90 2015-12-05T07:24:38Z 377.10 2015-12-05T07:24:39Z 377.20 2015-12-05T07:24:40Z 377.30 2015-12-05T07:24:41Z 377.40 2015-12-05T07:24:42Z 377.40 2015-12-05T07:24:43Z 377.40 2015-12-05T07:24:44Z 377.40 2015-12-05T07:24:45Z 377.40 2015-12-05T07:24:46Z 377.50 2015-12-05T07:24:47Z 377.60 2015-12-05T07:24:48Z 377.90 2015-12-05T07:24:49Z 378.10 2015-12-05T07:24:50Z 378.20 2015-12-05T07:24:51Z 378.40 2015-12-05T07:24:52Z 378.50 2015-12-05T07:24:53Z 378.60 2015-12-05T07:24:54Z 378.60 2015-12-05T07:24:55Z 378.70 2015-12-05T07:24:56Z 378.70 2015-12-05T07:24:57Z 378.90 2015-12-05T07:24:59Z 379.00 2015-12-05T07:25:00Z 379.10 2015-12-05T07:25:01Z 379.10 2015-12-05T07:25:02Z 379.20 2015-12-05T07:25:03Z 379.20 2015-12-05T07:25:04Z 379.20 2015-12-05T07:25:05Z 379.20 2015-12-05T07:25:06Z 379.40 2015-12-05T07:25:07Z 379.50 2015-12-05T07:25:08Z 379.60 2015-12-05T07:25:09Z 379.60 2015-12-05T07:25:10Z 379.90 2015-12-05T07:25:11Z 380.00 2015-12-05T07:25:12Z 380.30 2015-12-05T07:25:13Z 380.50 2015-12-05T07:25:14Z 380.70 2015-12-05T07:25:15Z 380.80 2015-12-05T07:25:16Z 381.00 2015-12-05T07:25:17Z 381.10 2015-12-05T07:25:18Z 381.20 2015-12-05T07:25:19Z 381.30 2015-12-05T07:25:20Z 381.40 2015-12-05T07:25:21Z 381.40 2015-12-05T07:25:22Z 381.70 2015-12-05T07:25:23Z 381.90 2015-12-05T07:25:24Z 382.10 2015-12-05T07:25:25Z 382.20 2015-12-05T07:25:26Z 382.30 2015-12-05T07:25:27Z 382.30 2015-12-05T07:25:28Z 382.40 2015-12-05T07:25:29Z 382.50 2015-12-05T07:25:30Z 382.80 2015-12-05T07:25:31Z 383.00 2015-12-05T07:25:32Z 383.20 2015-12-05T07:25:33Z 383.30 2015-12-05T07:25:34Z 383.40 2015-12-05T07:25:35Z 383.50 2015-12-05T07:25:36Z 383.70 2015-12-05T07:25:37Z 383.90 2015-12-05T07:25:38Z 384.10 2015-12-05T07:25:39Z 384.30 2015-12-05T07:25:40Z 384.60 2015-12-05T07:25:41Z 384.80 2015-12-05T07:25:42Z 385.00 2015-12-05T07:25:43Z 385.20 2015-12-05T07:25:44Z 385.50 2015-12-05T07:25:45Z 385.70 2015-12-05T07:25:46Z 386.10 2015-12-05T07:25:47Z 386.40 2015-12-05T07:25:48Z 386.70 2015-12-05T07:25:49Z 387.00 2015-12-05T07:25:50Z 387.20 2015-12-05T07:25:51Z 387.30 2015-12-05T07:25:52Z 387.60 2015-12-05T07:25:53Z 387.80 2015-12-05T07:25:54Z 388.10 2015-12-05T07:25:55Z 388.30 2015-12-05T07:25:56Z 388.60 2015-12-05T07:25:57Z 388.80 2015-12-05T07:25:58Z 389.40 2015-12-05T07:26:00Z 389.60 2015-12-05T07:26:01Z 389.80 2015-12-05T07:26:02Z 390.20 2015-12-05T07:26:03Z 390.40 2015-12-05T07:26:04Z 390.80 2015-12-05T07:26:05Z 391.00 2015-12-05T07:26:06Z 391.40 2015-12-05T07:26:07Z 391.60 2015-12-05T07:26:08Z 391.80 2015-12-05T07:26:09Z 391.90 2015-12-05T07:26:10Z 392.20 2015-12-05T07:26:11Z 392.30 2015-12-05T07:26:12Z 392.50 2015-12-05T07:26:13Z 392.70 2015-12-05T07:26:14Z 392.80 2015-12-05T07:26:15Z 392.90 2015-12-05T07:26:16Z 393.00 2015-12-05T07:26:17Z 393.10 2015-12-05T07:26:18Z 393.20 2015-12-05T07:26:19Z 393.30 2015-12-05T07:26:20Z 393.40 2015-12-05T07:26:21Z 393.50 2015-12-05T07:26:22Z 393.50 2015-12-05T07:26:23Z 393.50 2015-12-05T07:26:24Z 393.60 2015-12-05T07:26:25Z 393.60 2015-12-05T07:26:26Z 393.60 2015-12-05T07:26:27Z 393.60 2015-12-05T07:26:28Z 393.70 2015-12-05T07:26:29Z 393.70 2015-12-05T07:26:30Z 393.70 2015-12-05T07:26:31Z 393.70 2015-12-05T07:26:32Z 393.70 2015-12-05T07:26:33Z 393.80 2015-12-05T07:26:34Z 393.80 2015-12-05T07:26:35Z 393.80 2015-12-05T07:26:36Z 393.90 2015-12-05T07:26:37Z 393.90 2015-12-05T07:26:38Z 394.10 2015-12-05T07:26:39Z 394.20 2015-12-05T07:26:40Z 394.30 2015-12-05T07:26:41Z 394.40 2015-12-05T07:26:42Z 394.40 2015-12-05T07:26:43Z 394.50 2015-12-05T07:26:44Z 394.60 2015-12-05T07:26:45Z 394.70 2015-12-05T07:26:46Z 394.80 2015-12-05T07:26:47Z 394.90 2015-12-05T07:26:48Z 394.90 2015-12-05T07:26:49Z 395.00 2015-12-05T07:26:50Z 395.00 2015-12-05T07:26:51Z 395.00 2015-12-05T07:26:52Z 394.90 2015-12-05T07:26:53Z 394.80 2015-12-05T07:26:54Z 394.90 2015-12-05T07:26:55Z 395.00 2015-12-05T07:26:56Z 394.80 2015-12-05T07:26:57Z 394.70 2015-12-05T07:26:58Z 394.60 2015-12-05T07:26:59Z 394.50 2015-12-05T07:27:01Z 394.40 2015-12-05T07:27:02Z 394.60 2015-12-05T07:27:03Z 394.70 2015-12-05T07:27:04Z 394.80 2015-12-05T07:27:05Z 394.90 2015-12-05T07:27:06Z 394.90 2015-12-05T07:27:07Z 395.00 2015-12-05T07:27:08Z 395.10 2015-12-05T07:27:09Z 395.10 2015-12-05T07:27:10Z 395.20 2015-12-05T07:27:11Z 395.30 2015-12-05T07:27:12Z 395.40 2015-12-05T07:27:13Z 395.40 2015-12-05T07:27:14Z 395.50 2015-12-05T07:27:15Z 395.50 2015-12-05T07:27:16Z 395.60 2015-12-05T07:27:17Z 395.70 2015-12-05T07:27:18Z 395.80 2015-12-05T07:27:19Z 395.80 2015-12-05T07:27:20Z 396.00 2015-12-05T07:27:21Z 396.10 2015-12-05T07:27:22Z 396.10 2015-12-05T07:27:23Z 396.20 2015-12-05T07:27:24Z 396.10 2015-12-05T07:27:25Z 396.00 2015-12-05T07:27:26Z 395.90 2015-12-05T07:27:27Z 395.80 2015-12-05T07:27:28Z 395.80 2015-12-05T07:27:29Z 395.70 2015-12-05T07:27:30Z 395.70 2015-12-05T07:27:31Z 395.70 2015-12-05T07:27:32Z 395.70 2015-12-05T07:27:33Z 395.70 2015-12-05T07:27:34Z 395.80 2015-12-05T07:27:35Z 395.80 2015-12-05T07:27:36Z 395.80 2015-12-05T07:27:37Z 395.70 2015-12-05T07:27:38Z 395.70 2015-12-05T07:27:39Z 395.70 2015-12-05T07:27:40Z 395.70 2015-12-05T07:27:41Z 395.70 2015-12-05T07:27:42Z 395.70 2015-12-05T07:27:43Z 395.70 2015-12-05T07:27:44Z 395.70 2015-12-05T07:27:45Z 395.70 2015-12-05T07:27:46Z 395.70 2015-12-05T07:27:47Z 395.80 2015-12-05T07:27:48Z 395.90 2015-12-05T07:27:49Z 396.00 2015-12-05T07:27:50Z 396.00 2015-12-05T07:27:51Z 396.10 2015-12-05T07:27:52Z 396.10 2015-12-05T07:27:53Z 396.10 2015-12-05T07:27:54Z 396.00 2015-12-05T07:27:55Z 395.90 2015-12-05T07:27:56Z 395.90 2015-12-05T07:27:57Z 395.80 2015-12-05T07:27:58Z 395.80 2015-12-05T07:27:59Z 395.90 2015-12-05T07:28:00Z 396.00 2015-12-05T07:28:02Z 396.00 2015-12-05T07:28:03Z 396.10 2015-12-05T07:28:04Z 396.20 2015-12-05T07:28:05Z 396.20 2015-12-05T07:28:06Z 396.30 2015-12-05T07:28:07Z 396.40 2015-12-05T07:28:08Z 396.50 2015-12-05T07:28:09Z 396.50 2015-12-05T07:28:10Z 396.50 2015-12-05T07:28:11Z 396.50 2015-12-05T07:28:12Z 396.50 2015-12-05T07:28:13Z 396.50 2015-12-05T07:28:14Z 396.50 2015-12-05T07:28:15Z 396.50 2015-12-05T07:28:16Z 396.60 2015-12-05T07:28:17Z 396.70 2015-12-05T07:28:18Z 396.70 2015-12-05T07:28:19Z 396.80 2015-12-05T07:28:20Z 396.80 2015-12-05T07:28:21Z 396.90 2015-12-05T07:28:22Z 396.90 2015-12-05T07:28:23Z 397.00 2015-12-05T07:28:24Z 397.10 2015-12-05T07:28:25Z 397.20 2015-12-05T07:28:26Z 397.20 2015-12-05T07:28:27Z 397.20 2015-12-05T07:28:28Z 397.40 2015-12-05T07:28:29Z 397.50 2015-12-05T07:28:30Z 397.50 2015-12-05T07:28:31Z 397.50 2015-12-05T07:28:32Z 397.60 2015-12-05T07:28:33Z 397.60 2015-12-05T07:28:34Z 397.60 2015-12-05T07:28:35Z 397.50 2015-12-05T07:28:36Z 397.40 2015-12-05T07:28:37Z 397.30 2015-12-05T07:28:38Z 397.00 2015-12-05T07:28:39Z 396.80 2015-12-05T07:28:40Z 396.60 2015-12-05T07:28:41Z 396.50 2015-12-05T07:28:42Z 396.40 2015-12-05T07:28:43Z 396.30 2015-12-05T07:28:44Z 396.10 2015-12-05T07:28:45Z 395.90 2015-12-05T07:28:46Z 395.80 2015-12-05T07:28:47Z 395.70 2015-12-05T07:28:48Z 395.60 2015-12-05T07:28:49Z 395.60 2015-12-05T07:28:50Z 395.50 2015-12-05T07:28:51Z 395.40 2015-12-05T07:28:52Z 395.30 2015-12-05T07:28:53Z 395.20 2015-12-05T07:28:54Z 395.20 2015-12-05T07:28:55Z 395.10 2015-12-05T07:28:56Z 395.20 2015-12-05T07:28:57Z 395.30 2015-12-05T07:28:58Z 395.40 2015-12-05T07:28:59Z 395.50 2015-12-05T07:29:00Z 395.50 2015-12-05T07:29:01Z 395.50 2015-12-05T07:29:03Z 395.50 2015-12-05T07:29:04Z 395.50 2015-12-05T07:29:05Z 395.50 2015-12-05T07:29:06Z 395.60 2015-12-05T07:29:07Z 395.70 2015-12-05T07:29:08Z 395.80 2015-12-05T07:29:09Z 395.80 2015-12-05T07:29:10Z 395.70 2015-12-05T07:29:11Z 395.60 2015-12-05T07:29:12Z 395.50 2015-12-05T07:29:13Z 395.40 2015-12-05T07:29:14Z 395.40 2015-12-05T07:29:15Z 395.30 2015-12-05T07:29:16Z 395.40 2015-12-05T07:29:17Z 395.50 2015-12-05T07:29:18Z 395.60 2015-12-05T07:29:19Z 395.70 2015-12-05T07:29:20Z 395.80 2015-12-05T07:29:21Z 395.80 2015-12-05T07:29:22Z 395.80 2015-12-05T07:29:23Z 395.90 2015-12-05T07:29:24Z 395.80 2015-12-05T07:29:25Z 395.70 2015-12-05T07:29:26Z 395.70 2015-12-05T07:29:27Z 395.60 2015-12-05T07:29:28Z 395.70 2015-12-05T07:29:29Z 395.80 2015-12-05T07:29:30Z 395.80 2015-12-05T07:29:31Z 395.80 2015-12-05T07:29:32Z 395.90 2015-12-05T07:29:33Z 395.90 2015-12-05T07:29:34Z 395.90 2015-12-05T07:29:35Z 396.00 2015-12-05T07:29:36Z 396.10 2015-12-05T07:29:37Z 396.20 2015-12-05T07:29:38Z 396.20 2015-12-05T07:29:39Z 396.20 2015-12-05T07:29:40Z 396.30 2015-12-05T07:29:41Z 396.30 2015-12-05T07:29:42Z 396.30 2015-12-05T07:29:43Z 396.20 2015-12-05T07:29:44Z 396.20 2015-12-05T07:29:45Z 396.20 2015-12-05T07:29:46Z 396.20 2015-12-05T07:29:47Z 396.20 2015-12-05T07:29:48Z 396.40 2015-12-05T07:29:49Z 396.50 2015-12-05T07:29:50Z 396.60 2015-12-05T07:29:51Z 396.70 2015-12-05T07:29:52Z 396.80 2015-12-05T07:29:53Z 396.90 2015-12-05T07:29:54Z 397.10 2015-12-05T07:29:55Z 397.20 2015-12-05T07:29:56Z 397.30 2015-12-05T07:29:57Z 397.40 2015-12-05T07:29:58Z 397.50 2015-12-05T07:29:59Z 397.50 2015-12-05T07:30:00Z 397.60 2015-12-05T07:30:01Z 397.70 2015-12-05T07:30:02Z 397.80 2015-12-05T07:30:04Z 397.90 2015-12-05T07:30:05Z 397.90 2015-12-05T07:30:06Z 397.90 2015-12-05T07:30:07Z 397.90 2015-12-05T07:30:08Z 398.00 2015-12-05T07:30:09Z 398.10 2015-12-05T07:30:10Z 398.10 2015-12-05T07:30:11Z 398.10 2015-12-05T07:30:12Z 398.20 2015-12-05T07:30:13Z 398.20 2015-12-05T07:30:14Z 398.30 2015-12-05T07:30:15Z 398.30 2015-12-05T07:30:16Z 398.50 2015-12-05T07:30:17Z 398.60 2015-12-05T07:30:18Z 398.70 2015-12-05T07:30:19Z 398.80 2015-12-05T07:30:20Z 399.10 2015-12-05T07:30:21Z 399.30 2015-12-05T07:30:22Z 399.50 2015-12-05T07:30:23Z 399.70 2015-12-05T07:30:24Z 399.90 2015-12-05T07:30:25Z 400.10 2015-12-05T07:30:26Z 400.30 2015-12-05T07:30:27Z 400.40 2015-12-05T07:30:28Z 400.40 2015-12-05T07:30:29Z 400.50 2015-12-05T07:30:30Z 400.70 2015-12-05T07:30:31Z 400.90 2015-12-05T07:30:32Z 401.00 2015-12-05T07:30:33Z 401.10 2015-12-05T07:30:34Z 401.20 2015-12-05T07:30:35Z 401.20 2015-12-05T07:30:36Z 401.20 2015-12-05T07:30:37Z 401.30 2015-12-05T07:30:38Z 401.30 2015-12-05T07:30:39Z 401.30 2015-12-05T07:30:40Z 401.30 2015-12-05T07:30:41Z 401.30 2015-12-05T07:30:42Z 401.30 2015-12-05T07:30:43Z 401.30 2015-12-05T07:30:44Z 401.40 2015-12-05T07:30:45Z 401.40 2015-12-05T07:30:46Z 401.40 2015-12-05T07:30:47Z 401.40 2015-12-05T07:30:48Z 401.40 2015-12-05T07:30:49Z 401.40 2015-12-05T07:30:50Z 401.50 2015-12-05T07:30:51Z 401.60 2015-12-05T07:30:52Z 401.70 2015-12-05T07:30:53Z 401.70 2015-12-05T07:30:54Z 401.90 2015-12-05T07:30:55Z 402.10 2015-12-05T07:30:56Z 402.40 2015-12-05T07:30:57Z 402.60 2015-12-05T07:30:58Z 402.70 2015-12-05T07:30:59Z 402.80 2015-12-05T07:31:00Z 402.70 2015-12-05T07:31:01Z 402.60 2015-12-05T07:31:02Z 402.60 2015-12-05T07:31:03Z 402.40 2015-12-05T07:31:05Z 402.30 2015-12-05T07:31:06Z 402.40 2015-12-05T07:31:07Z 402.50 2015-12-05T07:31:08Z 402.40 2015-12-05T07:31:09Z 402.30 2015-12-05T07:31:10Z 402.30 2015-12-05T07:31:11Z 402.20 2015-12-05T07:31:12Z 402.20 2015-12-05T07:31:13Z 402.20 2015-12-05T07:31:14Z 402.30 2015-12-05T07:31:15Z 402.40 2015-12-05T07:31:16Z 402.40 2015-12-05T07:31:17Z 402.50 2015-12-05T07:31:18Z 402.50 2015-12-05T07:31:19Z 402.60 2015-12-05T07:31:20Z 402.60 2015-12-05T07:31:21Z 402.60 2015-12-05T07:31:22Z 402.70 2015-12-05T07:31:23Z 402.80 2015-12-05T07:31:24Z 402.90 2015-12-05T07:31:25Z 403.00 2015-12-05T07:31:26Z 403.20 2015-12-05T07:31:27Z 403.30 2015-12-05T07:31:28Z 403.40 2015-12-05T07:31:29Z 403.40 2015-12-05T07:31:30Z 403.50 2015-12-05T07:31:31Z 403.50 2015-12-05T07:31:32Z 403.50 2015-12-05T07:31:33Z 403.50 2015-12-05T07:31:34Z 403.60 2015-12-05T07:31:35Z 403.70 2015-12-05T07:31:36Z 403.80 2015-12-05T07:31:37Z 403.80 2015-12-05T07:31:38Z 403.80 2015-12-05T07:31:39Z 403.80 2015-12-05T07:31:40Z 403.80 2015-12-05T07:31:41Z 403.70 2015-12-05T07:31:42Z 403.70 2015-12-05T07:31:43Z 403.70 2015-12-05T07:31:44Z 403.70 2015-12-05T07:31:45Z 403.70 2015-12-05T07:31:46Z 404.00 2015-12-05T07:31:47Z 404.20 2015-12-05T07:31:48Z 404.40 2015-12-05T07:31:49Z 404.50 2015-12-05T07:31:50Z 404.60 2015-12-05T07:31:51Z 404.60 2015-12-05T07:31:52Z 404.70 2015-12-05T07:31:53Z 404.70 2015-12-05T07:31:54Z 404.80 2015-12-05T07:31:55Z 404.80 2015-12-05T07:31:56Z 404.80 2015-12-05T07:31:57Z 404.80 2015-12-05T07:31:58Z 404.80 2015-12-05T07:31:59Z 404.80 2015-12-05T07:32:00Z 404.80 2015-12-05T07:32:01Z 404.80 2015-12-05T07:32:02Z 404.80 2015-12-05T07:32:03Z 404.80 2015-12-05T07:32:04Z 404.80 2015-12-05T07:32:06Z 405.00 2015-12-05T07:32:07Z 405.10 2015-12-05T07:32:08Z 405.10 2015-12-05T07:32:09Z 405.20 2015-12-05T07:32:10Z 405.20 2015-12-05T07:32:11Z 405.30 2015-12-05T07:32:12Z 405.40 2015-12-05T07:32:13Z 405.40 2015-12-05T07:32:14Z 405.50 2015-12-05T07:32:15Z 405.50 2015-12-05T07:32:16Z 405.50 2015-12-05T07:32:17Z 405.60 2015-12-05T07:32:18Z 405.40 2015-12-05T07:32:19Z 405.40 2015-12-05T07:32:20Z 405.30 2015-12-05T07:32:21Z 405.20 2015-12-05T07:32:22Z 405.20 2015-12-05T07:32:23Z 405.20 2015-12-05T07:32:24Z 405.00 2015-12-05T07:32:25Z 404.90 2015-12-05T07:32:26Z 404.60 2015-12-05T07:32:27Z 404.40 2015-12-05T07:32:28Z 404.30 2015-12-05T07:32:29Z 404.20 2015-12-05T07:32:30Z 404.10 2015-12-05T07:32:31Z 404.00 2015-12-05T07:32:32Z 404.10 2015-12-05T07:32:33Z 404.20 2015-12-05T07:32:34Z 404.20 2015-12-05T07:32:35Z 404.20 2015-12-05T07:32:36Z 404.40 2015-12-05T07:32:37Z 404.50 2015-12-05T07:32:38Z 404.60 2015-12-05T07:32:39Z 404.70 2015-12-05T07:32:40Z 404.70 2015-12-05T07:32:41Z 404.70 2015-12-05T07:32:42Z 404.80 2015-12-05T07:32:43Z 404.80 2015-12-05T07:32:44Z 404.80 2015-12-05T07:32:45Z 404.80 2015-12-05T07:32:46Z 404.80 2015-12-05T07:32:47Z 404.80 2015-12-05T07:32:48Z 404.80 2015-12-05T07:32:49Z 404.80 2015-12-05T07:32:50Z 405.00 2015-12-05T07:32:51Z 405.10 2015-12-05T07:32:52Z 405.00 2015-12-05T07:32:53Z 405.00 2015-12-05T07:32:54Z 405.00 2015-12-05T07:32:55Z 405.00 2015-12-05T07:32:56Z 405.00 2015-12-05T07:32:57Z 404.90 2015-12-05T07:32:58Z 405.00 2015-12-05T07:32:59Z 405.00 2015-12-05T07:33:00Z 405.10 2015-12-05T07:33:01Z 405.20 2015-12-05T07:33:02Z 405.20 2015-12-05T07:33:03Z 405.20 2015-12-05T07:33:04Z 405.40 2015-12-05T07:33:05Z 405.80 2015-12-05T07:33:07Z 406.10 2015-12-05T07:33:08Z 406.10 2015-12-05T07:33:09Z 406.20 2015-12-05T07:33:10Z 406.20 2015-12-05T07:33:11Z 406.20 2015-12-05T07:33:12Z 406.20 2015-12-05T07:33:13Z 406.30 2015-12-05T07:33:14Z 406.20 2015-12-05T07:33:15Z 406.10 2015-12-05T07:33:16Z 406.00 2015-12-05T07:33:17Z 405.90 2015-12-05T07:33:18Z 405.80 2015-12-05T07:33:19Z 405.80 2015-12-05T07:33:20Z 405.90 2015-12-05T07:33:21Z 406.00 2015-12-05T07:33:22Z 406.10 2015-12-05T07:33:23Z 406.20 2015-12-05T07:33:24Z 406.40 2015-12-05T07:33:25Z 406.50 2015-12-05T07:33:26Z 406.60 2015-12-05T07:33:27Z 406.60 2015-12-05T07:33:28Z 406.70 2015-12-05T07:33:29Z 406.70 2015-12-05T07:33:30Z 406.70 2015-12-05T07:33:31Z 406.70 2015-12-05T07:33:32Z 406.70 2015-12-05T07:33:33Z 406.70 2015-12-05T07:33:34Z 406.70 2015-12-05T07:33:35Z 406.70 2015-12-05T07:33:36Z 406.80 2015-12-05T07:33:37Z 406.90 2015-12-05T07:33:38Z 407.10 2015-12-05T07:33:39Z 407.20 2015-12-05T07:33:40Z 407.40 2015-12-05T07:33:41Z 407.50 2015-12-05T07:33:42Z 407.50 2015-12-05T07:33:43Z 407.60 2015-12-05T07:33:44Z 407.60 2015-12-05T07:33:45Z 407.50 2015-12-05T07:33:46Z 407.50 2015-12-05T07:33:47Z 407.50 2015-12-05T07:33:48Z 407.80 2015-12-05T07:33:49Z 408.10 2015-12-05T07:33:50Z 408.20 2015-12-05T07:33:51Z 408.40 2015-12-05T07:33:52Z 408.40 2015-12-05T07:33:53Z 408.40 2015-12-05T07:33:54Z 408.40 2015-12-05T07:33:55Z 408.50 2015-12-05T07:33:56Z 408.60 2015-12-05T07:33:57Z 408.70 2015-12-05T07:33:58Z 408.80 2015-12-05T07:33:59Z 408.80 2015-12-05T07:34:00Z 408.90 2015-12-05T07:34:01Z 408.90 2015-12-05T07:34:02Z 409.00 2015-12-05T07:34:03Z 409.10 2015-12-05T07:34:04Z 409.20 2015-12-05T07:34:05Z 409.30 2015-12-05T07:34:06Z 409.30 2015-12-05T07:34:08Z 409.40 2015-12-05T07:34:09Z 409.40 2015-12-05T07:34:10Z 409.50 2015-12-05T07:34:11Z 409.50 2015-12-05T07:34:12Z 409.60 2015-12-05T07:34:13Z 409.60 2015-12-05T07:34:14Z 409.70 2015-12-05T07:34:15Z 409.70 2015-12-05T07:34:16Z 409.80 2015-12-05T07:34:17Z 409.80 2015-12-05T07:34:18Z 409.90 2015-12-05T07:34:19Z 410.00 2015-12-05T07:34:20Z 410.30 2015-12-05T07:34:21Z 410.60 2015-12-05T07:34:22Z 410.90 2015-12-05T07:34:23Z 411.10 2015-12-05T07:34:24Z 411.30 2015-12-05T07:34:25Z 411.40 2015-12-05T07:34:26Z 411.60 2015-12-05T07:34:27Z 411.70 2015-12-05T07:34:28Z 411.80 2015-12-05T07:34:29Z 411.90 2015-12-05T07:34:30Z 411.90 2015-12-05T07:34:31Z 412.00 2015-12-05T07:34:32Z 412.10 2015-12-05T07:34:33Z 412.10 2015-12-05T07:34:34Z 412.10 2015-12-05T07:34:35Z 412.10 2015-12-05T07:34:36Z 412.20 2015-12-05T07:34:37Z 412.20 2015-12-05T07:34:38Z 412.20 2015-12-05T07:34:39Z 412.30 2015-12-05T07:34:40Z 412.30 2015-12-05T07:34:41Z 412.30 2015-12-05T07:34:42Z 412.30 2015-12-05T07:34:43Z 412.30 2015-12-05T07:34:44Z 412.30 2015-12-05T07:34:45Z 412.30 2015-12-05T07:34:46Z 412.40 2015-12-05T07:34:47Z 412.50 2015-12-05T07:34:48Z 412.70 2015-12-05T07:34:49Z 412.80 2015-12-05T07:34:50Z 412.90 2015-12-05T07:34:51Z 412.90 2015-12-05T07:34:52Z 413.20 2015-12-05T07:34:53Z 413.30 2015-12-05T07:34:54Z 413.40 2015-12-05T07:34:55Z 413.50 2015-12-05T07:34:56Z 413.60 2015-12-05T07:34:57Z 413.60 2015-12-05T07:34:58Z 413.70 2015-12-05T07:34:59Z 413.70 2015-12-05T07:35:00Z 413.70 2015-12-05T07:35:01Z 413.70 2015-12-05T07:35:02Z 413.70 2015-12-05T07:35:03Z 413.70 2015-12-05T07:35:04Z 413.90 2015-12-05T07:35:05Z 414.00 2015-12-05T07:35:06Z 414.10 2015-12-05T07:35:07Z 414.20 2015-12-05T07:35:09Z 414.20 2015-12-05T07:35:10Z 414.20 2015-12-05T07:35:11Z 414.20 2015-12-05T07:35:12Z 414.30 2015-12-05T07:35:13Z 414.40 2015-12-05T07:35:14Z 414.40 2015-12-05T07:35:15Z 414.40 2015-12-05T07:35:16Z 414.50 2015-12-05T07:35:17Z 414.50 2015-12-05T07:35:18Z 414.50 2015-12-05T07:35:19Z 414.50 2015-12-05T07:35:20Z 414.60 2015-12-05T07:35:21Z 414.70 2015-12-05T07:35:22Z 415.00 2015-12-05T07:35:23Z 415.10 2015-12-05T07:35:24Z 415.30 2015-12-05T07:35:25Z 415.50 2015-12-05T07:35:26Z 415.60 2015-12-05T07:35:27Z 415.70 2015-12-05T07:35:28Z 415.70 2015-12-05T07:35:29Z 415.80 2015-12-05T07:35:30Z 415.60 2015-12-05T07:35:31Z 415.60 2015-12-05T07:35:32Z 415.50 2015-12-05T07:35:33Z 415.40 2015-12-05T07:35:34Z 415.60 2015-12-05T07:35:35Z 415.70 2015-12-05T07:35:36Z 415.80 2015-12-05T07:35:37Z 415.90 2015-12-05T07:35:38Z 415.90 2015-12-05T07:35:39Z 416.00 2015-12-05T07:35:40Z 416.00 2015-12-05T07:35:41Z 416.10 2015-12-05T07:35:42Z 416.20 2015-12-05T07:35:43Z 416.30 2015-12-05T07:35:44Z 416.30 2015-12-05T07:35:45Z 416.40 2015-12-05T07:35:46Z 416.40 2015-12-05T07:35:47Z 416.40 2015-12-05T07:35:48Z 416.40 2015-12-05T07:35:49Z 416.50 2015-12-05T07:35:50Z 416.50 2015-12-05T07:35:51Z 416.60 2015-12-05T07:35:52Z 416.80 2015-12-05T07:35:53Z 417.00 2015-12-05T07:35:54Z 416.90 2015-12-05T07:35:55Z 416.90 2015-12-05T07:35:56Z 416.90 2015-12-05T07:35:57Z 416.90 2015-12-05T07:35:58Z 417.00 2015-12-05T07:35:59Z 417.00 2015-12-05T07:36:00Z 417.20 2015-12-05T07:36:01Z 417.40 2015-12-05T07:36:02Z 417.60 2015-12-05T07:36:03Z 417.70 2015-12-05T07:36:04Z 417.80 2015-12-05T07:36:05Z 418.00 2015-12-05T07:36:06Z 418.00 2015-12-05T07:36:07Z 418.10 2015-12-05T07:36:08Z 418.30 2015-12-05T07:36:10Z 418.40 2015-12-05T07:36:11Z 418.50 2015-12-05T07:36:12Z 418.60 2015-12-05T07:36:13Z 418.60 2015-12-05T07:36:14Z 418.70 2015-12-05T07:36:15Z 418.80 2015-12-05T07:36:16Z 418.90 2015-12-05T07:36:17Z 419.00 2015-12-05T07:36:18Z 419.10 2015-12-05T07:36:19Z 419.10 2015-12-05T07:36:20Z 419.20 2015-12-05T07:36:21Z 419.30 2015-12-05T07:36:22Z 419.40 2015-12-05T07:36:23Z 419.50 2015-12-05T07:36:24Z 419.60 2015-12-05T07:36:25Z 419.70 2015-12-05T07:36:26Z 419.80 2015-12-05T07:36:27Z 419.90 2015-12-05T07:36:28Z 420.00 2015-12-05T07:36:29Z 420.10 2015-12-05T07:36:30Z 420.10 2015-12-05T07:36:31Z 420.10 2015-12-05T07:36:32Z 420.20 2015-12-05T07:36:33Z 420.20 2015-12-05T07:36:34Z 420.30 2015-12-05T07:36:35Z 420.40 2015-12-05T07:36:36Z 420.50 2015-12-05T07:36:37Z 420.60 2015-12-05T07:36:38Z 420.70 2015-12-05T07:36:39Z 420.80 2015-12-05T07:36:40Z 420.90 2015-12-05T07:36:41Z 421.00 2015-12-05T07:36:42Z 421.10 2015-12-05T07:36:43Z 421.10 2015-12-05T07:36:44Z 421.20 2015-12-05T07:36:45Z 421.30 2015-12-05T07:36:46Z 421.40 2015-12-05T07:36:47Z 421.40 2015-12-05T07:36:48Z 421.50 2015-12-05T07:36:49Z 421.50 2015-12-05T07:36:50Z 421.50 2015-12-05T07:36:51Z 421.60 2015-12-05T07:36:52Z 421.60 2015-12-05T07:36:53Z 421.70 2015-12-05T07:36:54Z 421.70 2015-12-05T07:36:55Z 421.80 2015-12-05T07:36:56Z 421.80 2015-12-05T07:36:57Z 421.80 2015-12-05T07:36:58Z 421.90 2015-12-05T07:36:59Z 421.90 2015-12-05T07:37:00Z 422.00 2015-12-05T07:37:01Z 422.00 2015-12-05T07:37:02Z 422.00 2015-12-05T07:37:03Z 422.10 2015-12-05T07:37:04Z 422.10 2015-12-05T07:37:05Z 422.10 2015-12-05T07:37:06Z 422.30 2015-12-05T07:37:07Z 422.40 2015-12-05T07:37:08Z 422.70 2015-12-05T07:37:09Z 423.00 2015-12-05T07:37:11Z 423.10 2015-12-05T07:37:12Z 423.20 2015-12-05T07:37:13Z 423.20 2015-12-05T07:37:14Z 423.30 2015-12-05T07:37:15Z 423.30 2015-12-05T07:37:16Z 423.30 2015-12-05T07:37:17Z 423.30 2015-12-05T07:37:18Z 423.30 2015-12-05T07:37:19Z 423.20 2015-12-05T07:37:20Z 423.20 2015-12-05T07:37:21Z 423.20 2015-12-05T07:37:22Z 423.10 2015-12-05T07:37:23Z 423.10 2015-12-05T07:37:24Z 423.00 2015-12-05T07:37:25Z 423.00 2015-12-05T07:37:26Z 423.10 2015-12-05T07:37:27Z 423.10 2015-12-05T07:37:28Z 423.20 2015-12-05T07:37:29Z 423.20 2015-12-05T07:37:30Z 423.20 2015-12-05T07:37:31Z 423.20 2015-12-05T07:37:32Z 423.30 2015-12-05T07:37:33Z 423.30 2015-12-05T07:37:34Z 423.30 2015-12-05T07:37:35Z 423.30 2015-12-05T07:37:36Z 423.30 2015-12-05T07:37:37Z 423.30 2015-12-05T07:37:38Z 423.20 2015-12-05T07:37:39Z 423.10 2015-12-05T07:37:40Z 423.10 2015-12-05T07:37:41Z 423.00 2015-12-05T07:37:42Z 423.00 2015-12-05T07:37:43Z 423.00 2015-12-05T07:37:44Z 423.00 2015-12-05T07:37:45Z 423.00 2015-12-05T07:37:46Z 423.00 2015-12-05T07:37:47Z 422.90 2015-12-05T07:37:48Z 422.80 2015-12-05T07:37:49Z 422.70 2015-12-05T07:37:50Z 422.60 2015-12-05T07:37:51Z 422.60 2015-12-05T07:37:52Z 422.60 2015-12-05T07:37:53Z 422.70 2015-12-05T07:37:54Z 422.70 2015-12-05T07:37:55Z 422.80 2015-12-05T07:37:56Z 422.80 2015-12-05T07:37:57Z 422.90 2015-12-05T07:37:58Z 422.90 2015-12-05T07:37:59Z 423.00 2015-12-05T07:38:00Z 423.00 2015-12-05T07:38:01Z 423.10 2015-12-05T07:38:02Z 423.20 2015-12-05T07:38:03Z 423.20 2015-12-05T07:38:04Z 423.30 2015-12-05T07:38:05Z 423.40 2015-12-05T07:38:06Z 423.50 2015-12-05T07:38:07Z 423.50 2015-12-05T07:38:08Z 423.50 2015-12-05T07:38:09Z 423.60 2015-12-05T07:38:10Z 423.90 2015-12-05T07:38:12Z 424.10 2015-12-05T07:38:13Z 424.10 2015-12-05T07:38:14Z 424.00 2015-12-05T07:38:15Z 423.80 2015-12-05T07:38:16Z 423.70 2015-12-05T07:38:17Z 423.60 2015-12-05T07:38:18Z 423.80 2015-12-05T07:38:19Z 423.90 2015-12-05T07:38:20Z 423.90 2015-12-05T07:38:21Z 424.00 2015-12-05T07:38:22Z 424.00 2015-12-05T07:38:23Z 424.10 2015-12-05T07:38:24Z 424.10 2015-12-05T07:38:25Z 424.10 2015-12-05T07:38:26Z 424.20 2015-12-05T07:38:27Z 424.20 2015-12-05T07:38:28Z 424.30 2015-12-05T07:38:29Z 424.30 2015-12-05T07:38:30Z 424.30 2015-12-05T07:38:31Z 424.40 2015-12-05T07:38:32Z 424.30 2015-12-05T07:38:33Z 424.30 2015-12-05T07:38:34Z 424.20 2015-12-05T07:38:35Z 424.20 2015-12-05T07:38:36Z 424.20 2015-12-05T07:38:37Z 424.20 2015-12-05T07:38:38Z 424.20 2015-12-05T07:38:39Z 424.30 2015-12-05T07:38:40Z 424.40 2015-12-05T07:38:41Z 424.60 2015-12-05T07:38:42Z 424.70 2015-12-05T07:38:43Z 424.80 2015-12-05T07:38:44Z 424.90 2015-12-05T07:38:45Z 425.00 2015-12-05T07:38:46Z 425.00 2015-12-05T07:38:47Z 425.00 2015-12-05T07:38:48Z 425.00 2015-12-05T07:38:49Z 424.90 2015-12-05T07:38:50Z 425.10 2015-12-05T07:38:51Z 425.20 2015-12-05T07:38:52Z 425.40 2015-12-05T07:38:53Z 425.60 2015-12-05T07:38:54Z 425.60 2015-12-05T07:38:55Z 425.60 2015-12-05T07:38:56Z 425.80 2015-12-05T07:38:57Z 425.90 2015-12-05T07:38:58Z 426.00 2015-12-05T07:38:59Z 426.00 2015-12-05T07:39:00Z 426.30 2015-12-05T07:39:01Z 426.40 2015-12-05T07:39:02Z 426.40 2015-12-05T07:39:03Z 426.30 2015-12-05T07:39:04Z 426.60 2015-12-05T07:39:05Z 426.70 2015-12-05T07:39:06Z 426.80 2015-12-05T07:39:07Z 426.90 2015-12-05T07:39:08Z 427.00 2015-12-05T07:39:09Z 427.10 2015-12-05T07:39:10Z 427.10 2015-12-05T07:39:11Z 427.30 2015-12-05T07:39:13Z 427.40 2015-12-05T07:39:14Z 427.50 2015-12-05T07:39:15Z 427.60 2015-12-05T07:39:16Z 427.80 2015-12-05T07:39:17Z 427.90 2015-12-05T07:39:18Z 428.10 2015-12-05T07:39:19Z 428.30 2015-12-05T07:39:20Z 428.60 2015-12-05T07:39:21Z 428.80 2015-12-05T07:39:22Z 429.00 2015-12-05T07:39:23Z 429.20 2015-12-05T07:39:24Z 429.30 2015-12-05T07:39:25Z 429.40 2015-12-05T07:39:26Z 429.50 2015-12-05T07:39:27Z 429.60 2015-12-05T07:39:28Z 430.00 2015-12-05T07:39:29Z 430.20 2015-12-05T07:39:30Z 430.40 2015-12-05T07:39:31Z 430.50 2015-12-05T07:39:32Z 430.70 2015-12-05T07:39:33Z 430.80 2015-12-05T07:39:34Z 430.80 2015-12-05T07:39:35Z 430.80 2015-12-05T07:39:36Z 430.80 2015-12-05T07:39:37Z 430.90 2015-12-05T07:39:38Z 430.90 2015-12-05T07:39:39Z 430.90 2015-12-05T07:39:40Z 431.00 2015-12-05T07:39:41Z 431.10 2015-12-05T07:39:42Z 431.20 2015-12-05T07:39:43Z 431.20 2015-12-05T07:39:44Z 431.30 2015-12-05T07:39:45Z 431.40 2015-12-05T07:39:46Z 431.80 2015-12-05T07:39:47Z 432.20 2015-12-05T07:39:48Z 432.50 2015-12-05T07:39:49Z 432.70 2015-12-05T07:39:50Z 433.00 2015-12-05T07:39:51Z 433.20 2015-12-05T07:39:52Z 433.70 2015-12-05T07:39:53Z 434.00 2015-12-05T07:39:54Z 434.30 2015-12-05T07:39:55Z 434.50 2015-12-05T07:39:56Z 434.90 2015-12-05T07:39:57Z 435.10 2015-12-05T07:39:58Z 435.50 2015-12-05T07:39:59Z 435.70 2015-12-05T07:40:00Z 436.00 2015-12-05T07:40:01Z 436.20 2015-12-05T07:40:02Z 436.40 2015-12-05T07:40:03Z 436.60 2015-12-05T07:40:04Z 436.80 2015-12-05T07:40:05Z 437.10 2015-12-05T07:40:06Z 437.30 2015-12-05T07:40:07Z 437.60 2015-12-05T07:40:08Z 437.70 2015-12-05T07:40:09Z 437.90 2015-12-05T07:40:10Z 437.90 2015-12-05T07:40:11Z 438.00 2015-12-05T07:40:12Z 438.10 2015-12-05T07:40:14Z 437.90 2015-12-05T07:40:15Z 437.70 2015-12-05T07:40:16Z 437.40 2015-12-05T07:40:17Z 437.30 2015-12-05T07:40:18Z 437.10 2015-12-05T07:40:19Z 437.00 2015-12-05T07:40:20Z 436.80 2015-12-05T07:40:21Z 436.60 2015-12-05T07:40:22Z 436.20 2015-12-05T07:40:23Z 435.90 2015-12-05T07:40:24Z 435.40 2015-12-05T07:40:25Z 435.10 2015-12-05T07:40:26Z 434.80 2015-12-05T07:40:27Z 434.60 2015-12-05T07:40:28Z 434.40 2015-12-05T07:40:29Z 434.30 2015-12-05T07:40:30Z 434.10 2015-12-05T07:40:31Z 434.10 2015-12-05T07:40:32Z 433.90 2015-12-05T07:40:33Z 433.70 2015-12-05T07:40:34Z 433.50 2015-12-05T07:40:35Z 433.40 2015-12-05T07:40:36Z 433.20 2015-12-05T07:40:37Z 433.10 2015-12-05T07:40:38Z 432.90 2015-12-05T07:40:39Z 432.80 2015-12-05T07:40:40Z 432.80 2015-12-05T07:40:41Z 432.70 2015-12-05T07:40:42Z 432.60 2015-12-05T07:40:43Z 432.60 2015-12-05T07:40:44Z 432.60 2015-12-05T07:40:45Z 432.60 2015-12-05T07:40:46Z 432.50 2015-12-05T07:40:47Z 432.50 2015-12-05T07:40:48Z 432.40 2015-12-05T07:40:49Z 432.30 2015-12-05T07:40:50Z 432.20 2015-12-05T07:40:51Z 432.20 2015-12-05T07:40:52Z 432.20 2015-12-05T07:40:53Z 432.30 2015-12-05T07:40:54Z 432.30 2015-12-05T07:40:55Z 432.40 2015-12-05T07:40:56Z 432.60 2015-12-05T07:40:57Z 432.70 2015-12-05T07:40:58Z 432.80 2015-12-05T07:40:59Z 432.90 2015-12-05T07:41:00Z 433.00 2015-12-05T07:41:01Z 433.00 2015-12-05T07:41:02Z 432.80 2015-12-05T07:41:03Z 432.70 2015-12-05T07:41:04Z 432.60 2015-12-05T07:41:05Z 432.60 2015-12-05T07:41:06Z 432.50 2015-12-05T07:41:07Z 432.40 2015-12-05T07:41:08Z 432.30 2015-12-05T07:41:09Z 432.20 2015-12-05T07:41:10Z 432.10 2015-12-05T07:41:11Z 432.10 2015-12-05T07:41:12Z 432.00 2015-12-05T07:41:13Z 432.00 2015-12-05T07:41:15Z 432.00 2015-12-05T07:41:16Z 431.90 2015-12-05T07:41:17Z 431.90 2015-12-05T07:41:18Z 431.60 2015-12-05T07:41:19Z 431.40 2015-12-05T07:41:20Z 431.20 2015-12-05T07:41:21Z 431.00 2015-12-05T07:41:22Z 431.10 2015-12-05T07:41:23Z 431.10 2015-12-05T07:41:24Z 431.20 2015-12-05T07:41:25Z 431.30 2015-12-05T07:41:26Z 431.40 2015-12-05T07:41:27Z 431.50 2015-12-05T07:41:28Z 431.60 2015-12-05T07:41:29Z 431.70 2015-12-05T07:41:30Z 431.90 2015-12-05T07:41:31Z 432.00 2015-12-05T07:41:32Z 432.40 2015-12-05T07:41:33Z 432.70 2015-12-05T07:41:34Z 432.90 2015-12-05T07:41:35Z 433.00 2015-12-05T07:41:36Z 433.10 2015-12-05T07:41:37Z 433.20 2015-12-05T07:41:38Z 433.20 2015-12-05T07:41:39Z 433.30 2015-12-05T07:41:40Z 433.40 2015-12-05T07:41:41Z 433.50 2015-12-05T07:41:42Z 433.60 2015-12-05T07:41:43Z 433.60 2015-12-05T07:41:44Z 433.60 2015-12-05T07:41:45Z 433.60 2015-12-05T07:41:46Z 433.60 2015-12-05T07:41:47Z 433.60 2015-12-05T07:41:48Z 433.70 2015-12-05T07:41:49Z 433.80 2015-12-05T07:41:50Z 433.80 2015-12-05T07:41:51Z 433.90 2015-12-05T07:41:52Z 434.00 2015-12-05T07:41:53Z 434.10 2015-12-05T07:41:54Z 434.10 2015-12-05T07:41:55Z 434.20 2015-12-05T07:41:56Z 434.30 2015-12-05T07:41:57Z 434.30 2015-12-05T07:41:58Z 434.50 2015-12-05T07:41:59Z 434.50 2015-12-05T07:42:00Z 434.70 2015-12-05T07:42:01Z 434.80 2015-12-05T07:42:02Z 434.90 2015-12-05T07:42:03Z 435.00 2015-12-05T07:42:04Z 435.20 2015-12-05T07:42:05Z 435.30 2015-12-05T07:42:06Z 435.40 2015-12-05T07:42:07Z 435.50 2015-12-05T07:42:08Z 435.70 2015-12-05T07:42:09Z 435.80 2015-12-05T07:42:10Z 436.00 2015-12-05T07:42:11Z 436.10 2015-12-05T07:42:12Z 436.20 2015-12-05T07:42:13Z 436.20 2015-12-05T07:42:14Z 436.30 2015-12-05T07:42:16Z 436.30 2015-12-05T07:42:17Z 436.40 2015-12-05T07:42:18Z 436.40 2015-12-05T07:42:19Z 436.50 2015-12-05T07:42:20Z 436.50 2015-12-05T07:42:21Z 436.60 2015-12-05T07:42:22Z 436.60 2015-12-05T07:42:23Z 436.60 2015-12-05T07:42:24Z 436.80 2015-12-05T07:42:25Z 436.90 2015-12-05T07:42:26Z 437.10 2015-12-05T07:42:27Z 437.20 2015-12-05T07:42:28Z 437.40 2015-12-05T07:42:29Z 437.40 2015-12-05T07:42:30Z 437.60 2015-12-05T07:42:31Z 437.70 2015-12-05T07:42:32Z 437.70 2015-12-05T07:42:33Z 437.80 2015-12-05T07:42:34Z 437.90 2015-12-05T07:42:35Z 438.00 2015-12-05T07:42:36Z 438.00 2015-12-05T07:42:37Z 438.10 2015-12-05T07:42:38Z 438.10 2015-12-05T07:42:39Z 438.00 2015-12-05T07:42:40Z 437.80 2015-12-05T07:42:41Z 437.70 2015-12-05T07:42:42Z 437.50 2015-12-05T07:42:43Z 437.50 2015-12-05T07:42:44Z 437.40 2015-12-05T07:42:45Z 437.30 2015-12-05T07:42:46Z 437.30 2015-12-05T07:42:47Z 437.30 2015-12-05T07:42:48Z 437.30 2015-12-05T07:42:49Z 437.20 2015-12-05T07:42:50Z 437.20 2015-12-05T07:42:51Z 437.20 2015-12-05T07:42:52Z 437.30 2015-12-05T07:42:53Z 437.30 2015-12-05T07:42:54Z 437.40 2015-12-05T07:42:55Z 437.40 2015-12-05T07:42:56Z 437.50 2015-12-05T07:42:57Z 437.50 2015-12-05T07:42:58Z 437.60 2015-12-05T07:42:59Z 437.60 2015-12-05T07:43:00Z 437.70 2015-12-05T07:43:01Z 437.80 2015-12-05T07:43:02Z 437.80 2015-12-05T07:43:03Z 437.80 2015-12-05T07:43:04Z 438.00 2015-12-05T07:43:05Z 438.10 2015-12-05T07:43:06Z 438.20 2015-12-05T07:43:07Z 438.30 2015-12-05T07:43:08Z 438.40 2015-12-05T07:43:09Z 438.50 2015-12-05T07:43:10Z 438.50 2015-12-05T07:43:11Z 438.50 2015-12-05T07:43:12Z 438.50 2015-12-05T07:43:13Z 438.60 2015-12-05T07:43:14Z 438.90 2015-12-05T07:43:15Z 439.30 2015-12-05T07:43:17Z 439.40 2015-12-05T07:43:18Z 439.60 2015-12-05T07:43:19Z 439.70 2015-12-05T07:43:20Z 439.80 2015-12-05T07:43:21Z 439.90 2015-12-05T07:43:22Z 440.00 2015-12-05T07:43:23Z 440.00 2015-12-05T07:43:24Z 440.10 2015-12-05T07:43:25Z 440.10 2015-12-05T07:43:26Z 440.30 2015-12-05T07:43:27Z 440.40 2015-12-05T07:43:28Z 440.50 2015-12-05T07:43:29Z 440.60 2015-12-05T07:43:30Z 440.80 2015-12-05T07:43:31Z 440.90 2015-12-05T07:43:32Z 441.20 2015-12-05T07:43:33Z 441.40 2015-12-05T07:43:34Z 441.50 2015-12-05T07:43:35Z 441.60 2015-12-05T07:43:36Z 441.70 2015-12-05T07:43:37Z 441.80 2015-12-05T07:43:38Z 442.00 2015-12-05T07:43:39Z 442.10 2015-12-05T07:43:40Z 442.30 2015-12-05T07:43:41Z 442.50 2015-12-05T07:43:42Z 442.60 2015-12-05T07:43:43Z 442.70 2015-12-05T07:43:44Z 442.80 2015-12-05T07:43:45Z 442.80 2015-12-05T07:43:46Z 443.10 2015-12-05T07:43:47Z 443.20 2015-12-05T07:43:48Z 443.40 2015-12-05T07:43:49Z 443.50 2015-12-05T07:43:50Z 443.60 2015-12-05T07:43:51Z 443.70 2015-12-05T07:43:52Z 443.90 2015-12-05T07:43:53Z 444.10 2015-12-05T07:43:54Z 444.10 2015-12-05T07:43:55Z 444.20 2015-12-05T07:43:56Z 444.30 2015-12-05T07:43:57Z 444.30 2015-12-05T07:43:58Z 444.50 2015-12-05T07:43:59Z 444.60 2015-12-05T07:44:00Z 444.70 2015-12-05T07:44:01Z 444.80 2015-12-05T07:44:02Z 444.90 2015-12-05T07:44:03Z 444.90 2015-12-05T07:44:04Z 445.00 2015-12-05T07:44:05Z 445.10 2015-12-05T07:44:06Z 445.30 2015-12-05T07:44:07Z 445.40 2015-12-05T07:44:08Z 445.50 2015-12-05T07:44:09Z 445.60 2015-12-05T07:44:10Z 445.60 2015-12-05T07:44:11Z 445.70 2015-12-05T07:44:12Z 445.60 2015-12-05T07:44:13Z 445.60 2015-12-05T07:44:14Z 445.60 2015-12-05T07:44:15Z 445.60 2015-12-05T07:44:16Z 445.60 2015-12-05T07:44:18Z 445.70 2015-12-05T07:44:19Z 445.80 2015-12-05T07:44:20Z 445.70 2015-12-05T07:44:21Z 445.70 2015-12-05T07:44:22Z 445.60 2015-12-05T07:44:23Z 445.60 2015-12-05T07:44:24Z 445.60 2015-12-05T07:44:25Z 445.60 2015-12-05T07:44:26Z 445.60 2015-12-05T07:44:27Z 445.60 2015-12-05T07:44:28Z 445.50 2015-12-05T07:44:29Z 445.50 2015-12-05T07:44:30Z 445.50 2015-12-05T07:44:31Z 445.50 2015-12-05T07:44:32Z 445.60 2015-12-05T07:44:33Z 445.60 2015-12-05T07:44:34Z 445.60 2015-12-05T07:44:35Z 445.70 2015-12-05T07:44:36Z 445.60 2015-12-05T07:44:37Z 445.60 2015-12-05T07:44:38Z 445.60 2015-12-05T07:44:39Z 445.50 2015-12-05T07:44:40Z 445.50 2015-12-05T07:44:41Z 445.50 2015-12-05T07:44:42Z 445.40 2015-12-05T07:44:43Z 445.30 2015-12-05T07:44:44Z 445.30 2015-12-05T07:44:45Z 445.20 2015-12-05T07:44:46Z 445.20 2015-12-05T07:44:47Z 445.10 2015-12-05T07:44:48Z 445.10 2015-12-05T07:44:49Z 445.10 2015-12-05T07:44:50Z 445.10 2015-12-05T07:44:51Z 445.10 2015-12-05T07:44:52Z 445.10 2015-12-05T07:44:53Z 445.20 2015-12-05T07:44:54Z 445.30 2015-12-05T07:44:55Z 445.30 2015-12-05T07:44:56Z 445.50 2015-12-05T07:44:57Z 445.70 2015-12-05T07:44:58Z 445.80 2015-12-05T07:44:59Z 445.80 2015-12-05T07:45:00Z 445.90 2015-12-05T07:45:01Z 445.90 2015-12-05T07:45:02Z 446.00 2015-12-05T07:45:03Z 446.10 2015-12-05T07:45:04Z 446.30 2015-12-05T07:45:05Z 446.40 2015-12-05T07:45:06Z 446.50 2015-12-05T07:45:07Z 446.60 2015-12-05T07:45:08Z 446.80 2015-12-05T07:45:09Z 446.90 2015-12-05T07:45:10Z 447.00 2015-12-05T07:45:11Z 447.10 2015-12-05T07:45:12Z 447.10 2015-12-05T07:45:13Z 447.10 2015-12-05T07:45:14Z 447.10 2015-12-05T07:45:15Z 447.10 2015-12-05T07:45:16Z 447.20 2015-12-05T07:45:17Z 447.40 2015-12-05T07:45:19Z 447.50 2015-12-05T07:45:20Z 447.60 2015-12-05T07:45:21Z 447.60 2015-12-05T07:45:22Z 447.70 2015-12-05T07:45:23Z 447.70 2015-12-05T07:45:24Z 447.70 2015-12-05T07:45:25Z 447.70 2015-12-05T07:45:26Z 447.80 2015-12-05T07:45:27Z 447.90 2015-12-05T07:45:28Z 448.00 2015-12-05T07:45:29Z 448.00 2015-12-05T07:45:30Z 448.10 2015-12-05T07:45:31Z 448.10 2015-12-05T07:45:32Z 448.20 2015-12-05T07:45:33Z 448.30 2015-12-05T07:45:34Z 448.30 2015-12-05T07:45:35Z 448.30 2015-12-05T07:45:36Z 448.40 2015-12-05T07:45:37Z 448.40 2015-12-05T07:45:38Z 448.40 2015-12-05T07:45:39Z 448.40 2015-12-05T07:45:40Z 448.30 2015-12-05T07:45:41Z 448.20 2015-12-05T07:45:42Z 448.10 2015-12-05T07:45:43Z 448.10 2015-12-05T07:45:44Z 448.00 2015-12-05T07:45:45Z 448.00 2015-12-05T07:45:46Z 448.00 2015-12-05T07:45:47Z 447.90 2015-12-05T07:45:48Z 448.00 2015-12-05T07:45:49Z 448.00 2015-12-05T07:45:50Z 448.20 2015-12-05T07:45:51Z 448.30 2015-12-05T07:45:52Z 448.40 2015-12-05T07:45:53Z 448.50 2015-12-05T07:45:54Z 448.40 2015-12-05T07:45:55Z 448.40 2015-12-05T07:45:56Z 448.30 2015-12-05T07:45:57Z 448.20 2015-12-05T07:45:58Z 448.20 2015-12-05T07:45:59Z 448.20 2015-12-05T07:46:00Z 448.20 2015-12-05T07:46:01Z 448.20 2015-12-05T07:46:02Z 448.30 2015-12-05T07:46:03Z 448.30 2015-12-05T07:46:04Z 448.40 2015-12-05T07:46:05Z 448.50 2015-12-05T07:46:06Z 448.50 2015-12-05T07:46:07Z 448.60 2015-12-05T07:46:08Z 448.60 2015-12-05T07:46:09Z 448.50 2015-12-05T07:46:10Z 448.50 2015-12-05T07:46:11Z 448.50 2015-12-05T07:46:12Z 448.50 2015-12-05T07:46:13Z 448.50 2015-12-05T07:46:14Z 448.50 2015-12-05T07:46:15Z 448.50 2015-12-05T07:46:16Z 448.30 2015-12-05T07:46:17Z 448.20 2015-12-05T07:46:18Z 448.10 2015-12-05T07:46:20Z 448.20 2015-12-05T07:46:21Z 448.30 2015-12-05T07:46:22Z 448.30 2015-12-05T07:46:23Z 448.30 2015-12-05T07:46:24Z 448.40 2015-12-05T07:46:25Z 448.40 2015-12-05T07:46:26Z 448.30 2015-12-05T07:46:27Z 448.30 2015-12-05T07:46:28Z 448.30 2015-12-05T07:46:29Z 448.30 2015-12-05T07:46:30Z 448.30 2015-12-05T07:46:31Z 448.30 2015-12-05T07:46:32Z 448.40 2015-12-05T07:46:33Z 448.40 2015-12-05T07:46:34Z 448.50 2015-12-05T07:46:35Z 448.50 2015-12-05T07:46:36Z 448.40 2015-12-05T07:46:37Z 448.40 2015-12-05T07:46:38Z 448.50 2015-12-05T07:46:39Z 448.50 2015-12-05T07:46:40Z 448.60 2015-12-05T07:46:41Z 448.60 2015-12-05T07:46:42Z 448.60 2015-12-05T07:46:43Z 448.70 2015-12-05T07:46:44Z 448.70 2015-12-05T07:46:45Z 448.70 2015-12-05T07:46:46Z 448.60 2015-12-05T07:46:47Z 448.60 2015-12-05T07:46:48Z 448.40 2015-12-05T07:46:49Z 448.30 2015-12-05T07:46:50Z 448.20 2015-12-05T07:46:51Z 448.10 2015-12-05T07:46:52Z 448.10 2015-12-05T07:46:53Z 448.10 2015-12-05T07:46:54Z 448.00 2015-12-05T07:46:55Z 448.00 2015-12-05T07:46:56Z 448.20 2015-12-05T07:46:57Z 448.30 2015-12-05T07:46:58Z 448.40 2015-12-05T07:46:59Z 448.50 2015-12-05T07:47:00Z 448.40 2015-12-05T07:47:01Z 448.40 2015-12-05T07:47:02Z 448.30 2015-12-05T07:47:03Z 448.20 2015-12-05T07:47:04Z 448.10 2015-12-05T07:47:05Z 448.10 2015-12-05T07:47:06Z 448.10 2015-12-05T07:47:07Z 448.10 2015-12-05T07:47:08Z 448.20 2015-12-05T07:47:09Z 448.30 2015-12-05T07:47:10Z 448.30 2015-12-05T07:47:11Z 448.40 2015-12-05T07:47:12Z 448.30 2015-12-05T07:47:13Z 448.30 2015-12-05T07:47:14Z 448.30 2015-12-05T07:47:15Z 448.20 2015-12-05T07:47:16Z 448.20 2015-12-05T07:47:17Z 448.20 2015-12-05T07:47:18Z 448.30 2015-12-05T07:47:19Z 448.50 2015-12-05T07:47:21Z 448.60 2015-12-05T07:47:22Z 448.60 2015-12-05T07:47:23Z 448.60 2015-12-05T07:47:24Z 448.60 2015-12-05T07:47:25Z 448.50 2015-12-05T07:47:26Z 448.50 2015-12-05T07:47:27Z 448.50 2015-12-05T07:47:28Z 448.50 2015-12-05T07:47:29Z 448.50 2015-12-05T07:47:30Z 448.60 2015-12-05T07:47:31Z 448.70 2015-12-05T07:47:32Z 448.50 2015-12-05T07:47:33Z 448.30 2015-12-05T07:47:34Z 448.30 2015-12-05T07:47:35Z 448.30 2015-12-05T07:47:36Z 448.20 2015-12-05T07:47:37Z 448.20 2015-12-05T07:47:38Z 448.20 2015-12-05T07:47:39Z 448.20 2015-12-05T07:47:40Z 448.30 2015-12-05T07:47:41Z 448.40 2015-12-05T07:47:42Z 448.60 2015-12-05T07:47:43Z 448.70 2015-12-05T07:47:44Z 448.70 2015-12-05T07:47:45Z 448.70 2015-12-05T07:47:46Z 448.60 2015-12-05T07:47:47Z 448.60 2015-12-05T07:47:48Z 448.60 2015-12-05T07:47:49Z 448.50 2015-12-05T07:47:50Z 448.60 2015-12-05T07:47:51Z 448.60 2015-12-05T07:47:52Z 448.60 2015-12-05T07:47:53Z 448.70 2015-12-05T07:47:54Z 448.80 2015-12-05T07:47:55Z 448.90 2015-12-05T07:47:56Z 449.00 2015-12-05T07:47:57Z 449.00 2015-12-05T07:47:58Z 449.10 2015-12-05T07:47:59Z 449.10 2015-12-05T07:48:00Z 449.30 2015-12-05T07:48:01Z 449.40 2015-12-05T07:48:02Z 449.30 2015-12-05T07:48:03Z 449.30 2015-12-05T07:48:04Z 449.30 2015-12-05T07:48:05Z 449.30 2015-12-05T07:48:06Z 449.20 2015-12-05T07:48:07Z 449.10 2015-12-05T07:48:08Z 449.10 2015-12-05T07:48:09Z 449.10 2015-12-05T07:48:10Z 449.00 2015-12-05T07:48:11Z 449.00 2015-12-05T07:48:12Z 449.00 2015-12-05T07:48:13Z 449.00 2015-12-05T07:48:14Z 449.10 2015-12-05T07:48:15Z 449.10 2015-12-05T07:48:16Z 449.20 2015-12-05T07:48:17Z 449.30 2015-12-05T07:48:18Z 449.50 2015-12-05T07:48:19Z 449.70 2015-12-05T07:48:20Z 450.20 2015-12-05T07:48:22Z 450.30 2015-12-05T07:48:23Z 450.40 2015-12-05T07:48:24Z 450.60 2015-12-05T07:48:25Z 450.80 2015-12-05T07:48:26Z 451.00 2015-12-05T07:48:27Z 451.20 2015-12-05T07:48:28Z 451.20 2015-12-05T07:48:29Z 451.20 2015-12-05T07:48:30Z 451.40 2015-12-05T07:48:31Z 451.50 2015-12-05T07:48:32Z 451.70 2015-12-05T07:48:33Z 451.80 2015-12-05T07:48:34Z 452.00 2015-12-05T07:48:35Z 452.00 2015-12-05T07:48:36Z 452.10 2015-12-05T07:48:37Z 452.20 2015-12-05T07:48:38Z 452.40 2015-12-05T07:48:39Z 452.50 2015-12-05T07:48:40Z 452.60 2015-12-05T07:48:41Z 452.60 2015-12-05T07:48:42Z 452.70 2015-12-05T07:48:43Z 452.80 2015-12-05T07:48:44Z 452.80 2015-12-05T07:48:45Z 452.80 2015-12-05T07:48:46Z 452.90 2015-12-05T07:48:47Z 452.90 2015-12-05T07:48:48Z 452.90 2015-12-05T07:48:49Z 452.90 2015-12-05T07:48:50Z 452.90 2015-12-05T07:48:51Z 452.80 2015-12-05T07:48:52Z 452.80 2015-12-05T07:48:53Z 452.70 2015-12-05T07:48:54Z 452.70 2015-12-05T07:48:55Z 452.60 2015-12-05T07:48:56Z 452.70 2015-12-05T07:48:57Z 452.80 2015-12-05T07:48:58Z 453.00 2015-12-05T07:48:59Z 453.20 2015-12-05T07:49:00Z 453.20 2015-12-05T07:49:01Z 453.20 2015-12-05T07:49:02Z 453.30 2015-12-05T07:49:03Z 453.40 2015-12-05T07:49:04Z 453.60 2015-12-05T07:49:05Z 453.80 2015-12-05T07:49:06Z 453.90 2015-12-05T07:49:07Z 454.00 2015-12-05T07:49:08Z 454.10 2015-12-05T07:49:09Z 454.20 2015-12-05T07:49:10Z 454.30 2015-12-05T07:49:11Z 454.30 2015-12-05T07:49:12Z 454.40 2015-12-05T07:49:13Z 454.40 2015-12-05T07:49:14Z 454.40 2015-12-05T07:49:15Z 454.40 2015-12-05T07:49:16Z 454.30 2015-12-05T07:49:17Z 454.30 2015-12-05T07:49:18Z 454.50 2015-12-05T07:49:19Z 454.60 2015-12-05T07:49:20Z 454.70 2015-12-05T07:49:21Z 454.80 2015-12-05T07:49:23Z 454.80 2015-12-05T07:49:24Z 454.90 2015-12-05T07:49:25Z 454.90 2015-12-05T07:49:26Z 455.00 2015-12-05T07:49:27Z 455.00 2015-12-05T07:49:28Z 455.10 2015-12-05T07:49:29Z 455.10 2015-12-05T07:49:30Z 455.10 2015-12-05T07:49:31Z 455.10 2015-12-05T07:49:32Z 455.20 2015-12-05T07:49:33Z 455.20 2015-12-05T07:49:34Z 455.20 2015-12-05T07:49:35Z 455.30 2015-12-05T07:49:36Z 455.30 2015-12-05T07:49:37Z 455.40 2015-12-05T07:49:38Z 455.40 2015-12-05T07:49:39Z 455.40 2015-12-05T07:49:40Z 455.30 2015-12-05T07:49:41Z 455.20 2015-12-05T07:49:42Z 455.30 2015-12-05T07:49:43Z 455.30 2015-12-05T07:49:44Z 455.30 2015-12-05T07:49:45Z 455.40 2015-12-05T07:49:46Z 455.40 2015-12-05T07:49:47Z 455.40 2015-12-05T07:49:48Z 455.50 2015-12-05T07:49:49Z 455.50 2015-12-05T07:49:50Z 455.60 2015-12-05T07:49:51Z 455.60 2015-12-05T07:49:52Z 455.60 2015-12-05T07:49:53Z 455.70 2015-12-05T07:49:54Z 455.70 2015-12-05T07:49:55Z 455.80 2015-12-05T07:49:56Z 455.80 2015-12-05T07:49:57Z 455.90 2015-12-05T07:49:58Z 456.20 2015-12-05T07:49:59Z 456.40 2015-12-05T07:50:00Z 456.60 2015-12-05T07:50:01Z 456.80 2015-12-05T07:50:02Z 456.80 2015-12-05T07:50:03Z 456.80 2015-12-05T07:50:04Z 456.80 2015-12-05T07:50:05Z 456.90 2015-12-05T07:50:06Z 456.90 2015-12-05T07:50:07Z 457.00 2015-12-05T07:50:08Z 457.00 2015-12-05T07:50:09Z 457.10 2015-12-05T07:50:10Z 457.10 2015-12-05T07:50:11Z 457.10 2015-12-05T07:50:12Z 457.10 2015-12-05T07:50:13Z 457.00 2015-12-05T07:50:14Z 457.20 2015-12-05T07:50:15Z 457.30 2015-12-05T07:50:16Z 457.20 2015-12-05T07:50:17Z 457.10 2015-12-05T07:50:18Z 457.10 2015-12-05T07:50:19Z 457.00 2015-12-05T07:50:20Z 457.00 2015-12-05T07:50:21Z 457.00 2015-12-05T07:50:22Z 456.60 2015-12-05T07:50:24Z 456.50 2015-12-05T07:50:25Z 456.50 2015-12-05T07:50:26Z 456.40 2015-12-05T07:50:27Z 456.40 2015-12-05T07:50:28Z 456.40 2015-12-05T07:50:29Z 456.40 2015-12-05T07:50:30Z 456.40 2015-12-05T07:50:31Z 456.40 2015-12-05T07:50:32Z 456.50 2015-12-05T07:50:33Z 456.50 2015-12-05T07:50:34Z 456.30 2015-12-05T07:50:35Z 456.20 2015-12-05T07:50:36Z 456.20 2015-12-05T07:50:37Z 456.10 2015-12-05T07:50:38Z 456.10 2015-12-05T07:50:39Z 456.20 2015-12-05T07:50:40Z 456.20 2015-12-05T07:50:41Z 456.20 2015-12-05T07:50:42Z 456.20 2015-12-05T07:50:43Z 456.20 2015-12-05T07:50:44Z 456.30 2015-12-05T07:50:45Z 456.30 2015-12-05T07:50:46Z 456.40 2015-12-05T07:50:47Z 456.40 2015-12-05T07:50:48Z 456.40 2015-12-05T07:50:49Z 456.40 2015-12-05T07:50:50Z 456.80 2015-12-05T07:50:51Z 457.10 2015-12-05T07:50:52Z 457.40 2015-12-05T07:50:53Z 457.70 2015-12-05T07:50:54Z 458.00 2015-12-05T07:50:55Z 458.20 2015-12-05T07:50:56Z 458.60 2015-12-05T07:50:57Z 458.90 2015-12-05T07:50:58Z 459.20 2015-12-05T07:50:59Z 459.40 2015-12-05T07:51:00Z 459.90 2015-12-05T07:51:01Z 460.20 2015-12-05T07:51:02Z 460.40 2015-12-05T07:51:03Z 460.60 2015-12-05T07:51:04Z 460.80 2015-12-05T07:51:05Z 461.00 2015-12-05T07:51:06Z 461.20 2015-12-05T07:51:07Z 461.30 2015-12-05T07:51:08Z 461.50 2015-12-05T07:51:09Z 461.70 2015-12-05T07:51:10Z 461.70 2015-12-05T07:51:11Z 461.70 2015-12-05T07:51:12Z 461.80 2015-12-05T07:51:13Z 461.90 2015-12-05T07:51:14Z 462.10 2015-12-05T07:51:15Z 462.30 2015-12-05T07:51:16Z 462.40 2015-12-05T07:51:17Z 462.50 2015-12-05T07:51:18Z 463.00 2015-12-05T07:51:19Z 463.30 2015-12-05T07:51:20Z 463.60 2015-12-05T07:51:21Z 463.80 2015-12-05T07:51:22Z 463.90 2015-12-05T07:51:23Z 464.10 2015-12-05T07:51:25Z 464.20 2015-12-05T07:51:26Z 464.40 2015-12-05T07:51:27Z 464.70 2015-12-05T07:51:28Z 464.80 2015-12-05T07:51:29Z 464.90 2015-12-05T07:51:30Z 465.10 2015-12-05T07:51:31Z 465.30 2015-12-05T07:51:32Z 465.40 2015-12-05T07:51:33Z 465.50 2015-12-05T07:51:34Z 465.70 2015-12-05T07:51:35Z 465.80 2015-12-05T07:51:36Z 466.10 2015-12-05T07:51:37Z 466.30 2015-12-05T07:51:38Z 466.70 2015-12-05T07:51:39Z 467.00 2015-12-05T07:51:40Z 467.30 2015-12-05T07:51:41Z 467.50 2015-12-05T07:51:42Z 467.60 2015-12-05T07:51:43Z 467.80 2015-12-05T07:51:44Z 467.80 2015-12-05T07:51:45Z 467.90 2015-12-05T07:51:46Z 468.00 2015-12-05T07:51:47Z 468.00 2015-12-05T07:51:48Z 468.10 2015-12-05T07:51:49Z 468.20 2015-12-05T07:51:50Z 468.40 2015-12-05T07:51:51Z 468.60 2015-12-05T07:51:52Z 468.90 2015-12-05T07:51:53Z 469.10 2015-12-05T07:51:54Z 469.40 2015-12-05T07:51:55Z 469.60 2015-12-05T07:51:56Z 469.90 2015-12-05T07:51:57Z 470.20 2015-12-05T07:51:58Z 470.40 2015-12-05T07:51:59Z 470.60 2015-12-05T07:52:00Z 470.70 2015-12-05T07:52:01Z 470.80 2015-12-05T07:52:02Z 470.90 2015-12-05T07:52:03Z 470.90 2015-12-05T07:52:04Z 471.30 2015-12-05T07:52:05Z 471.60 2015-12-05T07:52:06Z 471.90 2015-12-05T07:52:07Z 472.20 2015-12-05T07:52:08Z 472.30 2015-12-05T07:52:09Z 472.40 2015-12-05T07:52:10Z 472.50 2015-12-05T07:52:11Z 472.60 2015-12-05T07:52:12Z 472.70 2015-12-05T07:52:13Z 472.70 2015-12-05T07:52:14Z 472.90 2015-12-05T07:52:15Z 473.10 2015-12-05T07:52:16Z 473.30 2015-12-05T07:52:17Z 473.50 2015-12-05T07:52:18Z 473.80 2015-12-05T07:52:19Z 474.00 2015-12-05T07:52:20Z 474.30 2015-12-05T07:52:21Z 474.50 2015-12-05T07:52:22Z 474.70 2015-12-05T07:52:23Z 474.80 2015-12-05T07:52:24Z 475.00 2015-12-05T07:52:26Z 475.10 2015-12-05T07:52:27Z 475.20 2015-12-05T07:52:28Z 475.40 2015-12-05T07:52:29Z 475.50 2015-12-05T07:52:30Z 475.70 2015-12-05T07:52:31Z 475.80 2015-12-05T07:52:32Z 476.20 2015-12-05T07:52:33Z 476.40 2015-12-05T07:52:34Z 476.60 2015-12-05T07:52:35Z 476.70 2015-12-05T07:52:36Z 476.80 2015-12-05T07:52:37Z 476.90 2015-12-05T07:52:38Z 477.30 2015-12-05T07:52:39Z 477.60 2015-12-05T07:52:40Z 477.90 2015-12-05T07:52:41Z 478.10 2015-12-05T07:52:42Z 478.20 2015-12-05T07:52:43Z 478.40 2015-12-05T07:52:44Z 478.90 2015-12-05T07:52:45Z 479.30 2015-12-05T07:52:46Z 479.80 2015-12-05T07:52:47Z 480.10 2015-12-05T07:52:48Z 480.70 2015-12-05T07:52:49Z 481.20 2015-12-05T07:52:50Z 481.50 2015-12-05T07:52:51Z 481.70 2015-12-05T07:52:52Z 481.90 2015-12-05T07:52:53Z 482.10 2015-12-05T07:52:54Z 482.20 2015-12-05T07:52:55Z 482.40 2015-12-05T07:52:56Z 482.60 2015-12-05T07:52:57Z 482.70 2015-12-05T07:52:58Z 482.90 2015-12-05T07:52:59Z 483.00 2015-12-05T07:53:00Z 483.00 2015-12-05T07:53:01Z 483.10 2015-12-05T07:53:02Z 483.10 2015-12-05T07:53:03Z 483.20 2015-12-05T07:53:04Z 483.10 2015-12-05T07:53:05Z 483.10 2015-12-05T07:53:06Z 482.60 2015-12-05T07:53:07Z 482.20 2015-12-05T07:53:08Z 481.80 2015-12-05T07:53:09Z 481.60 2015-12-05T07:53:10Z 480.90 2015-12-05T07:53:11Z 480.40 2015-12-05T07:53:12Z 480.00 2015-12-05T07:53:13Z 479.70 2015-12-05T07:53:14Z 479.30 2015-12-05T07:53:15Z 479.10 2015-12-05T07:53:16Z 478.60 2015-12-05T07:53:17Z 478.20 2015-12-05T07:53:18Z 477.90 2015-12-05T07:53:19Z 477.60 2015-12-05T07:53:20Z 477.20 2015-12-05T07:53:21Z 477.00 2015-12-05T07:53:22Z 476.60 2015-12-05T07:53:23Z 476.40 2015-12-05T07:53:24Z 476.20 2015-12-05T07:53:25Z 475.90 2015-12-05T07:53:27Z 475.90 2015-12-05T07:53:28Z 475.60 2015-12-05T07:53:29Z 475.30 2015-12-05T07:53:30Z 474.90 2015-12-05T07:53:31Z 474.60 2015-12-05T07:53:32Z 473.70 2015-12-05T07:53:33Z 473.10 2015-12-05T07:53:34Z 472.60 2015-12-05T07:53:35Z 472.30 2015-12-05T07:53:36Z 471.70 2015-12-05T07:53:37Z 471.30 2015-12-05T07:53:38Z 470.60 2015-12-05T07:53:39Z 470.10 2015-12-05T07:53:40Z 469.40 2015-12-05T07:53:41Z 468.80 2015-12-05T07:53:42Z 468.40 2015-12-05T07:53:43Z 468.00 2015-12-05T07:53:44Z 467.50 2015-12-05T07:53:45Z 467.10 2015-12-05T07:53:46Z 466.60 2015-12-05T07:53:47Z 466.20 2015-12-05T07:53:48Z 465.70 2015-12-05T07:53:49Z 465.30 2015-12-05T07:53:50Z 464.80 2015-12-05T07:53:51Z 464.40 2015-12-05T07:53:52Z 464.10 2015-12-05T07:53:53Z 463.90 2015-12-05T07:53:54Z 463.70 2015-12-05T07:53:55Z 463.60 2015-12-05T07:53:56Z 463.60 2015-12-05T07:53:57Z 463.70 2015-12-05T07:53:58Z 463.90 2015-12-05T07:53:59Z 464.00 2015-12-05T07:54:00Z 464.20 2015-12-05T07:54:01Z 464.20 2015-12-05T07:54:02Z 464.30 2015-12-05T07:54:03Z 464.40 2015-12-05T07:54:04Z 464.70 2015-12-05T07:54:05Z 465.00 2015-12-05T07:54:06Z 465.40 2015-12-05T07:54:07Z 465.80 2015-12-05T07:54:08Z 466.20 2015-12-05T07:54:09Z 466.60 2015-12-05T07:54:10Z 466.90 2015-12-05T07:54:11Z 467.10 2015-12-05T07:54:12Z 467.70 2015-12-05T07:54:13Z 468.20 2015-12-05T07:54:14Z 468.60 2015-12-05T07:54:15Z 469.00 2015-12-05T07:54:16Z 469.30 2015-12-05T07:54:17Z 469.50 2015-12-05T07:54:18Z 469.40 2015-12-05T07:54:19Z 469.30 2015-12-05T07:54:20Z 469.20 2015-12-05T07:54:21Z 469.20 2015-12-05T07:54:22Z 469.30 2015-12-05T07:54:23Z 469.30 2015-12-05T07:54:24Z 469.40 2015-12-05T07:54:25Z 469.40 2015-12-05T07:54:26Z 469.50 2015-12-05T07:54:28Z 469.80 2015-12-05T07:54:29Z 470.00 2015-12-05T07:54:30Z 470.10 2015-12-05T07:54:31Z 470.20 2015-12-05T07:54:32Z 470.30 2015-12-05T07:54:33Z 470.40 2015-12-05T07:54:34Z 470.40 2015-12-05T07:54:35Z 470.50 2015-12-05T07:54:36Z 470.50 2015-12-05T07:54:37Z 470.50 2015-12-05T07:54:38Z 470.50 2015-12-05T07:54:39Z 470.50 2015-12-05T07:54:40Z 470.60 2015-12-05T07:54:41Z 470.60 2015-12-05T07:54:42Z 470.70 2015-12-05T07:54:43Z 470.80 2015-12-05T07:54:44Z 470.60 2015-12-05T07:54:45Z 470.40 2015-12-05T07:54:46Z 470.20 2015-12-05T07:54:47Z 470.10 2015-12-05T07:54:48Z 469.90 2015-12-05T07:54:49Z 469.70 2015-12-05T07:54:50Z 469.50 2015-12-05T07:54:51Z 469.40 2015-12-05T07:54:52Z 469.50 2015-12-05T07:54:53Z 469.50 2015-12-05T07:54:54Z 469.50 2015-12-05T07:54:55Z 469.50 2015-12-05T07:54:56Z 469.50 2015-12-05T07:54:57Z 469.50 2015-12-05T07:54:58Z 469.50 2015-12-05T07:54:59Z 469.50 2015-12-05T07:55:00Z 469.70 2015-12-05T07:55:01Z 469.80 2015-12-05T07:55:02Z 469.80 2015-12-05T07:55:03Z 469.90 2015-12-05T07:55:04Z 469.90 2015-12-05T07:55:05Z 470.00 2015-12-05T07:55:06Z 469.90 2015-12-05T07:55:07Z 469.90 2015-12-05T07:55:08Z 470.10 2015-12-05T07:55:09Z 470.20 2015-12-05T07:55:10Z 470.00 2015-12-05T07:55:11Z 469.90 2015-12-05T07:55:12Z 470.10 2015-12-05T07:55:13Z 470.20 2015-12-05T07:55:14Z 470.30 2015-12-05T07:55:15Z 470.40 2015-12-05T07:55:16Z 470.40 2015-12-05T07:55:17Z 470.50 2015-12-05T07:55:18Z 470.50 2015-12-05T07:55:19Z 470.50 2015-12-05T07:55:20Z 470.30 2015-12-05T07:55:21Z 470.10 2015-12-05T07:55:22Z 470.00 2015-12-05T07:55:23Z 470.00 2015-12-05T07:55:24Z 469.90 2015-12-05T07:55:25Z 469.90 2015-12-05T07:55:26Z 470.20 2015-12-05T07:55:27Z 470.60 2015-12-05T07:55:29Z 470.70 2015-12-05T07:55:30Z 470.80 2015-12-05T07:55:31Z 470.90 2015-12-05T07:55:32Z 470.80 2015-12-05T07:55:33Z 470.80 2015-12-05T07:55:34Z 470.50 2015-12-05T07:55:35Z 470.30 2015-12-05T07:55:36Z 470.00 2015-12-05T07:55:37Z 469.80 2015-12-05T07:55:38Z 469.70 2015-12-05T07:55:39Z 469.70 2015-12-05T07:55:40Z 469.70 2015-12-05T07:55:41Z 469.70 2015-12-05T07:55:42Z 469.70 2015-12-05T07:55:43Z 469.70 2015-12-05T07:55:44Z 469.70 2015-12-05T07:55:45Z 469.70 2015-12-05T07:55:46Z 469.70 2015-12-05T07:55:47Z 469.80 2015-12-05T07:55:48Z 469.90 2015-12-05T07:55:49Z 469.90 2015-12-05T07:55:50Z 470.10 2015-12-05T07:55:51Z 470.10 2015-12-05T07:55:52Z 470.30 2015-12-05T07:55:53Z 470.40 2015-12-05T07:55:54Z 470.40 2015-12-05T07:55:55Z 470.50 2015-12-05T07:55:56Z 470.50 2015-12-05T07:55:57Z 470.60 2015-12-05T07:55:58Z 470.70 2015-12-05T07:55:59Z 470.80 2015-12-05T07:56:00Z 471.10 2015-12-05T07:56:01Z 471.30 2015-12-05T07:56:02Z 471.70 2015-12-05T07:56:03Z 471.90 2015-12-05T07:56:04Z 472.10 2015-12-05T07:56:05Z 472.30 2015-12-05T07:56:06Z 472.40 2015-12-05T07:56:07Z 472.50 2015-12-05T07:56:08Z 472.70 2015-12-05T07:56:09Z 472.80 2015-12-05T07:56:10Z 473.00 2015-12-05T07:56:11Z 473.10 2015-12-05T07:56:12Z 473.10 2015-12-05T07:56:13Z 473.20 2015-12-05T07:56:14Z 473.20 2015-12-05T07:56:15Z 473.20 2015-12-05T07:56:16Z 473.20 2015-12-05T07:56:17Z 473.20 2015-12-05T07:56:18Z 473.40 2015-12-05T07:56:19Z 473.60 2015-12-05T07:56:20Z 473.70 2015-12-05T07:56:21Z 473.80 2015-12-05T07:56:22Z 473.90 2015-12-05T07:56:23Z 474.00 2015-12-05T07:56:24Z 474.00 2015-12-05T07:56:25Z 474.10 2015-12-05T07:56:26Z 474.10 2015-12-05T07:56:27Z 474.20 2015-12-05T07:56:28Z 474.10 2015-12-05T07:56:30Z 474.10 2015-12-05T07:56:31Z 474.10 2015-12-05T07:56:32Z 474.00 2015-12-05T07:56:33Z 474.00 2015-12-05T07:56:34Z 474.00 2015-12-05T07:56:35Z 474.00 2015-12-05T07:56:36Z 473.90 2015-12-05T07:56:37Z 473.80 2015-12-05T07:56:38Z 474.00 2015-12-05T07:56:39Z 474.10 2015-12-05T07:56:40Z 474.00 2015-12-05T07:56:41Z 474.00 2015-12-05T07:56:42Z 474.10 2015-12-05T07:56:43Z 474.20 2015-12-05T07:56:44Z 474.20 2015-12-05T07:56:45Z 474.10 2015-12-05T07:56:46Z 474.10 2015-12-05T07:56:47Z 474.10 2015-12-05T07:56:48Z 474.10 2015-12-05T07:56:49Z 474.10 2015-12-05T07:56:50Z 474.20 2015-12-05T07:56:51Z 474.20 2015-12-05T07:56:52Z 474.40 2015-12-05T07:56:53Z 474.50 2015-12-05T07:56:54Z 474.70 2015-12-05T07:56:55Z 474.80 2015-12-05T07:56:56Z 474.80 2015-12-05T07:56:57Z 474.90 2015-12-05T07:56:58Z 475.00 2015-12-05T07:56:59Z 475.10 2015-12-05T07:57:00Z 475.20 2015-12-05T07:57:01Z 475.30 2015-12-05T07:57:02Z 475.40 2015-12-05T07:57:03Z 475.50 2015-12-05T07:57:04Z 475.50 2015-12-05T07:57:05Z 475.60 2015-12-05T07:57:06Z 475.60 2015-12-05T07:57:07Z 475.60 2015-12-05T07:57:08Z 475.80 2015-12-05T07:57:09Z 475.90 2015-12-05T07:57:10Z 476.00 2015-12-05T07:57:11Z 476.20 2015-12-05T07:57:12Z 476.50 2015-12-05T07:57:13Z 476.80 2015-12-05T07:57:14Z 476.90 2015-12-05T07:57:15Z 477.10 2015-12-05T07:57:16Z 477.20 2015-12-05T07:57:17Z 477.30 2015-12-05T07:57:18Z 477.30 2015-12-05T07:57:19Z 477.40 2015-12-05T07:57:20Z 477.30 2015-12-05T07:57:21Z 477.30 2015-12-05T07:57:22Z 477.50 2015-12-05T07:57:23Z 477.60 2015-12-05T07:57:24Z 478.10 2015-12-05T07:57:25Z 478.40 2015-12-05T07:57:26Z 478.70 2015-12-05T07:57:27Z 478.90 2015-12-05T07:57:28Z 478.90 2015-12-05T07:57:29Z 478.90 2015-12-05T07:57:31Z 478.80 2015-12-05T07:57:32Z 478.90 2015-12-05T07:57:33Z 478.90 2015-12-05T07:57:34Z 479.20 2015-12-05T07:57:35Z 479.40 2015-12-05T07:57:36Z 479.70 2015-12-05T07:57:37Z 479.80 2015-12-05T07:57:38Z 479.90 2015-12-05T07:57:39Z 480.00 2015-12-05T07:57:40Z 479.90 2015-12-05T07:57:41Z 479.80 2015-12-05T07:57:42Z 479.70 2015-12-05T07:57:43Z 479.60 2015-12-05T07:57:44Z 479.70 2015-12-05T07:57:45Z 479.70 2015-12-05T07:57:46Z 479.90 2015-12-05T07:57:47Z 480.00 2015-12-05T07:57:48Z 480.10 2015-12-05T07:57:49Z 480.20 2015-12-05T07:57:50Z 480.30 2015-12-05T07:57:51Z 480.40 2015-12-05T07:57:52Z 480.40 2015-12-05T07:57:53Z 480.40 2015-12-05T07:57:54Z 480.40 2015-12-05T07:57:55Z 480.50 2015-12-05T07:57:56Z 480.50 2015-12-05T07:57:57Z 480.50 2015-12-05T07:57:58Z 480.60 2015-12-05T07:57:59Z 480.70 2015-12-05T07:58:00Z 480.80 2015-12-05T07:58:01Z 480.90 2015-12-05T07:58:02Z 480.90 2015-12-05T07:58:03Z 480.90 2015-12-05T07:58:04Z 481.00 2015-12-05T07:58:05Z 481.00 2015-12-05T07:58:06Z 481.10 2015-12-05T07:58:07Z 481.20 2015-12-05T07:58:08Z 481.40 2015-12-05T07:58:09Z 481.50 2015-12-05T07:58:10Z 481.60 2015-12-05T07:58:11Z 481.70 2015-12-05T07:58:12Z 481.80 2015-12-05T07:58:13Z 481.80 2015-12-05T07:58:14Z 481.90 2015-12-05T07:58:15Z 481.90 2015-12-05T07:58:16Z 482.00 2015-12-05T07:58:17Z 482.00 2015-12-05T07:58:18Z 482.10 2015-12-05T07:58:19Z 482.20 2015-12-05T07:58:20Z 482.40 2015-12-05T07:58:21Z 482.50 2015-12-05T07:58:22Z 482.60 2015-12-05T07:58:23Z 482.60 2015-12-05T07:58:24Z 482.80 2015-12-05T07:58:25Z 482.90 2015-12-05T07:58:26Z 483.00 2015-12-05T07:58:27Z 483.10 2015-12-05T07:58:28Z 483.20 2015-12-05T07:58:29Z 483.30 2015-12-05T07:58:30Z 483.70 2015-12-05T07:58:32Z 483.80 2015-12-05T07:58:33Z 484.00 2015-12-05T07:58:34Z 484.30 2015-12-05T07:58:35Z 484.60 2015-12-05T07:58:36Z 484.90 2015-12-05T07:58:37Z 485.10 2015-12-05T07:58:38Z 485.20 2015-12-05T07:58:39Z 485.30 2015-12-05T07:58:40Z 485.60 2015-12-05T07:58:41Z 485.80 2015-12-05T07:58:42Z 486.00 2015-12-05T07:58:43Z 486.10 2015-12-05T07:58:44Z 486.50 2015-12-05T07:58:45Z 486.90 2015-12-05T07:58:46Z 487.50 2015-12-05T07:58:47Z 487.90 2015-12-05T07:58:48Z 488.20 2015-12-05T07:58:49Z 488.40 2015-12-05T07:58:50Z 488.60 2015-12-05T07:58:51Z 488.80 2015-12-05T07:58:52Z 488.90 2015-12-05T07:58:53Z 489.00 2015-12-05T07:58:54Z 489.20 2015-12-05T07:58:55Z 489.40 2015-12-05T07:58:56Z 489.60 2015-12-05T07:58:57Z 489.80 2015-12-05T07:58:58Z 490.10 2015-12-05T07:58:59Z 490.30 2015-12-05T07:59:00Z 490.60 2015-12-05T07:59:01Z 490.80 2015-12-05T07:59:02Z 491.10 2015-12-05T07:59:03Z 491.30 2015-12-05T07:59:04Z 491.30 2015-12-05T07:59:05Z 491.30 2015-12-05T07:59:06Z 491.30 2015-12-05T07:59:07Z 491.40 2015-12-05T07:59:08Z 491.40 2015-12-05T07:59:09Z 491.40 2015-12-05T07:59:10Z 491.40 2015-12-05T07:59:11Z 491.50 2015-12-05T07:59:12Z 491.60 2015-12-05T07:59:13Z 491.60 2015-12-05T07:59:14Z 491.70 2015-12-05T07:59:15Z 491.80 2015-12-05T07:59:16Z 491.80 2015-12-05T07:59:17Z 491.90 2015-12-05T07:59:18Z 491.90 2015-12-05T07:59:19Z 491.90 2015-12-05T07:59:20Z 491.90 2015-12-05T07:59:21Z 491.90 2015-12-05T07:59:22Z 492.10 2015-12-05T07:59:23Z 492.20 2015-12-05T07:59:24Z 492.30 2015-12-05T07:59:25Z 492.30 2015-12-05T07:59:26Z 492.30 2015-12-05T07:59:27Z 492.30 2015-12-05T07:59:28Z 492.10 2015-12-05T07:59:29Z 491.90 2015-12-05T07:59:30Z 491.70 2015-12-05T07:59:31Z 491.20 2015-12-05T07:59:33Z 490.90 2015-12-05T07:59:34Z 490.80 2015-12-05T07:59:35Z 490.70 2015-12-05T07:59:36Z 490.70 2015-12-05T07:59:37Z 490.60 2015-12-05T07:59:38Z 490.60 2015-12-05T07:59:39Z 490.50 2015-12-05T07:59:40Z 490.40 2015-12-05T07:59:41Z 490.30 2015-12-05T07:59:42Z 490.20 2015-12-05T07:59:43Z 490.20 2015-12-05T07:59:44Z 490.30 2015-12-05T07:59:45Z 490.40 2015-12-05T07:59:46Z 490.50 2015-12-05T07:59:47Z 490.60 2015-12-05T07:59:48Z 490.40 2015-12-05T07:59:49Z 490.20 2015-12-05T07:59:50Z 490.10 2015-12-05T07:59:51Z 490.00 2015-12-05T07:59:52Z 490.00 2015-12-05T07:59:53Z 489.90 2015-12-05T07:59:54Z 489.90 2015-12-05T07:59:55Z 489.80 2015-12-05T07:59:56Z 489.80 2015-12-05T07:59:57Z 489.70 2015-12-05T07:59:58Z 489.70 2015-12-05T07:59:59Z 489.70 2015-12-05T08:00:00Z 489.50 2015-12-05T08:00:01Z 489.30 2015-12-05T08:00:02Z 489.10 2015-12-05T08:00:03Z 488.90 2015-12-05T08:00:04Z 488.80 2015-12-05T08:00:05Z 488.70 2015-12-05T08:00:06Z 488.60 2015-12-05T08:00:07Z 488.60 2015-12-05T08:00:08Z 488.50 2015-12-05T08:00:09Z 488.50 2015-12-05T08:00:10Z 488.50 2015-12-05T08:00:11Z 488.40 2015-12-05T08:00:12Z 488.60 2015-12-05T08:00:13Z 488.80 2015-12-05T08:00:14Z 488.90 2015-12-05T08:00:15Z 489.00 2015-12-05T08:00:16Z 489.10 2015-12-05T08:00:17Z 489.20 2015-12-05T08:00:18Z 489.30 2015-12-05T08:00:19Z 489.40 2015-12-05T08:00:20Z 489.60 2015-12-05T08:00:21Z 489.80 2015-12-05T08:00:22Z 490.20 2015-12-05T08:00:23Z 490.40 2015-12-05T08:00:24Z 490.60 2015-12-05T08:00:25Z 490.80 2015-12-05T08:00:26Z 491.00 2015-12-05T08:00:27Z 491.10 2015-12-05T08:00:28Z 491.50 2015-12-05T08:00:29Z 491.80 2015-12-05T08:00:30Z 492.20 2015-12-05T08:00:31Z 492.50 2015-12-05T08:00:32Z 493.40 2015-12-05T08:00:34Z 493.70 2015-12-05T08:00:35Z 494.00 2015-12-05T08:00:36Z 494.10 2015-12-05T08:00:37Z 494.10 2015-12-05T08:00:38Z 494.10 2015-12-05T08:00:39Z 494.10 2015-12-05T08:00:40Z 494.10 2015-12-05T08:00:41Z 494.10 2015-12-05T08:00:42Z 494.10 2015-12-05T08:00:43Z 494.10 2015-12-05T08:00:44Z 494.30 2015-12-05T08:00:45Z 494.40 2015-12-05T08:00:46Z 494.40 2015-12-05T08:00:47Z 494.50 2015-12-05T08:00:48Z 494.60 2015-12-05T08:00:49Z 494.70 2015-12-05T08:00:50Z 494.80 2015-12-05T08:00:51Z 494.90 2015-12-05T08:00:52Z 495.00 2015-12-05T08:00:53Z 495.00 2015-12-05T08:00:54Z 495.10 2015-12-05T08:00:55Z 495.20 2015-12-05T08:00:56Z 495.20 2015-12-05T08:00:57Z 495.30 2015-12-05T08:00:58Z 495.40 2015-12-05T08:00:59Z 495.50 2015-12-05T08:01:00Z 495.50 2015-12-05T08:01:01Z 495.60 2015-12-05T08:01:02Z 495.50 2015-12-05T08:01:03Z 495.50 2015-12-05T08:01:04Z 495.50 2015-12-05T08:01:05Z 495.50 2015-12-05T08:01:06Z 495.50 2015-12-05T08:01:07Z 495.40 2015-12-05T08:01:08Z 495.60 2015-12-05T08:01:09Z 495.70 2015-12-05T08:01:10Z 495.90 2015-12-05T08:01:11Z 496.00 2015-12-05T08:01:12Z 496.00 2015-12-05T08:01:13Z 496.00 2015-12-05T08:01:14Z 496.10 2015-12-05T08:01:15Z 496.20 2015-12-05T08:01:16Z 496.20 2015-12-05T08:01:17Z 496.30 2015-12-05T08:01:18Z 496.30 2015-12-05T08:01:19Z 496.40 2015-12-05T08:01:20Z 496.40 2015-12-05T08:01:21Z 496.40 2015-12-05T08:01:22Z 496.30 2015-12-05T08:01:23Z 496.30 2015-12-05T08:01:24Z 496.30 2015-12-05T08:01:25Z 496.30 2015-12-05T08:01:26Z 496.20 2015-12-05T08:01:27Z 496.20 2015-12-05T08:01:28Z 496.30 2015-12-05T08:01:29Z 496.30 2015-12-05T08:01:30Z 496.50 2015-12-05T08:01:31Z 496.60 2015-12-05T08:01:32Z 496.90 2015-12-05T08:01:33Z 497.50 2015-12-05T08:01:35Z 497.70 2015-12-05T08:01:36Z 497.90 2015-12-05T08:01:37Z 498.00 2015-12-05T08:01:38Z 498.30 2015-12-05T08:01:39Z 498.40 2015-12-05T08:01:40Z 498.70 2015-12-05T08:01:41Z 499.00 2015-12-05T08:01:42Z 499.40 2015-12-05T08:01:43Z 499.60 2015-12-05T08:01:44Z 500.00 2015-12-05T08:01:45Z 500.20 2015-12-05T08:01:46Z 500.90 2015-12-05T08:01:47Z 501.40 2015-12-05T08:01:48Z 501.90 2015-12-05T08:01:49Z 502.20 2015-12-05T08:01:50Z 502.50 2015-12-05T08:01:51Z 502.70 2015-12-05T08:01:52Z 502.90 2015-12-05T08:01:53Z 503.10 2015-12-05T08:01:54Z 503.40 2015-12-05T08:01:55Z 503.60 2015-12-05T08:01:56Z 504.30 2015-12-05T08:01:57Z 504.70 2015-12-05T08:01:58Z 505.10 2015-12-05T08:01:59Z 505.40 2015-12-05T08:02:00Z 505.80 2015-12-05T08:02:01Z 506.10 2015-12-05T08:02:02Z 506.50 2015-12-05T08:02:03Z 506.80 2015-12-05T08:02:04Z 507.10 2015-12-05T08:02:05Z 507.40 2015-12-05T08:02:06Z 507.70 2015-12-05T08:02:07Z 508.00 2015-12-05T08:02:08Z 508.20 2015-12-05T08:02:09Z 508.30 2015-12-05T08:02:10Z 508.60 2015-12-05T08:02:11Z 508.80 2015-12-05T08:02:12Z 509.10 2015-12-05T08:02:13Z 509.30 2015-12-05T08:02:14Z 509.60 2015-12-05T08:02:15Z 509.70 2015-12-05T08:02:16Z 509.90 2015-12-05T08:02:17Z 510.00 2015-12-05T08:02:18Z 510.00 2015-12-05T08:02:19Z 510.10 2015-12-05T08:02:20Z 510.30 2015-12-05T08:02:21Z 510.50 2015-12-05T08:02:22Z 510.70 2015-12-05T08:02:23Z 510.90 2015-12-05T08:02:24Z 511.00 2015-12-05T08:02:25Z 511.00 2015-12-05T08:02:26Z 511.10 2015-12-05T08:02:27Z 511.20 2015-12-05T08:02:28Z 511.20 2015-12-05T08:02:29Z 511.20 2015-12-05T08:02:30Z 511.40 2015-12-05T08:02:31Z 511.50 2015-12-05T08:02:32Z 511.60 2015-12-05T08:02:33Z 511.60 2015-12-05T08:02:34Z 511.90 2015-12-05T08:02:36Z 512.20 2015-12-05T08:02:37Z 512.30 2015-12-05T08:02:38Z 512.50 2015-12-05T08:02:39Z 512.70 2015-12-05T08:02:40Z 512.80 2015-12-05T08:02:41Z 512.90 2015-12-05T08:02:42Z 512.70 2015-12-05T08:02:43Z 512.50 2015-12-05T08:02:44Z 512.40 2015-12-05T08:02:45Z 512.20 2015-12-05T08:02:46Z 512.20 2015-12-05T08:02:47Z 512.10 2015-12-05T08:02:48Z 511.90 2015-12-05T08:02:49Z 511.80 2015-12-05T08:02:50Z 511.70 2015-12-05T08:02:51Z 511.60 2015-12-05T08:02:52Z 511.60 2015-12-05T08:02:53Z 511.60 2015-12-05T08:02:54Z 511.60 2015-12-05T08:02:55Z 511.60 2015-12-05T08:02:56Z 511.60 2015-12-05T08:02:57Z 511.50 2015-12-05T08:02:58Z 511.40 2015-12-05T08:02:59Z 511.30 2015-12-05T08:03:00Z 511.30 2015-12-05T08:03:01Z 511.20 2015-12-05T08:03:02Z 511.20 2015-12-05T08:03:03Z 511.20 2015-12-05T08:03:04Z 511.20 2015-12-05T08:03:05Z 511.30 2015-12-05T08:03:06Z 511.30 2015-12-05T08:03:07Z 511.30 2015-12-05T08:03:08Z 511.30 2015-12-05T08:03:09Z 511.30 2015-12-05T08:03:10Z 511.50 2015-12-05T08:03:11Z 511.60 2015-12-05T08:03:12Z 511.80 2015-12-05T08:03:13Z 511.90 2015-12-05T08:03:14Z 512.10 2015-12-05T08:03:15Z 512.10 2015-12-05T08:03:16Z 512.30 2015-12-05T08:03:17Z 512.40 2015-12-05T08:03:18Z 512.40 2015-12-05T08:03:19Z 512.50 2015-12-05T08:03:20Z 512.70 2015-12-05T08:03:21Z 512.90 2015-12-05T08:03:22Z 513.30 2015-12-05T08:03:23Z 513.70 2015-12-05T08:03:24Z 513.90 2015-12-05T08:03:25Z 514.10 2015-12-05T08:03:26Z 514.30 2015-12-05T08:03:27Z 514.40 2015-12-05T08:03:28Z 514.50 2015-12-05T08:03:29Z 514.50 2015-12-05T08:03:30Z 514.60 2015-12-05T08:03:31Z 514.70 2015-12-05T08:03:32Z 514.80 2015-12-05T08:03:33Z 514.90 2015-12-05T08:03:34Z 515.30 2015-12-05T08:03:35Z 515.80 2015-12-05T08:03:37Z 516.00 2015-12-05T08:03:38Z 516.20 2015-12-05T08:03:39Z 516.40 2015-12-05T08:03:40Z 516.70 2015-12-05T08:03:41Z 516.90 2015-12-05T08:03:42Z 517.10 2015-12-05T08:03:43Z 517.20 2015-12-05T08:03:44Z 517.60 2015-12-05T08:03:45Z 517.90 2015-12-05T08:03:46Z 518.20 2015-12-05T08:03:47Z 518.30 2015-12-05T08:03:48Z 518.60 2015-12-05T08:03:49Z 518.80 2015-12-05T08:03:50Z 519.00 2015-12-05T08:03:51Z 519.20 2015-12-05T08:03:52Z 519.30 2015-12-05T08:03:53Z 519.50 2015-12-05T08:03:54Z 519.70 2015-12-05T08:03:55Z 519.90 2015-12-05T08:03:56Z 520.10 2015-12-05T08:03:57Z 520.30 2015-12-05T08:03:58Z 520.70 2015-12-05T08:03:59Z 521.10 2015-12-05T08:04:00Z 521.40 2015-12-05T08:04:01Z 521.60 2015-12-05T08:04:02Z 522.00 2015-12-05T08:04:03Z 522.40 2015-12-05T08:04:04Z 522.60 2015-12-05T08:04:05Z 522.80 2015-12-05T08:04:06Z 523.20 2015-12-05T08:04:07Z 523.50 2015-12-05T08:04:08Z 523.70 2015-12-05T08:04:09Z 523.90 2015-12-05T08:04:10Z 524.00 2015-12-05T08:04:11Z 524.20 2015-12-05T08:04:12Z 524.50 2015-12-05T08:04:13Z 524.80 2015-12-05T08:04:14Z 525.00 2015-12-05T08:04:15Z 525.20 2015-12-05T08:04:16Z 525.40 2015-12-05T08:04:17Z 525.60 2015-12-05T08:04:18Z 526.00 2015-12-05T08:04:19Z 526.40 2015-12-05T08:04:20Z 526.70 2015-12-05T08:04:21Z 526.90 2015-12-05T08:04:22Z 527.20 2015-12-05T08:04:23Z 527.50 2015-12-05T08:04:24Z 527.80 2015-12-05T08:04:25Z 528.10 2015-12-05T08:04:26Z 528.30 2015-12-05T08:04:27Z 528.50 2015-12-05T08:04:28Z 528.70 2015-12-05T08:04:29Z 528.90 2015-12-05T08:04:30Z 529.00 2015-12-05T08:04:31Z 529.10 2015-12-05T08:04:32Z 529.30 2015-12-05T08:04:33Z 529.40 2015-12-05T08:04:34Z 529.60 2015-12-05T08:04:35Z 529.70 2015-12-05T08:04:36Z 530.40 2015-12-05T08:04:38Z 530.60 2015-12-05T08:04:39Z 530.80 2015-12-05T08:04:40Z 530.90 2015-12-05T08:04:41Z 531.10 2015-12-05T08:04:42Z 531.20 2015-12-05T08:04:43Z 531.40 2015-12-05T08:04:44Z 531.50 2015-12-05T08:04:45Z 531.70 2015-12-05T08:04:46Z 531.70 2015-12-05T08:04:47Z 531.80 2015-12-05T08:04:48Z 532.10 2015-12-05T08:04:49Z 532.20 2015-12-05T08:04:50Z 532.50 2015-12-05T08:04:51Z 532.70 2015-12-05T08:04:52Z 532.90 2015-12-05T08:04:53Z 533.10 2015-12-05T08:04:54Z 533.10 2015-12-05T08:04:55Z 533.20 2015-12-05T08:04:56Z 533.30 2015-12-05T08:04:57Z 533.50 2015-12-05T08:04:58Z 533.70 2015-12-05T08:04:59Z 534.00 2015-12-05T08:05:00Z 534.20 2015-12-05T08:05:01Z 534.30 2015-12-05T08:05:02Z 534.70 2015-12-05T08:05:03Z 534.90 2015-12-05T08:05:04Z 535.10 2015-12-05T08:05:05Z 535.20 2015-12-05T08:05:06Z 535.40 2015-12-05T08:05:07Z 535.60 2015-12-05T08:05:08Z 536.00 2015-12-05T08:05:09Z 536.20 2015-12-05T08:05:10Z 536.60 2015-12-05T08:05:11Z 537.00 2015-12-05T08:05:12Z 537.30 2015-12-05T08:05:13Z 537.60 2015-12-05T08:05:14Z 537.80 2015-12-05T08:05:15Z 537.90 2015-12-05T08:05:16Z 538.00 2015-12-05T08:05:17Z 538.10 2015-12-05T08:05:18Z 538.40 2015-12-05T08:05:19Z 538.60 2015-12-05T08:05:20Z 538.90 2015-12-05T08:05:21Z 539.20 2015-12-05T08:05:22Z 539.50 2015-12-05T08:05:23Z 539.80 2015-12-05T08:05:24Z 540.00 2015-12-05T08:05:25Z 540.20 2015-12-05T08:05:26Z 540.50 2015-12-05T08:05:27Z 540.70 2015-12-05T08:05:28Z 541.10 2015-12-05T08:05:29Z 541.50 2015-12-05T08:05:30Z 541.70 2015-12-05T08:05:31Z 541.90 2015-12-05T08:05:32Z 542.10 2015-12-05T08:05:33Z 542.30 2015-12-05T08:05:34Z 542.60 2015-12-05T08:05:35Z 542.80 2015-12-05T08:05:36Z 543.30 2015-12-05T08:05:37Z 544.00 2015-12-05T08:05:39Z 544.20 2015-12-05T08:05:40Z 544.50 2015-12-05T08:05:41Z 544.80 2015-12-05T08:05:42Z 545.00 2015-12-05T08:05:43Z 545.20 2015-12-05T08:05:44Z 545.40 2015-12-05T08:05:45Z 545.60 2015-12-05T08:05:46Z 545.90 2015-12-05T08:05:47Z 546.10 2015-12-05T08:05:48Z 546.40 2015-12-05T08:05:49Z 546.50 2015-12-05T08:05:50Z 546.70 2015-12-05T08:05:51Z 546.80 2015-12-05T08:05:52Z 546.90 2015-12-05T08:05:53Z 546.90 2015-12-05T08:05:54Z 547.20 2015-12-05T08:05:55Z 547.40 2015-12-05T08:05:56Z 547.60 2015-12-05T08:05:57Z 547.70 2015-12-05T08:05:58Z 548.00 2015-12-05T08:05:59Z 548.10 2015-12-05T08:06:00Z 548.20 2015-12-05T08:06:01Z 548.20 2015-12-05T08:06:02Z 548.30 2015-12-05T08:06:03Z 548.40 2015-12-05T08:06:04Z 548.50 2015-12-05T08:06:05Z 548.60 2015-12-05T08:06:06Z 548.80 2015-12-05T08:06:07Z 549.00 2015-12-05T08:06:08Z 549.20 2015-12-05T08:06:09Z 549.40 2015-12-05T08:06:10Z 549.50 2015-12-05T08:06:11Z 549.60 2015-12-05T08:06:12Z 549.80 2015-12-05T08:06:13Z 549.90 2015-12-05T08:06:14Z 549.90 2015-12-05T08:06:15Z 549.90 2015-12-05T08:06:16Z 550.00 2015-12-05T08:06:17Z 550.00 2015-12-05T08:06:18Z 550.10 2015-12-05T08:06:19Z 550.20 2015-12-05T08:06:20Z 550.30 2015-12-05T08:06:21Z 550.30 2015-12-05T08:06:22Z 550.30 2015-12-05T08:06:23Z 550.40 2015-12-05T08:06:24Z 550.40 2015-12-05T08:06:25Z 550.40 2015-12-05T08:06:26Z 550.40 2015-12-05T08:06:27Z 550.40 2015-12-05T08:06:28Z 550.70 2015-12-05T08:06:29Z 550.90 2015-12-05T08:06:30Z 551.00 2015-12-05T08:06:31Z 551.10 2015-12-05T08:06:32Z 551.20 2015-12-05T08:06:33Z 551.30 2015-12-05T08:06:34Z 551.30 2015-12-05T08:06:35Z 551.40 2015-12-05T08:06:36Z 551.40 2015-12-05T08:06:37Z 551.40 2015-12-05T08:06:38Z 551.30 2015-12-05T08:06:40Z 551.20 2015-12-05T08:06:41Z 551.20 2015-12-05T08:06:42Z 551.00 2015-12-05T08:06:43Z 551.00 2015-12-05T08:06:44Z 551.00 2015-12-05T08:06:45Z 551.00 2015-12-05T08:06:46Z 551.00 2015-12-05T08:06:47Z 551.10 2015-12-05T08:06:48Z 551.30 2015-12-05T08:06:49Z 551.50 2015-12-05T08:06:50Z 551.60 2015-12-05T08:06:51Z 551.70 2015-12-05T08:06:52Z 551.80 2015-12-05T08:06:53Z 551.80 2015-12-05T08:06:54Z 551.90 2015-12-05T08:06:55Z 551.90 2015-12-05T08:06:56Z 551.70 2015-12-05T08:06:57Z 551.60 2015-12-05T08:06:58Z 551.60 2015-12-05T08:06:59Z 551.50 2015-12-05T08:07:00Z 551.40 2015-12-05T08:07:01Z 551.40 2015-12-05T08:07:02Z 551.40 2015-12-05T08:07:03Z 551.40 2015-12-05T08:07:04Z 551.30 2015-12-05T08:07:05Z 551.30 2015-12-05T08:07:06Z 551.30 2015-12-05T08:07:07Z 551.20 2015-12-05T08:07:08Z 551.20 2015-12-05T08:07:09Z 551.20 2015-12-05T08:07:10Z 551.20 2015-12-05T08:07:11Z 551.20 2015-12-05T08:07:12Z 551.30 2015-12-05T08:07:13Z 551.40 2015-12-05T08:07:14Z 551.30 2015-12-05T08:07:15Z 551.30 2015-12-05T08:07:16Z 551.20 2015-12-05T08:07:17Z 551.10 2015-12-05T08:07:18Z 551.00 2015-12-05T08:07:19Z 551.00 2015-12-05T08:07:20Z 550.90 2015-12-05T08:07:21Z 550.90 2015-12-05T08:07:22Z 551.00 2015-12-05T08:07:23Z 551.00 2015-12-05T08:07:24Z 550.90 2015-12-05T08:07:25Z 550.90 2015-12-05T08:07:26Z 551.00 2015-12-05T08:07:27Z 551.00 2015-12-05T08:07:28Z 551.30 2015-12-05T08:07:29Z 551.40 2015-12-05T08:07:30Z 551.60 2015-12-05T08:07:31Z 551.70 2015-12-05T08:07:32Z 551.80 2015-12-05T08:07:33Z 551.80 2015-12-05T08:07:34Z 551.80 2015-12-05T08:07:35Z 551.70 2015-12-05T08:07:36Z 551.70 2015-12-05T08:07:37Z 551.60 2015-12-05T08:07:38Z 551.60 2015-12-05T08:07:39Z 551.40 2015-12-05T08:07:41Z 551.20 2015-12-05T08:07:42Z 551.10 2015-12-05T08:07:43Z 551.00 2015-12-05T08:07:44Z 551.00 2015-12-05T08:07:45Z 551.00 2015-12-05T08:07:46Z 551.10 2015-12-05T08:07:47Z 551.20 2015-12-05T08:07:48Z 551.20 2015-12-05T08:07:49Z 551.20 2015-12-05T08:07:50Z 551.20 2015-12-05T08:07:51Z 551.30 2015-12-05T08:07:52Z 551.30 2015-12-05T08:07:53Z 551.30 2015-12-05T08:07:54Z 551.50 2015-12-05T08:07:55Z 551.60 2015-12-05T08:07:56Z 551.70 2015-12-05T08:07:57Z 551.80 2015-12-05T08:07:58Z 551.90 2015-12-05T08:07:59Z 551.90 2015-12-05T08:08:00Z 551.80 2015-12-05T08:08:01Z 551.80 2015-12-05T08:08:02Z 551.70 2015-12-05T08:08:03Z 551.70 2015-12-05T08:08:04Z 551.50 2015-12-05T08:08:05Z 551.40 2015-12-05T08:08:06Z 551.80 2015-12-05T08:08:07Z 552.10 2015-12-05T08:08:08Z 552.20 2015-12-05T08:08:09Z 552.20 2015-12-05T08:08:10Z 552.30 2015-12-05T08:08:11Z 552.30 2015-12-05T08:08:12Z 552.00 2015-12-05T08:08:13Z 551.70 2015-12-05T08:08:14Z 551.60 2015-12-05T08:08:15Z 551.40 2015-12-05T08:08:16Z 551.40 2015-12-05T08:08:17Z 551.40 2015-12-05T08:08:18Z 551.40 2015-12-05T08:08:19Z 551.30 2015-12-05T08:08:20Z 551.10 2015-12-05T08:08:21Z 550.90 2015-12-05T08:08:22Z 550.70 2015-12-05T08:08:23Z 550.50 2015-12-05T08:08:24Z 550.40 2015-12-05T08:08:25Z 550.20 2015-12-05T08:08:26Z 550.00 2015-12-05T08:08:27Z 549.80 2015-12-05T08:08:28Z 549.70 2015-12-05T08:08:29Z 549.60 2015-12-05T08:08:30Z 549.30 2015-12-05T08:08:31Z 549.10 2015-12-05T08:08:32Z 548.80 2015-12-05T08:08:33Z 548.60 2015-12-05T08:08:34Z 548.30 2015-12-05T08:08:35Z 548.10 2015-12-05T08:08:36Z 547.80 2015-12-05T08:08:37Z 547.50 2015-12-05T08:08:38Z 547.20 2015-12-05T08:08:39Z 547.00 2015-12-05T08:08:40Z 546.20 2015-12-05T08:08:42Z 545.50 2015-12-05T08:08:43Z 544.90 2015-12-05T08:08:44Z 544.20 2015-12-05T08:08:45Z 543.60 2015-12-05T08:08:46Z 542.30 2015-12-05T08:08:47Z 541.30 2015-12-05T08:08:48Z 539.80 2015-12-05T08:08:49Z 538.80 2015-12-05T08:08:50Z 537.80 2015-12-05T08:08:51Z 537.00 2015-12-05T08:08:52Z 536.00 2015-12-05T08:08:53Z 535.30 2015-12-05T08:08:54Z 534.80 2015-12-05T08:08:55Z 534.30 2015-12-05T08:08:56Z 534.10 2015-12-05T08:08:57Z 534.00 2015-12-05T08:08:58Z 534.40 2015-12-05T08:08:59Z 534.70 2015-12-05T08:09:00Z 535.00 2015-12-05T08:09:01Z 535.20 2015-12-05T08:09:02Z 535.30 2015-12-05T08:09:03Z 535.40 2015-12-05T08:09:04Z 535.40 2015-12-05T08:09:05Z 535.50 2015-12-05T08:09:06Z 535.70 2015-12-05T08:09:07Z 535.80 2015-12-05T08:09:08Z 536.00 2015-12-05T08:09:09Z 536.00 2015-12-05T08:09:10Z 536.10 2015-12-05T08:09:11Z 536.20 2015-12-05T08:09:12Z 536.20 2015-12-05T08:09:13Z 536.20 2015-12-05T08:09:14Z 536.20 2015-12-05T08:09:15Z 536.30 2015-12-05T08:09:16Z 536.10 2015-12-05T08:09:17Z 536.10 2015-12-05T08:09:18Z 536.00 2015-12-05T08:09:19Z 535.90 2015-12-05T08:09:20Z 536.00 2015-12-05T08:09:21Z 536.00 2015-12-05T08:09:22Z 536.30 2015-12-05T08:09:23Z 536.50 2015-12-05T08:09:24Z 536.60 2015-12-05T08:09:25Z 536.70 2015-12-05T08:09:26Z 537.00 2015-12-05T08:09:27Z 537.10 2015-12-05T08:09:28Z 537.30 2015-12-05T08:09:29Z 537.40 2015-12-05T08:09:30Z 537.50 2015-12-05T08:09:31Z 537.60 2015-12-05T08:09:32Z 537.40 2015-12-05T08:09:33Z 537.40 2015-12-05T08:09:34Z 537.20 2015-12-05T08:09:35Z 537.10 2015-12-05T08:09:36Z 537.10 2015-12-05T08:09:37Z 537.00 2015-12-05T08:09:38Z 537.00 2015-12-05T08:09:39Z 537.00 2015-12-05T08:09:40Z 537.00 2015-12-05T08:09:41Z 537.10 2015-12-05T08:09:43Z 537.10 2015-12-05T08:09:44Z 537.00 2015-12-05T08:09:45Z 537.00 2015-12-05T08:09:46Z 536.90 2015-12-05T08:09:47Z 536.90 2015-12-05T08:09:48Z 536.80 2015-12-05T08:09:49Z 536.60 2015-12-05T08:09:50Z 536.60 2015-12-05T08:09:51Z 536.50 2015-12-05T08:09:52Z 536.20 2015-12-05T08:09:53Z 536.00 2015-12-05T08:09:54Z 535.80 2015-12-05T08:09:55Z 535.70 2015-12-05T08:09:56Z 535.50 2015-12-05T08:09:57Z 535.30 2015-12-05T08:09:58Z 535.50 2015-12-05T08:09:59Z 535.50 2015-12-05T08:10:00Z 535.40 2015-12-05T08:10:01Z 535.20 2015-12-05T08:10:02Z 535.20 2015-12-05T08:10:03Z 535.10 2015-12-05T08:10:04Z 534.90 2015-12-05T08:10:05Z 534.70 2015-12-05T08:10:06Z 534.40 2015-12-05T08:10:07Z 534.20 2015-12-05T08:10:08Z 534.00 2015-12-05T08:10:09Z 533.80 2015-12-05T08:10:10Z 533.70 2015-12-05T08:10:11Z 533.60 2015-12-05T08:10:12Z 533.50 2015-12-05T08:10:13Z 533.50 2015-12-05T08:10:14Z 533.30 2015-12-05T08:10:15Z 533.20 2015-12-05T08:10:16Z 533.10 2015-12-05T08:10:17Z 533.00 2015-12-05T08:10:18Z 532.90 2015-12-05T08:10:19Z 532.90 2015-12-05T08:10:20Z 532.90 2015-12-05T08:10:21Z 532.90 2015-12-05T08:10:22Z 533.00 2015-12-05T08:10:23Z 533.20 2015-12-05T08:10:24Z 533.30 2015-12-05T08:10:25Z 533.30 2015-12-05T08:10:26Z 533.30 2015-12-05T08:10:27Z 533.30 2015-12-05T08:10:28Z 533.30 2015-12-05T08:10:29Z 533.30 2015-12-05T08:10:30Z 533.30 2015-12-05T08:10:31Z 533.30 2015-12-05T08:10:32Z 533.40 2015-12-05T08:10:33Z 533.50 2015-12-05T08:10:34Z 533.60 2015-12-05T08:10:35Z 533.70 2015-12-05T08:10:36Z 534.00 2015-12-05T08:10:37Z 534.20 2015-12-05T08:10:38Z 534.40 2015-12-05T08:10:39Z 534.50 2015-12-05T08:10:40Z 534.60 2015-12-05T08:10:41Z 534.70 2015-12-05T08:10:42Z 535.10 2015-12-05T08:10:44Z 535.20 2015-12-05T08:10:45Z 535.30 2015-12-05T08:10:46Z 535.40 2015-12-05T08:10:47Z 535.50 2015-12-05T08:10:48Z 535.60 2015-12-05T08:10:49Z 535.60 2015-12-05T08:10:50Z 535.70 2015-12-05T08:10:51Z 535.70 2015-12-05T08:10:52Z 535.90 2015-12-05T08:10:53Z 536.00 2015-12-05T08:10:54Z 536.20 2015-12-05T08:10:55Z 536.30 2015-12-05T08:10:56Z 536.40 2015-12-05T08:10:57Z 536.50 2015-12-05T08:10:58Z 536.80 2015-12-05T08:10:59Z 537.10 2015-12-05T08:11:00Z 537.40 2015-12-05T08:11:01Z 537.60 2015-12-05T08:11:02Z 538.00 2015-12-05T08:11:03Z 538.30 2015-12-05T08:11:04Z 538.50 2015-12-05T08:11:05Z 538.60 2015-12-05T08:11:06Z 538.80 2015-12-05T08:11:07Z 538.90 2015-12-05T08:11:08Z 539.00 2015-12-05T08:11:09Z 539.10 2015-12-05T08:11:10Z 539.10 2015-12-05T08:11:11Z 539.20 2015-12-05T08:11:12Z 539.30 2015-12-05T08:11:13Z 539.30 2015-12-05T08:11:14Z 539.50 2015-12-05T08:11:15Z 539.60 2015-12-05T08:11:16Z 540.00 2015-12-05T08:11:17Z 540.30 2015-12-05T08:11:18Z 540.40 2015-12-05T08:11:19Z 540.50 2015-12-05T08:11:20Z 540.70 2015-12-05T08:11:21Z 540.90 2015-12-05T08:11:22Z 541.30 2015-12-05T08:11:23Z 541.50 2015-12-05T08:11:24Z 541.90 2015-12-05T08:11:25Z 542.10 2015-12-05T08:11:26Z 542.50 2015-12-05T08:11:27Z 542.70 2015-12-05T08:11:28Z 542.90 2015-12-05T08:11:29Z 543.00 2015-12-05T08:11:30Z 543.30 2015-12-05T08:11:31Z 543.60 2015-12-05T08:11:32Z 543.70 2015-12-05T08:11:33Z 543.90 2015-12-05T08:11:34Z 544.00 2015-12-05T08:11:35Z 544.10 2015-12-05T08:11:36Z 544.20 2015-12-05T08:11:37Z 544.20 2015-12-05T08:11:38Z 544.30 2015-12-05T08:11:39Z 544.30 2015-12-05T08:11:40Z 544.30 2015-12-05T08:11:41Z 544.30 2015-12-05T08:11:42Z 544.30 2015-12-05T08:11:43Z 544.40 2015-12-05T08:11:45Z 544.40 2015-12-05T08:11:46Z 544.60 2015-12-05T08:11:47Z 544.80 2015-12-05T08:11:48Z 545.00 2015-12-05T08:11:49Z 545.10 2015-12-05T08:11:50Z 545.40 2015-12-05T08:11:51Z 545.60 2015-12-05T08:11:52Z 546.00 2015-12-05T08:11:53Z 546.30 2015-12-05T08:11:54Z 546.50 2015-12-05T08:11:55Z 546.60 2015-12-05T08:11:56Z 546.70 2015-12-05T08:11:57Z 546.80 2015-12-05T08:11:58Z 546.80 2015-12-05T08:11:59Z 546.90 2015-12-05T08:12:00Z 547.00 2015-12-05T08:12:01Z 547.20 2015-12-05T08:12:02Z 547.40 2015-12-05T08:12:03Z 547.50 2015-12-05T08:12:04Z 547.70 2015-12-05T08:12:05Z 547.90 2015-12-05T08:12:06Z 548.00 2015-12-05T08:12:07Z 548.20 2015-12-05T08:12:08Z 548.60 2015-12-05T08:12:09Z 548.90 2015-12-05T08:12:10Z 549.10 2015-12-05T08:12:11Z 549.30 2015-12-05T08:12:12Z 549.40 2015-12-05T08:12:13Z 549.50 2015-12-05T08:12:14Z 549.80 2015-12-05T08:12:15Z 550.00 2015-12-05T08:12:16Z 550.40 2015-12-05T08:12:17Z 550.70 2015-12-05T08:12:18Z 550.70 2015-12-05T08:12:19Z 550.70 2015-12-05T08:12:20Z 550.70 2015-12-05T08:12:21Z 550.80 2015-12-05T08:12:22Z 550.80 2015-12-05T08:12:23Z 550.80 2015-12-05T08:12:24Z 550.90 2015-12-05T08:12:25Z 550.90 2015-12-05T08:12:26Z 551.00 2015-12-05T08:12:27Z 551.00 2015-12-05T08:12:28Z 550.80 2015-12-05T08:12:29Z 550.70 2015-12-05T08:12:30Z 550.50 2015-12-05T08:12:31Z 550.30 2015-12-05T08:12:32Z 550.00 2015-12-05T08:12:33Z 549.80 2015-12-05T08:12:34Z 549.50 2015-12-05T08:12:35Z 549.30 2015-12-05T08:12:36Z 549.20 2015-12-05T08:12:37Z 549.10 2015-12-05T08:12:38Z 548.70 2015-12-05T08:12:39Z 548.30 2015-12-05T08:12:40Z 548.10 2015-12-05T08:12:41Z 547.90 2015-12-05T08:12:42Z 548.10 2015-12-05T08:12:43Z 548.30 2015-12-05T08:12:44Z 548.50 2015-12-05T08:12:46Z 548.50 2015-12-05T08:12:47Z 548.60 2015-12-05T08:12:48Z 548.70 2015-12-05T08:12:49Z 548.90 2015-12-05T08:12:50Z 549.00 2015-12-05T08:12:51Z 549.00 2015-12-05T08:12:52Z 549.50 2015-12-05T08:12:53Z 549.80 2015-12-05T08:12:54Z 550.00 2015-12-05T08:12:55Z 550.20 2015-12-05T08:12:56Z 550.40 2015-12-05T08:12:57Z 550.50 2015-12-05T08:12:58Z 550.50 2015-12-05T08:12:59Z 550.60 2015-12-05T08:13:00Z 551.00 2015-12-05T08:13:01Z 551.30 2015-12-05T08:13:02Z 551.50 2015-12-05T08:13:03Z 551.60 2015-12-05T08:13:04Z 551.90 2015-12-05T08:13:05Z 552.00 2015-12-05T08:13:06Z 552.10 2015-12-05T08:13:07Z 552.20 2015-12-05T08:13:08Z 552.30 2015-12-05T08:13:09Z 552.40 2015-12-05T08:13:10Z 552.40 2015-12-05T08:13:11Z 552.30 2015-12-05T08:13:12Z 552.60 2015-12-05T08:13:13Z 552.80 2015-12-05T08:13:14Z 552.90 2015-12-05T08:13:15Z 552.90 2015-12-05T08:13:16Z 553.00 2015-12-05T08:13:17Z 553.10 2015-12-05T08:13:18Z 553.10 2015-12-05T08:13:19Z 553.10 2015-12-05T08:13:20Z 553.10 2015-12-05T08:13:21Z 553.10 2015-12-05T08:13:22Z 553.10 2015-12-05T08:13:23Z 553.10 2015-12-05T08:13:24Z 553.20 2015-12-05T08:13:25Z 553.20 2015-12-05T08:13:26Z 553.50 2015-12-05T08:13:27Z 553.70 2015-12-05T08:13:28Z 553.90 2015-12-05T08:13:29Z 554.00 2015-12-05T08:13:30Z 554.20 2015-12-05T08:13:31Z 554.30 2015-12-05T08:13:32Z 554.70 2015-12-05T08:13:33Z 554.90 2015-12-05T08:13:34Z 555.00 2015-12-05T08:13:35Z 555.10 2015-12-05T08:13:36Z 555.20 2015-12-05T08:13:37Z 555.30 2015-12-05T08:13:38Z 555.30 2015-12-05T08:13:39Z 555.30 2015-12-05T08:13:40Z 555.50 2015-12-05T08:13:41Z 555.60 2015-12-05T08:13:42Z 555.80 2015-12-05T08:13:43Z 555.90 2015-12-05T08:13:44Z 556.10 2015-12-05T08:13:45Z 556.30 2015-12-05T08:13:47Z 556.30 2015-12-05T08:13:48Z 556.60 2015-12-05T08:13:49Z 556.80 2015-12-05T08:13:50Z 557.00 2015-12-05T08:13:51Z 557.10 2015-12-05T08:13:52Z 557.40 2015-12-05T08:13:53Z 557.60 2015-12-05T08:13:54Z 557.80 2015-12-05T08:13:55Z 558.00 2015-12-05T08:13:56Z 558.20 2015-12-05T08:13:57Z 558.30 2015-12-05T08:13:58Z 558.50 2015-12-05T08:13:59Z 558.70 2015-12-05T08:14:00Z 558.90 2015-12-05T08:14:01Z 559.10 2015-12-05T08:14:02Z 559.20 2015-12-05T08:14:03Z 559.40 2015-12-05T08:14:04Z 559.60 2015-12-05T08:14:05Z 559.80 2015-12-05T08:14:06Z 559.90 2015-12-05T08:14:07Z 560.00 2015-12-05T08:14:08Z 560.30 2015-12-05T08:14:09Z 560.60 2015-12-05T08:14:10Z 560.70 2015-12-05T08:14:11Z 560.90 2015-12-05T08:14:12Z 561.00 2015-12-05T08:14:13Z 561.10 2015-12-05T08:14:14Z 561.10 2015-12-05T08:14:15Z 561.20 2015-12-05T08:14:16Z 561.20 2015-12-05T08:14:17Z 561.20 2015-12-05T08:14:18Z 561.40 2015-12-05T08:14:19Z 561.50 2015-12-05T08:14:20Z 561.40 2015-12-05T08:14:21Z 561.40 2015-12-05T08:14:22Z 561.60 2015-12-05T08:14:23Z 561.70 2015-12-05T08:14:24Z 561.40 2015-12-05T08:14:25Z 561.20 2015-12-05T08:14:26Z 561.10 2015-12-05T08:14:27Z 561.00 2015-12-05T08:14:28Z 560.80 2015-12-05T08:14:29Z 560.70 2015-12-05T08:14:30Z 560.50 2015-12-05T08:14:31Z 560.40 2015-12-05T08:14:32Z 560.00 2015-12-05T08:14:33Z 559.80 2015-12-05T08:14:34Z 559.30 2015-12-05T08:14:35Z 559.00 2015-12-05T08:14:36Z 558.70 2015-12-05T08:14:37Z 558.40 2015-12-05T08:14:38Z 558.30 2015-12-05T08:14:39Z 558.10 2015-12-05T08:14:40Z 558.10 2015-12-05T08:14:41Z 558.10 2015-12-05T08:14:42Z 558.20 2015-12-05T08:14:43Z 558.20 2015-12-05T08:14:44Z 558.30 2015-12-05T08:14:45Z 558.30 2015-12-05T08:14:46Z 558.30 2015-12-05T08:14:47Z 558.30 2015-12-05T08:14:49Z 558.30 2015-12-05T08:14:50Z 558.60 2015-12-05T08:14:51Z 558.70 2015-12-05T08:14:52Z 558.90 2015-12-05T08:14:53Z 559.00 2015-12-05T08:14:54Z 559.00 2015-12-05T08:14:55Z 559.10 2015-12-05T08:14:56Z 559.10 2015-12-05T08:14:57Z 559.00 2015-12-05T08:14:58Z 559.00 2015-12-05T08:14:59Z 558.90 2015-12-05T08:15:00Z 558.90 2015-12-05T08:15:01Z 558.80 2015-12-05T08:15:02Z 559.30 2015-12-05T08:15:03Z 559.70 2015-12-05T08:15:04Z 560.00 2015-12-05T08:15:05Z 560.20 2015-12-05T08:15:06Z 560.10 2015-12-05T08:15:07Z 560.10 2015-12-05T08:15:08Z 560.10 2015-12-05T08:15:09Z 560.10 2015-12-05T08:15:10Z 560.20 2015-12-05T08:15:11Z 560.40 2015-12-05T08:15:12Z 560.50 2015-12-05T08:15:13Z 560.60 2015-12-05T08:15:14Z 560.60 2015-12-05T08:15:15Z 560.70 2015-12-05T08:15:16Z 560.80 2015-12-05T08:15:17Z 560.90 2015-12-05T08:15:18Z 561.20 2015-12-05T08:15:19Z 561.40 2015-12-05T08:15:20Z 561.60 2015-12-05T08:15:21Z 561.70 2015-12-05T08:15:22Z 561.90 2015-12-05T08:15:23Z 562.10 2015-12-05T08:15:24Z 562.40 2015-12-05T08:15:25Z 562.50 2015-12-05T08:15:26Z 562.80 2015-12-05T08:15:27Z 563.00 2015-12-05T08:15:28Z 563.10 2015-12-05T08:15:29Z 563.10 2015-12-05T08:15:30Z 563.20 2015-12-05T08:15:31Z 563.20 2015-12-05T08:15:32Z 563.20 2015-12-05T08:15:33Z 563.20 2015-12-05T08:15:34Z 563.40 2015-12-05T08:15:35Z 563.60 2015-12-05T08:15:36Z 563.70 2015-12-05T08:15:37Z 563.80 2015-12-05T08:15:38Z 564.00 2015-12-05T08:15:39Z 564.10 2015-12-05T08:15:40Z 564.30 2015-12-05T08:15:41Z 564.30 2015-12-05T08:15:42Z 564.40 2015-12-05T08:15:43Z 564.40 2015-12-05T08:15:44Z 564.70 2015-12-05T08:15:45Z 564.80 2015-12-05T08:15:46Z 564.90 2015-12-05T08:15:47Z 565.00 2015-12-05T08:15:48Z 565.50 2015-12-05T08:15:50Z 565.70 2015-12-05T08:15:51Z 565.80 2015-12-05T08:15:52Z 565.90 2015-12-05T08:15:53Z 566.00 2015-12-05T08:15:54Z 566.00 2015-12-05T08:15:55Z 566.10 2015-12-05T08:15:56Z 566.00 2015-12-05T08:15:57Z 565.90 2015-12-05T08:15:58Z 566.30 2015-12-05T08:15:59Z 566.60 2015-12-05T08:16:00Z 566.70 2015-12-05T08:16:01Z 566.80 2015-12-05T08:16:02Z 566.90 2015-12-05T08:16:03Z 567.00 2015-12-05T08:16:04Z 567.10 2015-12-05T08:16:05Z 567.10 2015-12-05T08:16:06Z 567.10 2015-12-05T08:16:07Z 567.20 2015-12-05T08:16:08Z 567.40 2015-12-05T08:16:09Z 567.60 2015-12-05T08:16:10Z 567.80 2015-12-05T08:16:11Z 567.90 2015-12-05T08:16:12Z 568.00 2015-12-05T08:16:13Z 568.10 2015-12-05T08:16:14Z 568.20 2015-12-05T08:16:15Z 568.30 2015-12-05T08:16:16Z 568.40 2015-12-05T08:16:17Z 568.50 2015-12-05T08:16:18Z 568.50 2015-12-05T08:16:19Z 568.60 2015-12-05T08:16:20Z 568.70 2015-12-05T08:16:21Z 568.80 2015-12-05T08:16:22Z 568.80 2015-12-05T08:16:23Z 568.90 2015-12-05T08:16:24Z 569.00 2015-12-05T08:16:25Z 569.10 2015-12-05T08:16:26Z 569.30 2015-12-05T08:16:27Z 569.40 2015-12-05T08:16:28Z 569.50 2015-12-05T08:16:29Z 569.60 2015-12-05T08:16:30Z 569.70 2015-12-05T08:16:31Z 569.80 2015-12-05T08:16:32Z 569.90 2015-12-05T08:16:33Z 570.00 2015-12-05T08:16:34Z 570.00 2015-12-05T08:16:35Z 570.00 2015-12-05T08:16:36Z 570.00 2015-12-05T08:16:37Z 570.00 2015-12-05T08:16:38Z 570.00 2015-12-05T08:16:39Z 570.00 2015-12-05T08:16:40Z 570.10 2015-12-05T08:16:41Z 570.10 2015-12-05T08:16:42Z 570.20 2015-12-05T08:16:43Z 570.30 2015-12-05T08:16:44Z 570.30 2015-12-05T08:16:45Z 570.30 2015-12-05T08:16:46Z 570.60 2015-12-05T08:16:47Z 570.70 2015-12-05T08:16:48Z 570.90 2015-12-05T08:16:49Z 571.20 2015-12-05T08:16:51Z 571.30 2015-12-05T08:16:52Z 571.70 2015-12-05T08:16:53Z 572.00 2015-12-05T08:16:54Z 572.20 2015-12-05T08:16:55Z 572.30 2015-12-05T08:16:56Z 572.40 2015-12-05T08:16:57Z 572.50 2015-12-05T08:16:58Z 572.60 2015-12-05T08:16:59Z 572.70 2015-12-05T08:17:00Z 572.80 2015-12-05T08:17:01Z 572.80 2015-12-05T08:17:02Z 572.90 2015-12-05T08:17:03Z 572.90 2015-12-05T08:17:04Z 572.90 2015-12-05T08:17:05Z 572.80 2015-12-05T08:17:06Z 572.90 2015-12-05T08:17:07Z 573.00 2015-12-05T08:17:08Z 573.10 2015-12-05T08:17:09Z 573.30 2015-12-05T08:17:10Z 573.40 2015-12-05T08:17:11Z 573.40 2015-12-05T08:17:12Z 573.60 2015-12-05T08:17:13Z 573.60 2015-12-05T08:17:14Z 573.60 2015-12-05T08:17:15Z 573.60 2015-12-05T08:17:16Z 573.70 2015-12-05T08:17:17Z 573.80 2015-12-05T08:17:18Z 573.90 2015-12-05T08:17:19Z 573.90 2015-12-05T08:17:20Z 574.00 2015-12-05T08:17:21Z 574.10 2015-12-05T08:17:22Z 574.20 2015-12-05T08:17:23Z 574.20 2015-12-05T08:17:24Z 574.20 2015-12-05T08:17:25Z 574.30 2015-12-05T08:17:26Z 574.40 2015-12-05T08:17:27Z 574.50 2015-12-05T08:17:28Z 574.70 2015-12-05T08:17:29Z 574.90 2015-12-05T08:17:30Z 575.20 2015-12-05T08:17:31Z 575.30 2015-12-05T08:17:32Z 575.70 2015-12-05T08:17:33Z 576.00 2015-12-05T08:17:34Z 576.30 2015-12-05T08:17:35Z 576.50 2015-12-05T08:17:36Z 576.70 2015-12-05T08:17:37Z 576.90 2015-12-05T08:17:38Z 577.10 2015-12-05T08:17:39Z 577.20 2015-12-05T08:17:40Z 577.30 2015-12-05T08:17:41Z 577.40 2015-12-05T08:17:42Z 577.60 2015-12-05T08:17:43Z 577.70 2015-12-05T08:17:44Z 578.10 2015-12-05T08:17:45Z 578.40 2015-12-05T08:17:46Z 578.60 2015-12-05T08:17:47Z 578.70 2015-12-05T08:17:48Z 578.80 2015-12-05T08:17:49Z 578.90 2015-12-05T08:17:50Z 579.10 2015-12-05T08:17:52Z 579.20 2015-12-05T08:17:53Z 579.30 2015-12-05T08:17:54Z 579.40 2015-12-05T08:17:55Z 579.50 2015-12-05T08:17:56Z 579.80 2015-12-05T08:17:57Z 580.10 2015-12-05T08:17:58Z 580.50 2015-12-05T08:17:59Z 580.80 2015-12-05T08:18:00Z 581.00 2015-12-05T08:18:01Z 581.20 2015-12-05T08:18:02Z 581.30 2015-12-05T08:18:03Z 581.40 2015-12-05T08:18:04Z 581.70 2015-12-05T08:18:05Z 582.00 2015-12-05T08:18:06Z 582.20 2015-12-05T08:18:07Z 582.30 2015-12-05T08:18:08Z 582.80 2015-12-05T08:18:09Z 583.10 2015-12-05T08:18:10Z 583.40 2015-12-05T08:18:11Z 583.60 2015-12-05T08:18:12Z 583.70 2015-12-05T08:18:13Z 583.90 2015-12-05T08:18:14Z 584.20 2015-12-05T08:18:15Z 584.40 2015-12-05T08:18:16Z 584.70 2015-12-05T08:18:17Z 584.90 2015-12-05T08:18:18Z 585.00 2015-12-05T08:18:19Z 585.10 2015-12-05T08:18:20Z 585.40 2015-12-05T08:18:21Z 585.60 2015-12-05T08:18:22Z 585.80 2015-12-05T08:18:23Z 586.00 2015-12-05T08:18:24Z 586.10 2015-12-05T08:18:25Z 586.20 2015-12-05T08:18:26Z 586.60 2015-12-05T08:18:27Z 586.80 2015-12-05T08:18:28Z 587.10 2015-12-05T08:18:29Z 587.30 2015-12-05T08:18:30Z 587.50 2015-12-05T08:18:31Z 587.60 2015-12-05T08:18:32Z 587.70 2015-12-05T08:18:33Z 587.80 2015-12-05T08:18:34Z 588.00 2015-12-05T08:18:35Z 588.10 2015-12-05T08:18:36Z 588.10 2015-12-05T08:18:37Z 588.20 2015-12-05T08:18:38Z 588.40 2015-12-05T08:18:39Z 588.50 2015-12-05T08:18:40Z 588.70 2015-12-05T08:18:41Z 588.90 2015-12-05T08:18:42Z 589.00 2015-12-05T08:18:43Z 589.10 2015-12-05T08:18:44Z 589.40 2015-12-05T08:18:45Z 589.70 2015-12-05T08:18:46Z 589.90 2015-12-05T08:18:47Z 590.10 2015-12-05T08:18:48Z 590.30 2015-12-05T08:18:49Z 590.40 2015-12-05T08:18:50Z 590.60 2015-12-05T08:18:51Z 591.10 2015-12-05T08:18:53Z 591.30 2015-12-05T08:18:54Z 591.40 2015-12-05T08:18:55Z 591.60 2015-12-05T08:18:56Z 591.80 2015-12-05T08:18:57Z 591.90 2015-12-05T08:18:58Z 592.10 2015-12-05T08:18:59Z 592.10 2015-12-05T08:19:00Z 592.40 2015-12-05T08:19:01Z 592.60 2015-12-05T08:19:02Z 592.80 2015-12-05T08:19:03Z 592.90 2015-12-05T08:19:04Z 593.10 2015-12-05T08:19:05Z 593.40 2015-12-05T08:19:06Z 593.70 2015-12-05T08:19:07Z 594.00 2015-12-05T08:19:08Z 594.20 2015-12-05T08:19:09Z 594.40 2015-12-05T08:19:10Z 594.80 2015-12-05T08:19:11Z 595.00 2015-12-05T08:19:12Z 595.20 2015-12-05T08:19:13Z 595.40 2015-12-05T08:19:14Z 595.50 2015-12-05T08:19:15Z 595.50 2015-12-05T08:19:16Z 595.70 2015-12-05T08:19:17Z 595.80 2015-12-05T08:19:18Z 595.90 2015-12-05T08:19:19Z 596.00 2015-12-05T08:19:20Z 596.30 2015-12-05T08:19:21Z 596.50 2015-12-05T08:19:22Z 596.70 2015-12-05T08:19:23Z 596.90 2015-12-05T08:19:24Z 597.20 2015-12-05T08:19:25Z 597.40 2015-12-05T08:19:26Z 597.60 2015-12-05T08:19:27Z 597.80 2015-12-05T08:19:28Z 598.00 2015-12-05T08:19:29Z 598.10 2015-12-05T08:19:30Z 598.40 2015-12-05T08:19:31Z 598.60 2015-12-05T08:19:32Z 598.80 2015-12-05T08:19:33Z 598.90 2015-12-05T08:19:34Z 599.10 2015-12-05T08:19:35Z 599.20 2015-12-05T08:19:36Z 599.50 2015-12-05T08:19:37Z 599.70 2015-12-05T08:19:38Z 599.80 2015-12-05T08:19:39Z 599.90 2015-12-05T08:19:40Z 600.20 2015-12-05T08:19:41Z 600.40 2015-12-05T08:19:42Z 600.60 2015-12-05T08:19:43Z 600.80 2015-12-05T08:19:44Z 601.10 2015-12-05T08:19:45Z 601.30 2015-12-05T08:19:46Z 601.40 2015-12-05T08:19:47Z 601.50 2015-12-05T08:19:48Z 601.70 2015-12-05T08:19:49Z 601.90 2015-12-05T08:19:50Z 602.10 2015-12-05T08:19:51Z 602.20 2015-12-05T08:19:52Z 602.70 2015-12-05T08:19:54Z 602.90 2015-12-05T08:19:55Z 603.00 2015-12-05T08:19:56Z 603.20 2015-12-05T08:19:57Z 603.30 2015-12-05T08:19:58Z 603.60 2015-12-05T08:19:59Z 603.80 2015-12-05T08:20:00Z 604.10 2015-12-05T08:20:01Z 604.30 2015-12-05T08:20:02Z 604.50 2015-12-05T08:20:03Z 604.60 2015-12-05T08:20:04Z 604.70 2015-12-05T08:20:05Z 604.80 2015-12-05T08:20:06Z 605.00 2015-12-05T08:20:07Z 605.20 2015-12-05T08:20:08Z 605.50 2015-12-05T08:20:09Z 605.80 2015-12-05T08:20:10Z 606.20 2015-12-05T08:20:11Z 606.50 2015-12-05T08:20:12Z 606.70 2015-12-05T08:20:13Z 606.80 2015-12-05T08:20:14Z 607.10 2015-12-05T08:20:15Z 607.20 2015-12-05T08:20:16Z 607.40 2015-12-05T08:20:17Z 607.50 2015-12-05T08:20:18Z 607.60 2015-12-05T08:20:19Z 607.60 2015-12-05T08:20:20Z 607.90 2015-12-05T08:20:21Z 608.10 2015-12-05T08:20:22Z 608.30 2015-12-05T08:20:23Z 608.40 2015-12-05T08:20:24Z 608.70 2015-12-05T08:20:25Z 608.90 2015-12-05T08:20:26Z 609.40 2015-12-05T08:20:27Z 609.80 2015-12-05T08:20:28Z 610.10 2015-12-05T08:20:29Z 610.40 2015-12-05T08:20:30Z 610.60 2015-12-05T08:20:31Z 610.80 2015-12-05T08:20:32Z 611.00 2015-12-05T08:20:33Z 611.20 2015-12-05T08:20:34Z 611.40 2015-12-05T08:20:35Z 611.50 2015-12-05T08:20:36Z 611.70 2015-12-05T08:20:37Z 611.90 2015-12-05T08:20:38Z 612.10 2015-12-05T08:20:39Z 612.30 2015-12-05T08:20:40Z 612.50 2015-12-05T08:20:41Z 612.70 2015-12-05T08:20:42Z 612.80 2015-12-05T08:20:43Z 612.90 2015-12-05T08:20:44Z 613.30 2015-12-05T08:20:45Z 613.60 2015-12-05T08:20:46Z 613.80 2015-12-05T08:20:47Z 614.00 2015-12-05T08:20:48Z 614.30 2015-12-05T08:20:49Z 614.50 2015-12-05T08:20:50Z 614.80 2015-12-05T08:20:51Z 615.10 2015-12-05T08:20:52Z 615.30 2015-12-05T08:20:53Z 615.70 2015-12-05T08:20:55Z 615.80 2015-12-05T08:20:56Z 615.90 2015-12-05T08:20:57Z 616.00 2015-12-05T08:20:58Z 616.20 2015-12-05T08:20:59Z 616.40 2015-12-05T08:21:00Z 616.50 2015-12-05T08:21:01Z 616.60 2015-12-05T08:21:02Z 616.90 2015-12-05T08:21:03Z 617.20 2015-12-05T08:21:04Z 617.50 2015-12-05T08:21:05Z 617.70 2015-12-05T08:21:06Z 617.90 2015-12-05T08:21:07Z 618.10 2015-12-05T08:21:08Z 618.30 2015-12-05T08:21:09Z 618.50 2015-12-05T08:21:10Z 618.80 2015-12-05T08:21:11Z 619.00 2015-12-05T08:21:12Z 619.30 2015-12-05T08:21:13Z 619.60 2015-12-05T08:21:14Z 619.90 2015-12-05T08:21:15Z 620.20 2015-12-05T08:21:16Z 620.50 2015-12-05T08:21:17Z 620.70 2015-12-05T08:21:18Z 620.80 2015-12-05T08:21:19Z 620.90 2015-12-05T08:21:20Z 621.00 2015-12-05T08:21:21Z 621.10 2015-12-05T08:21:22Z 621.10 2015-12-05T08:21:23Z 621.20 2015-12-05T08:21:24Z 621.60 2015-12-05T08:21:25Z 621.90 2015-12-05T08:21:26Z 622.10 2015-12-05T08:21:27Z 622.30 2015-12-05T08:21:28Z 622.40 2015-12-05T08:21:29Z 622.50 2015-12-05T08:21:30Z 622.90 2015-12-05T08:21:31Z 623.10 2015-12-05T08:21:32Z 623.40 2015-12-05T08:21:33Z 623.60 2015-12-05T08:21:34Z 623.90 2015-12-05T08:21:35Z 624.20 2015-12-05T08:21:36Z 624.50 2015-12-05T08:21:37Z 624.80 2015-12-05T08:21:38Z 625.10 2015-12-05T08:21:39Z 625.40 2015-12-05T08:21:40Z 625.70 2015-12-05T08:21:41Z 626.00 2015-12-05T08:21:42Z 626.30 2015-12-05T08:21:43Z 626.60 2015-12-05T08:21:44Z 626.80 2015-12-05T08:21:45Z 626.90 2015-12-05T08:21:46Z 627.10 2015-12-05T08:21:47Z 627.20 2015-12-05T08:21:48Z 627.50 2015-12-05T08:21:49Z 627.70 2015-12-05T08:21:50Z 628.00 2015-12-05T08:21:51Z 628.10 2015-12-05T08:21:52Z 628.30 2015-12-05T08:21:53Z 628.50 2015-12-05T08:21:54Z 628.90 2015-12-05T08:21:55Z 629.70 2015-12-05T08:21:57Z 630.10 2015-12-05T08:21:58Z 630.50 2015-12-05T08:21:59Z 630.80 2015-12-05T08:22:00Z 631.10 2015-12-05T08:22:01Z 631.30 2015-12-05T08:22:02Z 631.50 2015-12-05T08:22:03Z 631.70 2015-12-05T08:22:04Z 632.00 2015-12-05T08:22:05Z 632.20 2015-12-05T08:22:06Z 632.30 2015-12-05T08:22:07Z 632.40 2015-12-05T08:22:08Z 632.70 2015-12-05T08:22:09Z 632.90 2015-12-05T08:22:10Z 633.00 2015-12-05T08:22:11Z 633.10 2015-12-05T08:22:12Z 633.40 2015-12-05T08:22:13Z 633.60 2015-12-05T08:22:14Z 633.80 2015-12-05T08:22:15Z 633.90 2015-12-05T08:22:16Z 634.00 2015-12-05T08:22:17Z 634.20 2015-12-05T08:22:18Z 634.60 2015-12-05T08:22:19Z 634.90 2015-12-05T08:22:20Z 635.20 2015-12-05T08:22:21Z 635.50 2015-12-05T08:22:22Z 635.80 2015-12-05T08:22:23Z 636.00 2015-12-05T08:22:24Z 636.30 2015-12-05T08:22:25Z 636.60 2015-12-05T08:22:26Z 636.80 2015-12-05T08:22:27Z 636.90 2015-12-05T08:22:28Z 637.00 2015-12-05T08:22:29Z 637.10 2015-12-05T08:22:30Z 637.20 2015-12-05T08:22:31Z 637.30 2015-12-05T08:22:32Z 637.40 2015-12-05T08:22:33Z 637.50 2015-12-05T08:22:34Z 637.50 2015-12-05T08:22:35Z 637.50 2015-12-05T08:22:36Z 637.70 2015-12-05T08:22:37Z 637.90 2015-12-05T08:22:38Z 638.20 2015-12-05T08:22:39Z 638.30 2015-12-05T08:22:40Z 638.70 2015-12-05T08:22:41Z 638.90 2015-12-05T08:22:42Z 639.10 2015-12-05T08:22:43Z 639.30 2015-12-05T08:22:44Z 639.50 2015-12-05T08:22:45Z 639.70 2015-12-05T08:22:46Z 639.90 2015-12-05T08:22:47Z 640.00 2015-12-05T08:22:48Z 640.60 2015-12-05T08:22:49Z 641.10 2015-12-05T08:22:50Z 641.40 2015-12-05T08:22:51Z 641.70 2015-12-05T08:22:52Z 641.90 2015-12-05T08:22:53Z 642.00 2015-12-05T08:22:54Z 642.20 2015-12-05T08:22:55Z 642.20 2015-12-05T08:22:56Z 642.60 2015-12-05T08:22:58Z 642.90 2015-12-05T08:22:59Z 643.10 2015-12-05T08:23:00Z 643.30 2015-12-05T08:23:01Z 643.50 2015-12-05T08:23:02Z 643.70 2015-12-05T08:23:03Z 643.90 2015-12-05T08:23:04Z 644.10 2015-12-05T08:23:05Z 644.30 2015-12-05T08:23:06Z 644.70 2015-12-05T08:23:07Z 645.00 2015-12-05T08:23:08Z 645.20 2015-12-05T08:23:09Z 645.40 2015-12-05T08:23:10Z 645.50 2015-12-05T08:23:11Z 645.60 2015-12-05T08:23:12Z 645.90 2015-12-05T08:23:13Z 646.10 2015-12-05T08:23:14Z 646.20 2015-12-05T08:23:15Z 646.30 2015-12-05T08:23:16Z 646.50 2015-12-05T08:23:17Z 646.70 2015-12-05T08:23:18Z 646.90 2015-12-05T08:23:19Z 647.10 2015-12-05T08:23:20Z 647.20 2015-12-05T08:23:21Z 647.30 2015-12-05T08:23:22Z 647.40 2015-12-05T08:23:23Z 647.50 2015-12-05T08:23:24Z 647.70 2015-12-05T08:23:25Z 647.80 2015-12-05T08:23:26Z 648.10 2015-12-05T08:23:27Z 648.30 2015-12-05T08:23:28Z 648.50 2015-12-05T08:23:29Z 648.60 2015-12-05T08:23:30Z 648.70 2015-12-05T08:23:31Z 648.80 2015-12-05T08:23:32Z 648.80 2015-12-05T08:23:33Z 648.90 2015-12-05T08:23:34Z 649.10 2015-12-05T08:23:35Z 649.30 2015-12-05T08:23:36Z 649.40 2015-12-05T08:23:37Z 649.50 2015-12-05T08:23:38Z 649.60 2015-12-05T08:23:39Z 649.70 2015-12-05T08:23:40Z 650.10 2015-12-05T08:23:41Z 650.30 2015-12-05T08:23:42Z 650.50 2015-12-05T08:23:43Z 650.70 2015-12-05T08:23:44Z 650.80 2015-12-05T08:23:45Z 651.00 2015-12-05T08:23:46Z 651.40 2015-12-05T08:23:47Z 651.70 2015-12-05T08:23:48Z 651.90 2015-12-05T08:23:49Z 652.10 2015-12-05T08:23:50Z 652.30 2015-12-05T08:23:51Z 652.40 2015-12-05T08:23:52Z 652.40 2015-12-05T08:23:53Z 652.50 2015-12-05T08:23:54Z 652.50 2015-12-05T08:23:55Z 652.60 2015-12-05T08:23:56Z 652.60 2015-12-05T08:23:57Z 652.60 2015-12-05T08:23:59Z 652.60 2015-12-05T08:24:00Z 652.60 2015-12-05T08:24:01Z 652.60 2015-12-05T08:24:02Z 652.70 2015-12-05T08:24:03Z 652.80 2015-12-05T08:24:04Z 652.90 2015-12-05T08:24:05Z 653.00 2015-12-05T08:24:06Z 653.10 2015-12-05T08:24:07Z 653.20 2015-12-05T08:24:08Z 653.20 2015-12-05T08:24:09Z 653.30 2015-12-05T08:24:10Z 653.30 2015-12-05T08:24:11Z 653.40 2015-12-05T08:24:12Z 653.40 2015-12-05T08:24:13Z 653.40 2015-12-05T08:24:14Z 653.40 2015-12-05T08:24:15Z 653.40 2015-12-05T08:24:16Z 653.60 2015-12-05T08:24:17Z 653.80 2015-12-05T08:24:18Z 654.00 2015-12-05T08:24:19Z 654.10 2015-12-05T08:24:20Z 654.30 2015-12-05T08:24:21Z 654.40 2015-12-05T08:24:22Z 654.60 2015-12-05T08:24:23Z 654.70 2015-12-05T08:24:24Z 654.90 2015-12-05T08:24:25Z 655.00 2015-12-05T08:24:26Z 655.10 2015-12-05T08:24:27Z 655.20 2015-12-05T08:24:28Z 655.40 2015-12-05T08:24:29Z 655.60 2015-12-05T08:24:30Z 655.90 2015-12-05T08:24:31Z 656.20 2015-12-05T08:24:32Z 656.50 2015-12-05T08:24:33Z 656.70 2015-12-05T08:24:34Z 656.90 2015-12-05T08:24:35Z 657.00 2015-12-05T08:24:36Z 657.20 2015-12-05T08:24:37Z 657.40 2015-12-05T08:24:38Z 657.50 2015-12-05T08:24:39Z 657.60 2015-12-05T08:24:40Z 657.80 2015-12-05T08:24:41Z 658.00 2015-12-05T08:24:42Z 658.40 2015-12-05T08:24:43Z 658.70 2015-12-05T08:24:44Z 659.00 2015-12-05T08:24:45Z 659.20 2015-12-05T08:24:46Z 659.40 2015-12-05T08:24:47Z 659.60 2015-12-05T08:24:48Z 659.80 2015-12-05T08:24:49Z 660.00 2015-12-05T08:24:50Z 660.40 2015-12-05T08:24:51Z 660.70 2015-12-05T08:24:52Z 660.90 2015-12-05T08:24:53Z 661.10 2015-12-05T08:24:54Z 661.30 2015-12-05T08:24:55Z 661.40 2015-12-05T08:24:56Z 661.70 2015-12-05T08:24:57Z 661.90 2015-12-05T08:24:58Z 662.30 2015-12-05T08:25:00Z 662.80 2015-12-05T08:25:01Z 663.20 2015-12-05T08:25:02Z 663.70 2015-12-05T08:25:03Z 664.00 2015-12-05T08:25:04Z 664.30 2015-12-05T08:25:05Z 664.50 2015-12-05T08:25:06Z 664.70 2015-12-05T08:25:07Z 664.80 2015-12-05T08:25:08Z 664.90 2015-12-05T08:25:09Z 665.00 2015-12-05T08:25:10Z 665.30 2015-12-05T08:25:11Z 665.50 2015-12-05T08:25:12Z 665.70 2015-12-05T08:25:13Z 665.90 2015-12-05T08:25:14Z 666.00 2015-12-05T08:25:15Z 666.20 2015-12-05T08:25:16Z 666.40 2015-12-05T08:25:17Z 666.60 2015-12-05T08:25:18Z 666.70 2015-12-05T08:25:19Z 666.80 2015-12-05T08:25:20Z 666.90 2015-12-05T08:25:21Z 667.00 2015-12-05T08:25:22Z 667.00 2015-12-05T08:25:23Z 667.00 2015-12-05T08:25:24Z 667.20 2015-12-05T08:25:25Z 667.30 2015-12-05T08:25:26Z 667.40 2015-12-05T08:25:27Z 667.50 2015-12-05T08:25:28Z 667.70 2015-12-05T08:25:29Z 667.80 2015-12-05T08:25:30Z 668.00 2015-12-05T08:25:31Z 668.10 2015-12-05T08:25:32Z 668.20 2015-12-05T08:25:33Z 668.30 2015-12-05T08:25:34Z 668.40 2015-12-05T08:25:35Z 668.60 2015-12-05T08:25:36Z 668.60 2015-12-05T08:25:37Z 668.70 2015-12-05T08:25:38Z 668.90 2015-12-05T08:25:39Z 669.00 2015-12-05T08:25:40Z 669.20 2015-12-05T08:25:41Z 669.30 2015-12-05T08:25:42Z 669.60 2015-12-05T08:25:43Z 669.80 2015-12-05T08:25:44Z 669.90 2015-12-05T08:25:45Z 670.00 2015-12-05T08:25:46Z 670.10 2015-12-05T08:25:47Z 670.30 2015-12-05T08:25:48Z 670.50 2015-12-05T08:25:49Z 670.70 2015-12-05T08:25:50Z 670.90 2015-12-05T08:25:51Z 671.00 2015-12-05T08:25:52Z 671.40 2015-12-05T08:25:53Z 671.60 2015-12-05T08:25:54Z 671.80 2015-12-05T08:25:55Z 672.00 2015-12-05T08:25:56Z 672.10 2015-12-05T08:25:57Z 672.20 2015-12-05T08:25:58Z 672.40 2015-12-05T08:25:59Z 672.70 2015-12-05T08:26:01Z 672.90 2015-12-05T08:26:02Z 673.10 2015-12-05T08:26:03Z 673.20 2015-12-05T08:26:04Z 673.40 2015-12-05T08:26:05Z 673.50 2015-12-05T08:26:06Z 673.70 2015-12-05T08:26:07Z 673.90 2015-12-05T08:26:08Z 674.10 2015-12-05T08:26:09Z 674.20 2015-12-05T08:26:10Z 674.30 2015-12-05T08:26:11Z 674.30 2015-12-05T08:26:12Z 674.50 2015-12-05T08:26:13Z 674.50 2015-12-05T08:26:14Z 674.80 2015-12-05T08:26:15Z 675.00 2015-12-05T08:26:16Z 675.20 2015-12-05T08:26:17Z 675.40 2015-12-05T08:26:18Z 675.50 2015-12-05T08:26:19Z 675.60 2015-12-05T08:26:20Z 675.50 2015-12-05T08:26:21Z 675.50 2015-12-05T08:26:22Z 675.40 2015-12-05T08:26:23Z 675.40 2015-12-05T08:26:24Z 675.40 2015-12-05T08:26:25Z 675.40 2015-12-05T08:26:26Z 675.40 2015-12-05T08:26:27Z 675.30 2015-12-05T08:26:28Z 675.30 2015-12-05T08:26:29Z 675.30 2015-12-05T08:26:30Z 675.30 2015-12-05T08:26:31Z 675.30 2015-12-05T08:26:32Z 675.20 2015-12-05T08:26:33Z 675.10 2015-12-05T08:26:34Z 675.10 2015-12-05T08:26:35Z 675.00 2015-12-05T08:26:36Z 675.20 2015-12-05T08:26:37Z 675.30 2015-12-05T08:26:38Z 675.60 2015-12-05T08:26:39Z 675.80 2015-12-05T08:26:40Z 675.80 2015-12-05T08:26:41Z 675.80 2015-12-05T08:26:42Z 675.90 2015-12-05T08:26:43Z 675.90 2015-12-05T08:26:44Z 675.90 2015-12-05T08:26:45Z 675.90 2015-12-05T08:26:46Z 676.10 2015-12-05T08:26:47Z 676.20 2015-12-05T08:26:48Z 676.50 2015-12-05T08:26:49Z 676.70 2015-12-05T08:26:50Z 676.70 2015-12-05T08:26:51Z 676.70 2015-12-05T08:26:52Z 676.80 2015-12-05T08:26:53Z 676.80 2015-12-05T08:26:54Z 676.80 2015-12-05T08:26:55Z 676.80 2015-12-05T08:26:56Z 676.80 2015-12-05T08:26:57Z 676.80 2015-12-05T08:26:58Z 676.90 2015-12-05T08:26:59Z 676.90 2015-12-05T08:27:00Z 677.00 2015-12-05T08:27:02Z 676.80 2015-12-05T08:27:03Z 676.70 2015-12-05T08:27:04Z 676.60 2015-12-05T08:27:05Z 676.60 2015-12-05T08:27:06Z 676.60 2015-12-05T08:27:07Z 676.60 2015-12-05T08:27:08Z 676.60 2015-12-05T08:27:09Z 676.60 2015-12-05T08:27:10Z 676.60 2015-12-05T08:27:11Z 676.60 2015-12-05T08:27:12Z 676.60 2015-12-05T08:27:13Z 676.60 2015-12-05T08:27:14Z 676.70 2015-12-05T08:27:15Z 676.70 2015-12-05T08:27:16Z 676.80 2015-12-05T08:27:17Z 676.90 2015-12-05T08:27:18Z 677.00 2015-12-05T08:27:19Z 677.00 2015-12-05T08:27:20Z 677.10 2015-12-05T08:27:21Z 677.20 2015-12-05T08:27:22Z 677.20 2015-12-05T08:27:23Z 677.20 2015-12-05T08:27:24Z 677.30 2015-12-05T08:27:25Z 677.30 2015-12-05T08:27:26Z 677.30 2015-12-05T08:27:27Z 677.30 2015-12-05T08:27:28Z 677.40 2015-12-05T08:27:29Z 677.40 2015-12-05T08:27:30Z 677.40 2015-12-05T08:27:31Z 677.40 2015-12-05T08:27:32Z 677.30 2015-12-05T08:27:33Z 677.20 2015-12-05T08:27:34Z 677.20 2015-12-05T08:27:35Z 677.20 2015-12-05T08:27:36Z 677.10 2015-12-05T08:27:37Z 677.00 2015-12-05T08:27:38Z 677.20 2015-12-05T08:27:39Z 677.30 2015-12-05T08:27:40Z 677.10 2015-12-05T08:27:41Z 677.10 2015-12-05T08:27:42Z 677.00 2015-12-05T08:27:43Z 677.00 2015-12-05T08:27:44Z 676.90 2015-12-05T08:27:45Z 676.90 2015-12-05T08:27:46Z 676.90 2015-12-05T08:27:47Z 676.90 2015-12-05T08:27:48Z 677.00 2015-12-05T08:27:49Z 677.10 2015-12-05T08:27:50Z 677.20 2015-12-05T08:27:51Z 677.30 2015-12-05T08:27:52Z 677.30 2015-12-05T08:27:53Z 677.40 2015-12-05T08:27:54Z 677.40 2015-12-05T08:27:55Z 677.40 2015-12-05T08:27:56Z 677.40 2015-12-05T08:27:57Z 677.30 2015-12-05T08:27:58Z 677.10 2015-12-05T08:27:59Z 677.00 2015-12-05T08:28:00Z 676.80 2015-12-05T08:28:01Z 676.70 2015-12-05T08:28:03Z 676.70 2015-12-05T08:28:04Z 676.90 2015-12-05T08:28:05Z 677.10 2015-12-05T08:28:06Z 677.20 2015-12-05T08:28:07Z 677.40 2015-12-05T08:28:08Z 677.40 2015-12-05T08:28:09Z 677.40 2015-12-05T08:28:10Z 677.40 2015-12-05T08:28:11Z 677.30 2015-12-05T08:28:12Z 677.30 2015-12-05T08:28:13Z 677.30 2015-12-05T08:28:14Z 677.30 2015-12-05T08:28:15Z 677.30 2015-12-05T08:28:16Z 677.30 2015-12-05T08:28:17Z 677.30 2015-12-05T08:28:18Z 677.40 2015-12-05T08:28:19Z 677.40 2015-12-05T08:28:20Z 677.40 2015-12-05T08:28:21Z 677.40 2015-12-05T08:28:22Z 677.40 2015-12-05T08:28:23Z 677.40 2015-12-05T08:28:24Z 677.40 2015-12-05T08:28:25Z 677.40 2015-12-05T08:28:26Z 677.40 2015-12-05T08:28:27Z 677.40 2015-12-05T08:28:28Z 677.30 2015-12-05T08:28:29Z 677.30 2015-12-05T08:28:30Z 677.20 2015-12-05T08:28:31Z 677.10 2015-12-05T08:28:32Z 677.10 2015-12-05T08:28:33Z 677.00 2015-12-05T08:28:34Z 677.00 2015-12-05T08:28:35Z 677.00 2015-12-05T08:28:36Z 677.00 2015-12-05T08:28:37Z 677.00 2015-12-05T08:28:38Z 677.10 2015-12-05T08:28:39Z 677.20 2015-12-05T08:28:40Z 677.30 2015-12-05T08:28:41Z 677.30 2015-12-05T08:28:42Z 677.30 2015-12-05T08:28:43Z 677.40 2015-12-05T08:28:44Z 677.40 2015-12-05T08:28:45Z 677.50 2015-12-05T08:28:46Z 677.50 2015-12-05T08:28:47Z 677.60 2015-12-05T08:28:48Z 677.50 2015-12-05T08:28:49Z 677.50 2015-12-05T08:28:50Z 677.40 2015-12-05T08:28:51Z 677.40 2015-12-05T08:28:52Z 677.30 2015-12-05T08:28:53Z 677.30 2015-12-05T08:28:54Z 677.20 2015-12-05T08:28:55Z 677.20 2015-12-05T08:28:56Z 677.20 2015-12-05T08:28:57Z 677.20 2015-12-05T08:28:58Z 677.20 2015-12-05T08:28:59Z 677.20 2015-12-05T08:29:00Z 677.20 2015-12-05T08:29:01Z 677.20 2015-12-05T08:29:02Z 677.20 2015-12-05T08:29:04Z 677.20 2015-12-05T08:29:05Z 677.20 2015-12-05T08:29:06Z 677.10 2015-12-05T08:29:07Z 677.00 2015-12-05T08:29:08Z 677.20 2015-12-05T08:29:09Z 677.40 2015-12-05T08:29:10Z 677.30 2015-12-05T08:29:11Z 677.20 2015-12-05T08:29:12Z 677.30 2015-12-05T08:29:13Z 677.50 2015-12-05T08:29:14Z 677.40 2015-12-05T08:29:15Z 677.30 2015-12-05T08:29:16Z 677.30 2015-12-05T08:29:17Z 677.30 2015-12-05T08:29:18Z 677.20 2015-12-05T08:29:19Z 677.20 2015-12-05T08:29:20Z 677.40 2015-12-05T08:29:21Z 677.50 2015-12-05T08:29:22Z 677.60 2015-12-05T08:29:23Z 677.60 2015-12-05T08:29:24Z 677.60 2015-12-05T08:29:25Z 677.60 2015-12-05T08:29:26Z 677.40 2015-12-05T08:29:27Z 677.30 2015-12-05T08:29:28Z 677.20 2015-12-05T08:29:29Z 677.10 2015-12-05T08:29:30Z 677.00 2015-12-05T08:29:31Z 677.00 2015-12-05T08:29:32Z 677.00 2015-12-05T08:29:33Z 677.00 2015-12-05T08:29:34Z 677.00 2015-12-05T08:29:35Z 677.00 2015-12-05T08:29:36Z 677.00 2015-12-05T08:29:37Z 677.00 2015-12-05T08:29:38Z 677.10 2015-12-05T08:29:39Z 677.10 2015-12-05T08:29:40Z 677.00 2015-12-05T08:29:41Z 676.90 2015-12-05T08:29:42Z 676.90 2015-12-05T08:29:43Z 676.90 2015-12-05T08:29:44Z 677.10 2015-12-05T08:29:45Z 677.20 2015-12-05T08:29:46Z 677.30 2015-12-05T08:29:47Z 677.40 2015-12-05T08:29:48Z 677.40 2015-12-05T08:29:49Z 677.40 2015-12-05T08:29:50Z 677.30 2015-12-05T08:29:51Z 677.20 2015-12-05T08:29:52Z 677.20 2015-12-05T08:29:53Z 677.20 2015-12-05T08:29:54Z 677.10 2015-12-05T08:29:55Z 677.10 2015-12-05T08:29:56Z 677.10 2015-12-05T08:29:57Z 677.10 2015-12-05T08:29:58Z 677.20 2015-12-05T08:29:59Z 677.30 2015-12-05T08:30:00Z 677.40 2015-12-05T08:30:01Z 677.40 2015-12-05T08:30:02Z 677.50 2015-12-05T08:30:03Z 677.30 2015-12-05T08:30:05Z 677.20 2015-12-05T08:30:06Z 677.10 2015-12-05T08:30:07Z 677.00 2015-12-05T08:30:08Z 677.10 2015-12-05T08:30:09Z 677.20 2015-12-05T08:30:10Z 677.20 2015-12-05T08:30:11Z 677.20 2015-12-05T08:30:12Z 677.10 2015-12-05T08:30:13Z 677.00 2015-12-05T08:30:14Z 677.00 2015-12-05T08:30:15Z 676.90 2015-12-05T08:30:16Z 676.90 2015-12-05T08:30:17Z 676.90 2015-12-05T08:30:18Z 676.80 2015-12-05T08:30:19Z 676.70 2015-12-05T08:30:20Z 676.70 2015-12-05T08:30:21Z 676.70 2015-12-05T08:30:22Z 676.70 2015-12-05T08:30:23Z 676.70 2015-12-05T08:30:24Z 676.70 2015-12-05T08:30:25Z 676.80 2015-12-05T08:30:26Z 676.90 2015-12-05T08:30:27Z 677.00 2015-12-05T08:30:28Z 677.10 2015-12-05T08:30:29Z 677.10 2015-12-05T08:30:30Z 677.00 2015-12-05T08:30:31Z 676.90 2015-12-05T08:30:32Z 676.80 2015-12-05T08:30:33Z 676.70 2015-12-05T08:30:34Z 676.90 2015-12-05T08:30:35Z 677.00 2015-12-05T08:30:36Z 677.10 2015-12-05T08:30:37Z 677.10 2015-12-05T08:30:38Z 677.10 2015-12-05T08:30:39Z 677.10 2015-12-05T08:30:40Z 677.10 2015-12-05T08:30:41Z 677.10 2015-12-05T08:30:42Z 677.10 2015-12-05T08:30:43Z 677.10 2015-12-05T08:30:44Z 677.10 2015-12-05T08:30:45Z 677.10 2015-12-05T08:30:46Z 677.30 2015-12-05T08:30:47Z 677.40 2015-12-05T08:30:48Z 677.50 2015-12-05T08:30:49Z 677.60 2015-12-05T08:30:50Z 677.70 2015-12-05T08:30:51Z 677.70 2015-12-05T08:30:52Z 677.70 2015-12-05T08:30:53Z 677.70 2015-12-05T08:30:54Z 677.50 2015-12-05T08:30:55Z 677.40 2015-12-05T08:30:56Z 677.30 2015-12-05T08:30:57Z 677.30 2015-12-05T08:30:58Z 677.20 2015-12-05T08:30:59Z 677.20 2015-12-05T08:31:00Z 677.10 2015-12-05T08:31:01Z 677.10 2015-12-05T08:31:02Z 677.00 2015-12-05T08:31:03Z 677.00 2015-12-05T08:31:04Z 676.90 2015-12-05T08:31:06Z 676.90 2015-12-05T08:31:07Z 676.90 2015-12-05T08:31:08Z 676.90 2015-12-05T08:31:09Z 677.00 2015-12-05T08:31:10Z 677.00 2015-12-05T08:31:11Z 677.10 2015-12-05T08:31:12Z 677.20 2015-12-05T08:31:13Z 677.20 2015-12-05T08:31:14Z 677.30 2015-12-05T08:31:15Z 677.40 2015-12-05T08:31:16Z 677.40 2015-12-05T08:31:17Z 677.40 2015-12-05T08:31:18Z 677.30 2015-12-05T08:31:19Z 677.20 2015-12-05T08:31:20Z 677.20 2015-12-05T08:31:21Z 677.20 2015-12-05T08:31:22Z 677.20 2015-12-05T08:31:23Z 677.20 2015-12-05T08:31:24Z 677.40 2015-12-05T08:31:25Z 677.50 2015-12-05T08:31:26Z 677.50 2015-12-05T08:31:27Z 677.50 2015-12-05T08:31:28Z 677.60 2015-12-05T08:31:29Z 677.60 2015-12-05T08:31:30Z 677.50 2015-12-05T08:31:31Z 677.50 2015-12-05T08:31:32Z 677.40 2015-12-05T08:31:33Z 677.40 2015-12-05T08:31:34Z 677.40 2015-12-05T08:31:35Z 677.40 2015-12-05T08:31:36Z 677.40 2015-12-05T08:31:37Z 677.40 2015-12-05T08:31:38Z 677.20 2015-12-05T08:31:39Z 677.10 2015-12-05T08:31:40Z 677.00 2015-12-05T08:31:41Z 677.00 2015-12-05T08:31:42Z 677.10 2015-12-05T08:31:43Z 677.10 2015-12-05T08:31:44Z 677.20 2015-12-05T08:31:45Z 677.20 2015-12-05T08:31:46Z 677.20 2015-12-05T08:31:47Z 677.30 2015-12-05T08:31:48Z 677.20 2015-12-05T08:31:49Z 677.10 2015-12-05T08:31:50Z 677.00 2015-12-05T08:31:51Z 677.00 2015-12-05T08:31:52Z 676.80 2015-12-05T08:31:53Z 676.70 2015-12-05T08:31:54Z 676.70 2015-12-05T08:31:55Z 676.70 2015-12-05T08:31:56Z 676.70 2015-12-05T08:31:57Z 676.80 2015-12-05T08:31:58Z 676.90 2015-12-05T08:31:59Z 677.00 2015-12-05T08:32:00Z 677.00 2015-12-05T08:32:01Z 677.00 2015-12-05T08:32:02Z 677.00 2015-12-05T08:32:03Z 677.00 2015-12-05T08:32:04Z 677.10 2015-12-05T08:32:05Z 677.10 2015-12-05T08:32:07Z 677.10 2015-12-05T08:32:08Z 677.10 2015-12-05T08:32:09Z 677.10 2015-12-05T08:32:10Z 677.10 2015-12-05T08:32:11Z 677.10 2015-12-05T08:32:12Z 677.10 2015-12-05T08:32:13Z 677.10 2015-12-05T08:32:14Z 677.10 2015-12-05T08:32:15Z 677.10 2015-12-05T08:32:16Z 677.10 2015-12-05T08:32:17Z 677.10 2015-12-05T08:32:18Z 677.10 2015-12-05T08:32:19Z 677.10 2015-12-05T08:32:20Z 677.10 2015-12-05T08:32:21Z 677.10 2015-12-05T08:32:22Z 677.10 2015-12-05T08:32:23Z 677.10 2015-12-05T08:32:24Z 677.00 2015-12-05T08:32:25Z 677.00 2015-12-05T08:32:26Z 676.90 2015-12-05T08:32:27Z 676.90 2015-12-05T08:32:28Z 676.90 2015-12-05T08:32:29Z 676.90 2015-12-05T08:32:30Z 676.90 2015-12-05T08:32:31Z 676.90 2015-12-05T08:32:32Z 677.00 2015-12-05T08:32:33Z 677.10 2015-12-05T08:32:34Z 677.10 2015-12-05T08:32:35Z 677.10 2015-12-05T08:32:36Z 677.30 2015-12-05T08:32:37Z 677.40 2015-12-05T08:32:38Z 677.40 2015-12-05T08:32:39Z 677.40 2015-12-05T08:32:40Z 677.40 2015-12-05T08:32:41Z 677.30 2015-12-05T08:32:42Z 677.30 2015-12-05T08:32:43Z 677.20 2015-12-05T08:32:44Z 677.20 2015-12-05T08:32:45Z 677.20 2015-12-05T08:32:46Z 677.20 2015-12-05T08:32:47Z 677.20 2015-12-05T08:32:48Z 677.30 2015-12-05T08:32:49Z 677.30 2015-12-05T08:32:50Z 677.30 2015-12-05T08:32:51Z 677.30 2015-12-05T08:32:52Z 677.30 2015-12-05T08:32:53Z 677.30 2015-12-05T08:32:54Z 677.30 2015-12-05T08:32:55Z 677.20 2015-12-05T08:32:56Z 677.20 2015-12-05T08:32:57Z 677.10 2015-12-05T08:32:58Z 677.20 2015-12-05T08:32:59Z 677.20 2015-12-05T08:33:00Z 677.20 2015-12-05T08:33:01Z 677.20 2015-12-05T08:33:02Z 677.20 2015-12-05T08:33:03Z 677.10 2015-12-05T08:33:04Z 677.10 2015-12-05T08:33:05Z 677.10 2015-12-05T08:33:06Z 677.10 2015-12-05T08:33:08Z 677.20 2015-12-05T08:33:09Z 677.20 2015-12-05T08:33:10Z 677.20 2015-12-05T08:33:11Z 677.30 2015-12-05T08:33:12Z 677.20 2015-12-05T08:33:13Z 677.20 2015-12-05T08:33:14Z 677.10 2015-12-05T08:33:15Z 677.10 2015-12-05T08:33:16Z 677.10 2015-12-05T08:33:17Z 677.10 2015-12-05T08:33:18Z 677.00 2015-12-05T08:33:19Z 676.90 2015-12-05T08:33:20Z 676.90 2015-12-05T08:33:21Z 676.90 2015-12-05T08:33:22Z 677.00 2015-12-05T08:33:23Z 677.10 2015-12-05T08:33:24Z 677.20 2015-12-05T08:33:25Z 677.20 2015-12-05T08:33:26Z 677.20 2015-12-05T08:33:27Z 677.10 2015-12-05T08:33:28Z 677.10 2015-12-05T08:33:29Z 677.10 2015-12-05T08:33:30Z 677.10 2015-12-05T08:33:31Z 677.10 2015-12-05T08:33:32Z 677.10 2015-12-05T08:33:33Z 677.10 2015-12-05T08:33:34Z 677.10 2015-12-05T08:33:35Z 677.10 2015-12-05T08:33:36Z 677.10 2015-12-05T08:33:37Z 677.10 2015-12-05T08:33:38Z 677.10 2015-12-05T08:33:39Z 677.20 2015-12-05T08:33:40Z 677.20 2015-12-05T08:33:41Z 677.20 2015-12-05T08:33:42Z 677.30 2015-12-05T08:33:43Z 677.30 2015-12-05T08:33:44Z 677.30 2015-12-05T08:33:45Z 677.30 2015-12-05T08:33:46Z 677.30 2015-12-05T08:33:47Z 677.30 2015-12-05T08:33:48Z 677.30 2015-12-05T08:33:49Z 677.30 2015-12-05T08:33:50Z 677.30 2015-12-05T08:33:51Z 677.20 2015-12-05T08:33:52Z 677.10 2015-12-05T08:33:53Z 677.00 2015-12-05T08:33:54Z 677.00 2015-12-05T08:33:55Z 677.00 2015-12-05T08:33:56Z 677.10 2015-12-05T08:33:57Z 677.20 2015-12-05T08:33:58Z 677.20 2015-12-05T08:33:59Z 677.20 2015-12-05T08:34:00Z 677.20 2015-12-05T08:34:01Z 677.20 2015-12-05T08:34:02Z 677.10 2015-12-05T08:34:03Z 677.00 2015-12-05T08:34:04Z 677.00 2015-12-05T08:34:05Z 676.90 2015-12-05T08:34:06Z 676.90 2015-12-05T08:34:07Z 677.00 2015-12-05T08:34:09Z 677.10 2015-12-05T08:34:10Z 677.20 2015-12-05T08:34:11Z 677.30 2015-12-05T08:34:12Z 677.30 2015-12-05T08:34:13Z 677.30 2015-12-05T08:34:14Z 677.40 2015-12-05T08:34:15Z 677.40 2015-12-05T08:34:16Z 677.30 2015-12-05T08:34:17Z 677.30 2015-12-05T08:34:18Z 677.20 2015-12-05T08:34:19Z 677.20 2015-12-05T08:34:20Z 677.20 2015-12-05T08:34:21Z 677.10 2015-12-05T08:34:22Z 677.10 2015-12-05T08:34:23Z 677.10 2015-12-05T08:34:24Z 677.10 2015-12-05T08:34:25Z 677.10 2015-12-05T08:34:26Z 677.30 2015-12-05T08:34:27Z 677.40 2015-12-05T08:34:28Z 677.50 2015-12-05T08:34:29Z 677.60 2015-12-05T08:34:30Z 677.50 2015-12-05T08:34:31Z 677.50 2015-12-05T08:34:32Z 677.40 2015-12-05T08:34:33Z 677.40 2015-12-05T08:34:34Z 677.40 2015-12-05T08:34:35Z 677.40 2015-12-05T08:34:36Z 677.40 2015-12-05T08:34:37Z 677.40 2015-12-05T08:34:38Z 677.30 2015-12-05T08:34:39Z 677.30 2015-12-05T08:34:40Z 677.30 2015-12-05T08:34:41Z 677.30 2015-12-05T08:34:42Z 677.30 2015-12-05T08:34:43Z 677.30 2015-12-05T08:34:44Z 677.50 2015-12-05T08:34:45Z 677.60 2015-12-05T08:34:46Z 677.60 2015-12-05T08:34:47Z 677.70 2015-12-05T08:34:48Z 677.60 2015-12-05T08:34:49Z 677.50 2015-12-05T08:34:50Z 677.40 2015-12-05T08:34:51Z 677.30 2015-12-05T08:34:52Z 677.30 2015-12-05T08:34:53Z 677.20 2015-12-05T08:34:54Z 677.30 2015-12-05T08:34:55Z 677.40 2015-12-05T08:34:56Z 677.40 2015-12-05T08:34:57Z 677.50 2015-12-05T08:34:58Z 677.50 2015-12-05T08:34:59Z 677.50 2015-12-05T08:35:00Z 677.50 2015-12-05T08:35:01Z 677.60 2015-12-05T08:35:02Z 677.40 2015-12-05T08:35:03Z 677.30 2015-12-05T08:35:04Z 677.30 2015-12-05T08:35:05Z 677.20 2015-12-05T08:35:06Z 677.20 2015-12-05T08:35:07Z 677.30 2015-12-05T08:35:08Z 677.40 2015-12-05T08:35:10Z 677.50 2015-12-05T08:35:11Z 677.50 2015-12-05T08:35:12Z 677.50 2015-12-05T08:35:13Z 677.50 2015-12-05T08:35:14Z 677.50 2015-12-05T08:35:15Z 677.60 2015-12-05T08:35:16Z 677.60 2015-12-05T08:35:17Z 677.60 2015-12-05T08:35:18Z 677.40 2015-12-05T08:35:19Z 677.40 2015-12-05T08:35:20Z 677.30 2015-12-05T08:35:21Z 677.20 2015-12-05T08:35:22Z 677.20 2015-12-05T08:35:23Z 677.20 2015-12-05T08:35:24Z 677.10 2015-12-05T08:35:25Z 677.10 2015-12-05T08:35:26Z 677.10 2015-12-05T08:35:27Z 677.10 2015-12-05T08:35:28Z 677.10 2015-12-05T08:35:29Z 677.10 2015-12-05T08:35:30Z 677.10 2015-12-05T08:35:31Z 677.10 2015-12-05T08:35:32Z 677.00 2015-12-05T08:35:33Z 677.00 2015-12-05T08:35:34Z 677.00 2015-12-05T08:35:35Z 677.00 2015-12-05T08:35:36Z 677.00 2015-12-05T08:35:37Z 677.00 2015-12-05T08:35:38Z 677.00 2015-12-05T08:35:39Z 677.00 2015-12-05T08:35:40Z 677.10 2015-12-05T08:35:41Z 677.10 2015-12-05T08:35:42Z 677.10 2015-12-05T08:35:43Z 677.10 2015-12-05T08:35:44Z 677.10 2015-12-05T08:35:45Z 677.10 2015-12-05T08:35:46Z 677.10 2015-12-05T08:35:47Z 677.10 2015-12-05T08:35:48Z 677.10 2015-12-05T08:35:49Z 677.10 2015-12-05T08:35:50Z 677.30 2015-12-05T08:35:51Z 677.40 2015-12-05T08:35:52Z 677.50 2015-12-05T08:35:53Z 677.60 2015-12-05T08:35:54Z 677.60 2015-12-05T08:35:55Z 677.60 2015-12-05T08:35:56Z 677.60 2015-12-05T08:35:57Z 677.60 2015-12-05T08:35:58Z 677.60 2015-12-05T08:35:59Z 677.60 2015-12-05T08:36:00Z 677.50 2015-12-05T08:36:01Z 677.40 2015-12-05T08:36:02Z 677.30 2015-12-05T08:36:03Z 677.20 2015-12-05T08:36:04Z 677.20 2015-12-05T08:36:05Z 677.20 2015-12-05T08:36:06Z 677.20 2015-12-05T08:36:07Z 677.20 2015-12-05T08:36:08Z 677.10 2015-12-05T08:36:09Z 677.00 2015-12-05T08:36:11Z 676.90 2015-12-05T08:36:12Z 676.90 2015-12-05T08:36:13Z 676.90 2015-12-05T08:36:14Z 677.10 2015-12-05T08:36:15Z 677.20 2015-12-05T08:36:16Z 677.30 2015-12-05T08:36:17Z 677.40 2015-12-05T08:36:18Z 677.30 2015-12-05T08:36:19Z 677.20 2015-12-05T08:36:20Z 677.20 2015-12-05T08:36:21Z 677.20 2015-12-05T08:36:22Z 677.10 2015-12-05T08:36:23Z 677.10 2015-12-05T08:36:24Z 677.10 2015-12-05T08:36:25Z 677.10 2015-12-05T08:36:26Z 677.10 2015-12-05T08:36:27Z 677.10 2015-12-05T08:36:28Z 677.10 2015-12-05T08:36:29Z 677.10 2015-12-05T08:36:30Z 677.10 2015-12-05T08:36:31Z 677.20 2015-12-05T08:36:32Z 677.20 2015-12-05T08:36:33Z 677.10 2015-12-05T08:36:34Z 677.10 2015-12-05T08:36:35Z 677.10 2015-12-05T08:36:36Z 677.10 2015-12-05T08:36:37Z 677.10 2015-12-05T08:36:38Z 677.10 2015-12-05T08:36:39Z 677.10 2015-12-05T08:36:40Z 677.30 2015-12-05T08:36:41Z 677.40 2015-12-05T08:36:42Z 677.60 2015-12-05T08:36:43Z 677.70 2015-12-05T08:36:44Z 677.80 2015-12-05T08:36:45Z 677.80 2015-12-05T08:36:46Z 677.80 2015-12-05T08:36:47Z 677.80 2015-12-05T08:36:48Z 677.80 2015-12-05T08:36:49Z 677.70 2015-12-05T08:36:50Z 677.70 2015-12-05T08:36:51Z 677.70 2015-12-05T08:36:52Z 677.70 2015-12-05T08:36:53Z 677.60 2015-12-05T08:36:54Z 677.60 2015-12-05T08:36:55Z 677.60 2015-12-05T08:36:56Z 677.50 2015-12-05T08:36:57Z 677.40 2015-12-05T08:36:58Z 677.30 2015-12-05T08:36:59Z 677.20 2015-12-05T08:37:00Z 677.20 2015-12-05T08:37:01Z 677.20 2015-12-05T08:37:02Z 677.20 2015-12-05T08:37:03Z 677.20 2015-12-05T08:37:04Z 677.30 2015-12-05T08:37:05Z 677.40 2015-12-05T08:37:06Z 677.40 2015-12-05T08:37:07Z 677.40 2015-12-05T08:37:08Z 677.50 2015-12-05T08:37:09Z 677.50 2015-12-05T08:37:10Z 677.50 2015-12-05T08:37:12Z 677.50 2015-12-05T08:37:13Z 677.40 2015-12-05T08:37:14Z 677.40 2015-12-05T08:37:15Z 677.30 2015-12-05T08:37:16Z 677.20 2015-12-05T08:37:17Z 677.20 2015-12-05T08:37:18Z 677.30 2015-12-05T08:37:19Z 677.40 2015-12-05T08:37:20Z 677.40 2015-12-05T08:37:21Z 677.50 2015-12-05T08:37:22Z 677.50 2015-12-05T08:37:23Z 677.50 2015-12-05T08:37:24Z 677.50 2015-12-05T08:37:25Z 677.40 2015-12-05T08:37:26Z 677.30 2015-12-05T08:37:27Z 677.30 2015-12-05T08:37:28Z 677.20 2015-12-05T08:37:29Z 677.20 2015-12-05T08:37:30Z 677.20 2015-12-05T08:37:31Z 677.10 2015-12-05T08:37:32Z 677.10 2015-12-05T08:37:33Z 677.10 2015-12-05T08:37:34Z 677.10 2015-12-05T08:37:35Z 677.10 2015-12-05T08:37:36Z 677.20 2015-12-05T08:37:37Z 677.30 2015-12-05T08:37:38Z 677.40 2015-12-05T08:37:39Z 677.40 2015-12-05T08:37:40Z 677.50 2015-12-05T08:37:41Z 677.50 2015-12-05T08:37:42Z 677.30 2015-12-05T08:37:43Z 677.10 2015-12-05T08:37:44Z 676.90 2015-12-05T08:37:45Z 676.80 2015-12-05T08:37:46Z 676.90 2015-12-05T08:37:47Z 676.90 2015-12-05T08:37:48Z 677.10 2015-12-05T08:37:49Z 677.20 2015-12-05T08:37:50Z 677.30 2015-12-05T08:37:51Z 677.40 2015-12-05T08:37:52Z 677.40 2015-12-05T08:37:53Z 677.50 2015-12-05T08:37:54Z 677.50 2015-12-05T08:37:55Z 677.50 2015-12-05T08:37:56Z 677.40 2015-12-05T08:37:57Z 677.30 2015-12-05T08:37:58Z 677.50 2015-12-05T08:37:59Z 677.70 2015-12-05T08:38:00Z 677.50 2015-12-05T08:38:01Z 677.40 2015-12-05T08:38:02Z 677.50 2015-12-05T08:38:03Z 677.60 2015-12-05T08:38:04Z 677.50 2015-12-05T08:38:05Z 677.50 2015-12-05T08:38:06Z 677.60 2015-12-05T08:38:07Z 677.60 2015-12-05T08:38:08Z 677.70 2015-12-05T08:38:09Z 677.70 2015-12-05T08:38:10Z 677.80 2015-12-05T08:38:11Z 677.70 2015-12-05T08:38:13Z 677.70 2015-12-05T08:38:14Z 677.70 2015-12-05T08:38:15Z 677.70 2015-12-05T08:38:16Z 677.60 2015-12-05T08:38:17Z 677.60 2015-12-05T08:38:18Z 677.60 2015-12-05T08:38:19Z 677.60 2015-12-05T08:38:20Z 677.60 2015-12-05T08:38:21Z 677.60 2015-12-05T08:38:22Z 677.70 2015-12-05T08:38:23Z 677.70 2015-12-05T08:38:24Z 677.70 2015-12-05T08:38:25Z 677.70 2015-12-05T08:38:26Z 677.60 2015-12-05T08:38:27Z 677.60 2015-12-05T08:38:28Z 677.60 2015-12-05T08:38:29Z 677.60 2015-12-05T08:38:30Z 677.60 2015-12-05T08:38:31Z 677.60 2015-12-05T08:38:32Z 677.60 2015-12-05T08:38:33Z 677.60 2015-12-05T08:38:34Z 677.60 2015-12-05T08:38:35Z 677.60 2015-12-05T08:38:36Z 677.80 2015-12-05T08:38:37Z 677.80 2015-12-05T08:38:38Z 677.90 2015-12-05T08:38:39Z 678.00 2015-12-05T08:38:40Z 678.00 2015-12-05T08:38:41Z 678.00 2015-12-05T08:38:42Z 677.90 2015-12-05T08:38:43Z 677.90 2015-12-05T08:38:44Z 677.70 2015-12-05T08:38:45Z 677.60 2015-12-05T08:38:46Z 677.50 2015-12-05T08:38:47Z 677.40 2015-12-05T08:38:48Z 677.50 2015-12-05T08:38:49Z 677.50 2015-12-05T08:38:50Z 677.60 2015-12-05T08:38:51Z 677.60 2015-12-05T08:38:52Z 677.60 2015-12-05T08:38:53Z 677.60 2015-12-05T08:38:54Z 677.60 2015-12-05T08:38:55Z 677.60 2015-12-05T08:38:56Z 677.70 2015-12-05T08:38:57Z 677.70 2015-12-05T08:38:58Z 677.70 2015-12-05T08:38:59Z 677.80 2015-12-05T08:39:00Z 677.80 2015-12-05T08:39:01Z 677.80 2015-12-05T08:39:02Z 677.80 2015-12-05T08:39:03Z 677.70 2015-12-05T08:39:04Z 677.60 2015-12-05T08:39:05Z 677.50 2015-12-05T08:39:06Z 677.40 2015-12-05T08:39:07Z 677.30 2015-12-05T08:39:08Z 677.30 2015-12-05T08:39:09Z 677.30 2015-12-05T08:39:10Z 677.30 2015-12-05T08:39:11Z 677.20 2015-12-05T08:39:12Z 677.50 2015-12-05T08:39:14Z 677.60 2015-12-05T08:39:15Z 677.70 2015-12-05T08:39:16Z 677.70 2015-12-05T08:39:17Z 677.70 2015-12-05T08:39:18Z 677.80 2015-12-05T08:39:19Z 677.80 2015-12-05T08:39:20Z 677.80 2015-12-05T08:39:21Z 677.80 2015-12-05T08:39:22Z 677.80 2015-12-05T08:39:23Z 677.80 2015-12-05T08:39:24Z 677.60 2015-12-05T08:39:25Z 677.50 2015-12-05T08:39:26Z 677.40 2015-12-05T08:39:27Z 677.30 2015-12-05T08:39:28Z 677.20 2015-12-05T08:39:29Z 677.20 2015-12-05T08:39:30Z 677.20 2015-12-05T08:39:31Z 677.30 2015-12-05T08:39:32Z 677.40 2015-12-05T08:39:33Z 677.50 2015-12-05T08:39:34Z 677.60 2015-12-05T08:39:35Z 677.70 2015-12-05T08:39:36Z 677.70 2015-12-05T08:39:37Z 677.70 2015-12-05T08:39:38Z 677.70 2015-12-05T08:39:39Z 677.70 2015-12-05T08:39:40Z 677.70 2015-12-05T08:39:41Z 677.60 2015-12-05T08:39:42Z 677.60 2015-12-05T08:39:43Z 677.60 2015-12-05T08:39:44Z 677.70 2015-12-05T08:39:45Z 677.70 2015-12-05T08:39:46Z 677.60 2015-12-05T08:39:47Z 677.50 2015-12-05T08:39:48Z 677.60 2015-12-05T08:39:49Z 677.70 2015-12-05T08:39:50Z 677.60 2015-12-05T08:39:51Z 677.50 2015-12-05T08:39:52Z 677.50 2015-12-05T08:39:53Z 677.60 2015-12-05T08:39:54Z 677.60 2015-12-05T08:39:55Z 677.60 2015-12-05T08:39:56Z 677.60 2015-12-05T08:39:57Z 677.70 2015-12-05T08:39:58Z 677.80 2015-12-05T08:39:59Z 677.90 2015-12-05T08:40:00Z 677.90 2015-12-05T08:40:01Z 678.00 2015-12-05T08:40:02Z 678.00 2015-12-05T08:40:03Z 678.00 2015-12-05T08:40:04Z 678.00 2015-12-05T08:40:05Z 678.00 2015-12-05T08:40:06Z 677.90 2015-12-05T08:40:07Z 677.90 2015-12-05T08:40:08Z 677.90 2015-12-05T08:40:09Z 677.90 2015-12-05T08:40:10Z 677.70 2015-12-05T08:40:11Z 677.60 2015-12-05T08:40:12Z 677.40 2015-12-05T08:40:13Z 677.10 2015-12-05T08:40:15Z 677.00 2015-12-05T08:40:16Z 677.10 2015-12-05T08:40:17Z 677.30 2015-12-05T08:40:18Z 677.40 2015-12-05T08:40:19Z 677.40 2015-12-05T08:40:20Z 677.20 2015-12-05T08:40:21Z 677.00 2015-12-05T08:40:22Z 676.80 2015-12-05T08:40:23Z 676.70 2015-12-05T08:40:24Z 676.80 2015-12-05T08:40:25Z 676.80 2015-12-05T08:40:26Z 676.80 2015-12-05T08:40:27Z 676.80 2015-12-05T08:40:28Z 676.80 2015-12-05T08:40:29Z 676.90 2015-12-05T08:40:30Z 676.60 2015-12-05T08:40:31Z 676.50 2015-12-05T08:40:32Z 676.30 2015-12-05T08:40:33Z 676.20 2015-12-05T08:40:34Z 676.10 2015-12-05T08:40:35Z 676.00 2015-12-05T08:40:36Z 675.90 2015-12-05T08:40:37Z 675.80 2015-12-05T08:40:38Z 675.80 2015-12-05T08:40:39Z 675.80 2015-12-05T08:40:40Z 675.90 2015-12-05T08:40:41Z 676.10 2015-12-05T08:40:42Z 676.20 2015-12-05T08:40:43Z 676.20 2015-12-05T08:40:44Z 676.10 2015-12-05T08:40:45Z 676.00 2015-12-05T08:40:46Z 675.80 2015-12-05T08:40:47Z 675.60 2015-12-05T08:40:48Z 675.40 2015-12-05T08:40:49Z 675.30 2015-12-05T08:40:50Z 675.20 2015-12-05T08:40:51Z 675.20 2015-12-05T08:40:52Z 675.20 2015-12-05T08:40:53Z 675.20 2015-12-05T08:40:54Z 675.10 2015-12-05T08:40:55Z 675.00 2015-12-05T08:40:56Z 675.10 2015-12-05T08:40:57Z 675.20 2015-12-05T08:40:58Z 675.10 2015-12-05T08:40:59Z 675.00 2015-12-05T08:41:00Z 674.80 2015-12-05T08:41:01Z 674.70 2015-12-05T08:41:02Z 674.60 2015-12-05T08:41:03Z 674.60 2015-12-05T08:41:04Z 674.60 2015-12-05T08:41:05Z 674.70 2015-12-05T08:41:06Z 674.80 2015-12-05T08:41:07Z 674.80 2015-12-05T08:41:08Z 674.90 2015-12-05T08:41:09Z 674.90 2015-12-05T08:41:10Z 675.00 2015-12-05T08:41:11Z 675.20 2015-12-05T08:41:12Z 675.30 2015-12-05T08:41:13Z 675.40 2015-12-05T08:41:14Z 675.50 2015-12-05T08:41:15Z 675.50 2015-12-05T08:41:17Z 675.50 2015-12-05T08:41:18Z 675.50 2015-12-05T08:41:19Z 675.50 2015-12-05T08:41:20Z 675.50 2015-12-05T08:41:21Z 675.50 2015-12-05T08:41:22Z 675.50 2015-12-05T08:41:23Z 675.50 2015-12-05T08:41:24Z 675.60 2015-12-05T08:41:25Z 675.60 2015-12-05T08:41:26Z 675.70 2015-12-05T08:41:27Z 675.90 2015-12-05T08:41:28Z 676.20 2015-12-05T08:41:29Z 676.40 2015-12-05T08:41:30Z 676.50 2015-12-05T08:41:31Z 676.60 2015-12-05T08:41:32Z 676.70 2015-12-05T08:41:33Z 676.80 2015-12-05T08:41:34Z 676.80 2015-12-05T08:41:35Z 676.70 2015-12-05T08:41:36Z 676.90 2015-12-05T08:41:37Z 677.00 2015-12-05T08:41:38Z 677.10 2015-12-05T08:41:39Z 677.10 2015-12-05T08:41:40Z 677.30 2015-12-05T08:41:41Z 677.40 2015-12-05T08:41:42Z 677.70 2015-12-05T08:41:43Z 677.90 2015-12-05T08:41:44Z 678.00 2015-12-05T08:41:45Z 678.10 2015-12-05T08:41:46Z 678.20 2015-12-05T08:41:47Z 678.20 2015-12-05T08:41:48Z 678.30 2015-12-05T08:41:49Z 678.30 2015-12-05T08:41:50Z 678.30 2015-12-05T08:41:51Z 678.30 2015-12-05T08:41:52Z 678.40 2015-12-05T08:41:53Z 678.40 2015-12-05T08:41:54Z 678.60 2015-12-05T08:41:55Z 678.70 2015-12-05T08:41:56Z 678.80 2015-12-05T08:41:57Z 678.90 2015-12-05T08:41:58Z 679.00 2015-12-05T08:41:59Z 679.10 2015-12-05T08:42:00Z 679.30 2015-12-05T08:42:01Z 679.50 2015-12-05T08:42:02Z 679.60 2015-12-05T08:42:03Z 679.70 2015-12-05T08:42:04Z 679.80 2015-12-05T08:42:05Z 679.90 2015-12-05T08:42:06Z 680.40 2015-12-05T08:42:07Z 680.70 2015-12-05T08:42:08Z 681.10 2015-12-05T08:42:09Z 681.30 2015-12-05T08:42:10Z 681.60 2015-12-05T08:42:11Z 681.80 2015-12-05T08:42:12Z 682.00 2015-12-05T08:42:13Z 682.10 2015-12-05T08:42:14Z 682.40 2015-12-05T08:42:15Z 682.60 2015-12-05T08:42:16Z 682.90 2015-12-05T08:42:18Z 683.00 2015-12-05T08:42:19Z 683.10 2015-12-05T08:42:20Z 683.10 2015-12-05T08:42:21Z 683.10 2015-12-05T08:42:22Z 683.20 2015-12-05T08:42:23Z 683.20 2015-12-05T08:42:24Z 683.50 2015-12-05T08:42:25Z 683.70 2015-12-05T08:42:26Z 683.80 2015-12-05T08:42:27Z 684.00 2015-12-05T08:42:28Z 684.10 2015-12-05T08:42:29Z 684.20 2015-12-05T08:42:30Z 684.30 2015-12-05T08:42:31Z 684.40 2015-12-05T08:42:32Z 684.40 2015-12-05T08:42:33Z 684.50 2015-12-05T08:42:34Z 684.90 2015-12-05T08:42:35Z 685.20 2015-12-05T08:42:36Z 685.70 2015-12-05T08:42:37Z 686.10 2015-12-05T08:42:38Z 686.50 2015-12-05T08:42:39Z 686.80 2015-12-05T08:42:40Z 687.00 2015-12-05T08:42:41Z 687.20 2015-12-05T08:42:42Z 687.50 2015-12-05T08:42:43Z 687.80 2015-12-05T08:42:44Z 688.30 2015-12-05T08:42:45Z 688.70 2015-12-05T08:42:46Z 689.00 2015-12-05T08:42:47Z 689.20 2015-12-05T08:42:48Z 689.40 2015-12-05T08:42:49Z 689.60 2015-12-05T08:42:50Z 689.80 2015-12-05T08:42:51Z 689.90 2015-12-05T08:42:52Z 690.10 2015-12-05T08:42:53Z 690.20 2015-12-05T08:42:54Z 690.30 2015-12-05T08:42:55Z 690.30 2015-12-05T08:42:56Z 690.40 2015-12-05T08:42:57Z 690.50 2015-12-05T08:42:58Z 690.70 2015-12-05T08:42:59Z 690.70 2015-12-05T08:43:00Z 691.00 2015-12-05T08:43:01Z 691.10 2015-12-05T08:43:02Z 691.20 2015-12-05T08:43:03Z 691.30 2015-12-05T08:43:04Z 691.40 2015-12-05T08:43:05Z 691.40 2015-12-05T08:43:06Z 691.40 2015-12-05T08:43:07Z 691.40 2015-12-05T08:43:08Z 691.30 2015-12-05T08:43:09Z 691.20 2015-12-05T08:43:10Z 691.20 2015-12-05T08:43:11Z 691.30 2015-12-05T08:43:12Z 691.30 2015-12-05T08:43:13Z 691.40 2015-12-05T08:43:14Z 691.40 2015-12-05T08:43:15Z 691.50 2015-12-05T08:43:16Z 691.60 2015-12-05T08:43:17Z 691.70 2015-12-05T08:43:19Z 691.70 2015-12-05T08:43:20Z 691.70 2015-12-05T08:43:21Z 691.80 2015-12-05T08:43:22Z 691.80 2015-12-05T08:43:23Z 691.80 2015-12-05T08:43:24Z 691.90 2015-12-05T08:43:25Z 692.00 2015-12-05T08:43:26Z 692.10 2015-12-05T08:43:27Z 692.20 2015-12-05T08:43:28Z 692.20 2015-12-05T08:43:29Z 692.30 2015-12-05T08:43:30Z 692.30 2015-12-05T08:43:31Z 692.30 2015-12-05T08:43:32Z 692.30 2015-12-05T08:43:33Z 692.30 2015-12-05T08:43:34Z 692.20 2015-12-05T08:43:35Z 692.10 2015-12-05T08:43:36Z 691.90 2015-12-05T08:43:37Z 691.80 2015-12-05T08:43:38Z 691.00 2015-12-05T08:43:39Z 690.40 2015-12-05T08:43:40Z 689.70 2015-12-05T08:43:41Z 689.10 2015-12-05T08:43:42Z 688.60 2015-12-05T08:43:43Z 688.20 2015-12-05T08:43:44Z 687.80 2015-12-05T08:43:45Z 687.50 2015-12-05T08:43:46Z 687.20 2015-12-05T08:43:47Z 687.00 2015-12-05T08:43:48Z 686.20 2015-12-05T08:43:49Z 685.60 2015-12-05T08:43:50Z 685.20 2015-12-05T08:43:51Z 684.80 2015-12-05T08:43:52Z 684.60 2015-12-05T08:43:53Z 684.40 2015-12-05T08:43:54Z 684.40 2015-12-05T08:43:55Z 684.40 2015-12-05T08:43:56Z 684.10 2015-12-05T08:43:57Z 683.80 2015-12-05T08:43:58Z 683.90 2015-12-05T08:43:59Z 684.00 2015-12-05T08:44:00Z 684.00 2015-12-05T08:44:01Z 684.00 2015-12-05T08:44:02Z 684.10 2015-12-05T08:44:03Z 684.20 2015-12-05T08:44:04Z 684.40 2015-12-05T08:44:05Z 684.60 2015-12-05T08:44:06Z 684.80 2015-12-05T08:44:07Z 684.90 2015-12-05T08:44:08Z 685.00 2015-12-05T08:44:09Z 685.10 2015-12-05T08:44:10Z 685.10 2015-12-05T08:44:11Z 685.20 2015-12-05T08:44:12Z 685.20 2015-12-05T08:44:13Z 685.20 2015-12-05T08:44:14Z 685.70 2015-12-05T08:44:15Z 686.00 2015-12-05T08:44:16Z 686.30 2015-12-05T08:44:17Z 686.40 2015-12-05T08:44:18Z 686.70 2015-12-05T08:44:19Z 687.00 2015-12-05T08:44:21Z 687.00 2015-12-05T08:44:22Z 687.20 2015-12-05T08:44:23Z 687.30 2015-12-05T08:44:24Z 687.50 2015-12-05T08:44:25Z 687.50 2015-12-05T08:44:26Z 687.60 2015-12-05T08:44:27Z 687.70 2015-12-05T08:44:28Z 687.70 2015-12-05T08:44:29Z 687.60 2015-12-05T08:44:30Z 687.60 2015-12-05T08:44:31Z 687.50 2015-12-05T08:44:32Z 687.40 2015-12-05T08:44:33Z 687.30 2015-12-05T08:44:34Z 687.30 2015-12-05T08:44:35Z 687.20 2015-12-05T08:44:36Z 687.40 2015-12-05T08:44:37Z 687.50 2015-12-05T08:44:38Z 687.70 2015-12-05T08:44:39Z 687.90 2015-12-05T08:44:40Z 688.00 2015-12-05T08:44:41Z 688.20 2015-12-05T08:44:42Z 688.30 2015-12-05T08:44:43Z 688.40 2015-12-05T08:44:44Z 688.40 2015-12-05T08:44:45Z 688.30 2015-12-05T08:44:46Z 688.30 2015-12-05T08:44:47Z 688.20 2015-12-05T08:44:48Z 688.30 2015-12-05T08:44:49Z 688.30 2015-12-05T08:44:50Z 688.20 2015-12-05T08:44:51Z 688.20 2015-12-05T08:44:52Z 688.20 2015-12-05T08:44:53Z 688.20 2015-12-05T08:44:54Z 688.10 2015-12-05T08:44:55Z 688.00 2015-12-05T08:44:56Z 688.00 2015-12-05T08:44:57Z 687.90 2015-12-05T08:44:58Z 687.90 2015-12-05T08:44:59Z 687.90 2015-12-05T08:45:00Z 687.90 2015-12-05T08:45:01Z 687.90 2015-12-05T08:45:02Z 687.70 2015-12-05T08:45:03Z 687.60 2015-12-05T08:45:04Z 687.40 2015-12-05T08:45:05Z 687.40 2015-12-05T08:45:06Z 687.30 2015-12-05T08:45:07Z 687.30 2015-12-05T08:45:08Z 687.10 2015-12-05T08:45:09Z 687.10 2015-12-05T08:45:10Z 686.50 2015-12-05T08:45:11Z 686.10 2015-12-05T08:45:12Z 685.80 2015-12-05T08:45:13Z 685.50 2015-12-05T08:45:14Z 685.40 2015-12-05T08:45:15Z 685.20 2015-12-05T08:45:16Z 685.10 2015-12-05T08:45:17Z 685.10 2015-12-05T08:45:18Z 684.70 2015-12-05T08:45:19Z 684.50 2015-12-05T08:45:20Z 684.30 2015-12-05T08:45:21Z 684.10 2015-12-05T08:45:23Z 684.00 2015-12-05T08:45:24Z 684.00 2015-12-05T08:45:25Z 684.00 2015-12-05T08:45:26Z 684.20 2015-12-05T08:45:27Z 684.30 2015-12-05T08:45:28Z 684.30 2015-12-05T08:45:29Z 684.40 2015-12-05T08:45:30Z 684.40 2015-12-05T08:45:31Z 684.50 2015-12-05T08:45:32Z 684.20 2015-12-05T08:45:33Z 684.00 2015-12-05T08:45:34Z 683.80 2015-12-05T08:45:35Z 683.70 2015-12-05T08:45:36Z 683.90 2015-12-05T08:45:37Z 684.00 2015-12-05T08:45:38Z 684.10 2015-12-05T08:45:39Z 684.10 2015-12-05T08:45:40Z 684.20 2015-12-05T08:45:41Z 684.20 2015-12-05T08:45:42Z 684.20 2015-12-05T08:45:43Z 684.30 2015-12-05T08:45:44Z 684.30 2015-12-05T08:45:45Z 684.30 2015-12-05T08:45:46Z 684.30 2015-12-05T08:45:47Z 684.30 2015-12-05T08:45:48Z 684.20 2015-12-05T08:45:49Z 684.20 2015-12-05T08:45:50Z 684.10 2015-12-05T08:45:51Z 684.00 2015-12-05T08:45:52Z 684.00 2015-12-05T08:45:53Z 683.90 2015-12-05T08:45:54Z 683.60 2015-12-05T08:45:55Z 683.30 2015-12-05T08:45:56Z 683.10 2015-12-05T08:45:57Z 682.90 2015-12-05T08:45:58Z 682.90 2015-12-05T08:45:59Z 682.90 2015-12-05T08:46:00Z 682.90 2015-12-05T08:46:01Z 682.90 2015-12-05T08:46:02Z 682.50 2015-12-05T08:46:03Z 682.20 2015-12-05T08:46:04Z 681.80 2015-12-05T08:46:05Z 681.60 2015-12-05T08:46:06Z 681.30 2015-12-05T08:46:07Z 681.20 2015-12-05T08:46:08Z 680.80 2015-12-05T08:46:09Z 680.40 2015-12-05T08:46:10Z 680.00 2015-12-05T08:46:11Z 679.80 2015-12-05T08:46:12Z 679.30 2015-12-05T08:46:13Z 679.00 2015-12-05T08:46:14Z 678.70 2015-12-05T08:46:15Z 678.50 2015-12-05T08:46:16Z 678.20 2015-12-05T08:46:17Z 678.00 2015-12-05T08:46:18Z 678.00 2015-12-05T08:46:19Z 677.90 2015-12-05T08:46:20Z 677.80 2015-12-05T08:46:21Z 677.70 2015-12-05T08:46:22Z 678.20 2015-12-05T08:46:23Z 678.70 2015-12-05T08:46:25Z 678.70 2015-12-05T08:46:26Z 679.00 2015-12-05T08:46:27Z 679.20 2015-12-05T08:46:28Z 679.50 2015-12-05T08:46:29Z 679.70 2015-12-05T08:46:30Z 680.20 2015-12-05T08:46:31Z 680.50 2015-12-05T08:46:32Z 680.80 2015-12-05T08:46:33Z 681.00 2015-12-05T08:46:34Z 681.30 2015-12-05T08:46:35Z 681.60 2015-12-05T08:46:36Z 681.90 2015-12-05T08:46:37Z 682.10 2015-12-05T08:46:38Z 682.30 2015-12-05T08:46:39Z 682.50 2015-12-05T08:46:40Z 683.20 2015-12-05T08:46:41Z 683.60 2015-12-05T08:46:42Z 684.10 2015-12-05T08:46:43Z 684.40 2015-12-05T08:46:44Z 684.70 2015-12-05T08:46:45Z 685.00 2015-12-05T08:46:46Z 685.20 2015-12-05T08:46:47Z 685.40 2015-12-05T08:46:48Z 685.70 2015-12-05T08:46:49Z 685.90 2015-12-05T08:46:50Z 686.30 2015-12-05T08:46:51Z 686.50 2015-12-05T08:46:52Z 686.90 2015-12-05T08:46:53Z 687.10 2015-12-05T08:46:54Z 687.30 2015-12-05T08:46:55Z 687.50 2015-12-05T08:46:56Z 687.60 2015-12-05T08:46:57Z 687.80 2015-12-05T08:46:58Z 688.20 2015-12-05T08:46:59Z 688.50 2015-12-05T08:47:00Z 688.90 2015-12-05T08:47:01Z 689.20 2015-12-05T08:47:02Z 689.60 2015-12-05T08:47:03Z 689.90 2015-12-05T08:47:04Z 690.10 2015-12-05T08:47:05Z 690.30 2015-12-05T08:47:06Z 690.60 2015-12-05T08:47:07Z 690.70 2015-12-05T08:47:08Z 691.00 2015-12-05T08:47:09Z 691.30 2015-12-05T08:47:10Z 691.50 2015-12-05T08:47:11Z 691.60 2015-12-05T08:47:12Z 691.70 2015-12-05T08:47:13Z 691.80 2015-12-05T08:47:14Z 691.80 2015-12-05T08:47:15Z 691.90 2015-12-05T08:47:16Z 692.00 2015-12-05T08:47:17Z 692.10 2015-12-05T08:47:18Z 692.20 2015-12-05T08:47:19Z 692.30 2015-12-05T08:47:20Z 692.30 2015-12-05T08:47:21Z 692.40 2015-12-05T08:47:22Z 692.50 2015-12-05T08:47:23Z 692.60 2015-12-05T08:47:24Z 692.70 2015-12-05T08:47:25Z 692.80 2015-12-05T08:47:27Z 692.90 2015-12-05T08:47:28Z 693.00 2015-12-05T08:47:29Z 693.10 2015-12-05T08:47:30Z 693.30 2015-12-05T08:47:31Z 693.50 2015-12-05T08:47:32Z 693.60 2015-12-05T08:47:33Z 693.70 2015-12-05T08:47:34Z 693.70 2015-12-05T08:47:35Z 693.80 2015-12-05T08:47:36Z 693.80 2015-12-05T08:47:37Z 693.80 2015-12-05T08:47:38Z 693.90 2015-12-05T08:47:39Z 693.90 2015-12-05T08:47:40Z 693.90 2015-12-05T08:47:41Z 693.90 2015-12-05T08:47:42Z 694.00 2015-12-05T08:47:43Z 694.00 2015-12-05T08:47:44Z 694.10 2015-12-05T08:47:45Z 694.10 2015-12-05T08:47:46Z 694.20 2015-12-05T08:47:47Z 694.20 2015-12-05T08:47:48Z 694.40 2015-12-05T08:47:49Z 694.50 2015-12-05T08:47:50Z 694.60 2015-12-05T08:47:51Z 694.70 2015-12-05T08:47:52Z 694.70 2015-12-05T08:47:53Z 694.80 2015-12-05T08:47:54Z 694.80 2015-12-05T08:47:55Z 694.80 2015-12-05T08:47:56Z 694.80 2015-12-05T08:47:57Z 694.80 2015-12-05T08:47:58Z 694.90 2015-12-05T08:47:59Z 694.90 2015-12-05T08:48:00Z 694.90 2015-12-05T08:48:01Z 694.90 2015-12-05T08:48:02Z 695.00 2015-12-05T08:48:03Z 695.10 2015-12-05T08:48:04Z 695.30 2015-12-05T08:48:05Z 695.50 2015-12-05T08:48:06Z 695.80 2015-12-05T08:48:07Z 696.00 2015-12-05T08:48:08Z 696.20 2015-12-05T08:48:09Z 696.30 2015-12-05T08:48:10Z 696.60 2015-12-05T08:48:11Z 696.80 2015-12-05T08:48:12Z 696.90 2015-12-05T08:48:13Z 696.90 2015-12-05T08:48:14Z 697.10 2015-12-05T08:48:15Z 697.20 2015-12-05T08:48:16Z 697.50 2015-12-05T08:48:17Z 697.80 2015-12-05T08:48:18Z 698.00 2015-12-05T08:48:19Z 698.20 2015-12-05T08:48:20Z 698.30 2015-12-05T08:48:21Z 698.40 2015-12-05T08:48:22Z 698.60 2015-12-05T08:48:23Z 698.70 2015-12-05T08:48:24Z 699.00 2015-12-05T08:48:25Z 699.20 2015-12-05T08:48:26Z 699.20 2015-12-05T08:48:27Z 699.30 2015-12-05T08:48:29Z 699.50 2015-12-05T08:48:30Z 699.40 2015-12-05T08:48:31Z 699.40 2015-12-05T08:48:32Z 699.40 2015-12-05T08:48:33Z 699.40 2015-12-05T08:48:34Z 699.40 2015-12-05T08:48:35Z 699.40 2015-12-05T08:48:36Z 699.70 2015-12-05T08:48:37Z 699.90 2015-12-05T08:48:38Z 700.10 2015-12-05T08:48:39Z 700.20 2015-12-05T08:48:40Z 699.70 2015-12-05T08:48:41Z 699.20 2015-12-05T08:48:42Z 698.90 2015-12-05T08:48:43Z 698.60 2015-12-05T08:48:44Z 698.40 2015-12-05T08:48:45Z 698.30 2015-12-05T08:48:46Z 698.40 2015-12-05T08:48:47Z 698.40 2015-12-05T08:48:48Z 698.40 2015-12-05T08:48:49Z 698.50 2015-12-05T08:48:50Z 698.50 2015-12-05T08:48:51Z 698.60 2015-12-05T08:48:52Z 698.40 2015-12-05T08:48:53Z 698.30 2015-12-05T08:48:54Z 698.20 2015-12-05T08:48:55Z 698.10 2015-12-05T08:48:56Z 698.00 2015-12-05T08:48:57Z 698.00 2015-12-05T08:48:58Z 698.10 2015-12-05T08:48:59Z 698.10 2015-12-05T08:49:00Z 698.20 2015-12-05T08:49:01Z 698.20 2015-12-05T08:49:02Z 698.20 2015-12-05T08:49:03Z 698.20 2015-12-05T08:49:04Z 698.30 2015-12-05T08:49:05Z 698.30 2015-12-05T08:49:06Z 698.10 2015-12-05T08:49:07Z 698.00 2015-12-05T08:49:08Z 698.00 2015-12-05T08:49:09Z 698.00 2015-12-05T08:49:10Z 697.90 2015-12-05T08:49:11Z 697.80 2015-12-05T08:49:12Z 697.90 2015-12-05T08:49:13Z 697.90 2015-12-05T08:49:14Z 697.90 2015-12-05T08:49:15Z 697.90 2015-12-05T08:49:16Z 697.90 2015-12-05T08:49:17Z 698.00 2015-12-05T08:49:18Z 698.00 2015-12-05T08:49:19Z 697.90 2015-12-05T08:49:20Z 697.70 2015-12-05T08:49:21Z 697.40 2015-12-05T08:49:22Z 697.20 2015-12-05T08:49:23Z 697.00 2015-12-05T08:49:24Z 696.90 2015-12-05T08:49:25Z 696.80 2015-12-05T08:49:26Z 696.80 2015-12-05T08:49:27Z 696.70 2015-12-05T08:49:28Z 696.70 2015-12-05T08:49:30Z 696.70 2015-12-05T08:49:31Z 696.60 2015-12-05T08:49:32Z 696.50 2015-12-05T08:49:33Z 696.40 2015-12-05T08:49:34Z 696.40 2015-12-05T08:49:35Z 696.40 2015-12-05T08:49:36Z 696.40 2015-12-05T08:49:37Z 696.50 2015-12-05T08:49:38Z 696.50 2015-12-05T08:49:39Z 696.50 2015-12-05T08:49:40Z 696.50 2015-12-05T08:49:41Z 696.50 2015-12-05T08:49:42Z 696.30 2015-12-05T08:49:43Z 696.30 2015-12-05T08:49:44Z 696.30 2015-12-05T08:49:45Z 696.40 2015-12-05T08:49:46Z 696.20 2015-12-05T08:49:47Z 696.10 2015-12-05T08:49:48Z 696.00 2015-12-05T08:49:49Z 695.90 2015-12-05T08:49:50Z 695.80 2015-12-05T08:49:51Z 695.80 2015-12-05T08:49:52Z 695.80 2015-12-05T08:49:53Z 695.90 2015-12-05T08:49:54Z 695.90 2015-12-05T08:49:55Z 695.90 2015-12-05T08:49:56Z 695.80 2015-12-05T08:49:57Z 695.70 2015-12-05T08:49:58Z 695.20 2015-12-05T08:49:59Z 694.80 2015-12-05T08:50:00Z 694.40 2015-12-05T08:50:01Z 694.10 2015-12-05T08:50:02Z 693.70 2015-12-05T08:50:03Z 693.40 2015-12-05T08:50:04Z 693.40 2015-12-05T08:50:05Z 693.30 2015-12-05T08:50:06Z 693.40 2015-12-05T08:50:07Z 693.50 2015-12-05T08:50:08Z 693.50 2015-12-05T08:50:09Z 693.50 2015-12-05T08:50:10Z 693.60 2015-12-05T08:50:11Z 693.60 2015-12-05T08:50:12Z 693.50 2015-12-05T08:50:13Z 693.50 2015-12-05T08:50:14Z 693.30 2015-12-05T08:50:15Z 693.10 2015-12-05T08:50:16Z 693.00 2015-12-05T08:50:17Z 692.90 2015-12-05T08:50:18Z 692.80 2015-12-05T08:50:19Z 692.80 2015-12-05T08:50:20Z 692.70 2015-12-05T08:50:21Z 692.60 2015-12-05T08:50:22Z 692.60 2015-12-05T08:50:23Z 692.70 2015-12-05T08:50:24Z 692.70 2015-12-05T08:50:25Z 692.70 2015-12-05T08:50:26Z 692.70 2015-12-05T08:50:27Z 692.70 2015-12-05T08:50:28Z 692.70 2015-12-05T08:50:29Z 692.80 2015-12-05T08:50:30Z 692.90 2015-12-05T08:50:32Z 692.90 2015-12-05T08:50:33Z 693.00 2015-12-05T08:50:34Z 693.00 2015-12-05T08:50:35Z 693.00 2015-12-05T08:50:36Z 693.00 2015-12-05T08:50:37Z 693.00 2015-12-05T08:50:38Z 693.00 2015-12-05T08:50:39Z 693.00 2015-12-05T08:50:40Z 693.20 2015-12-05T08:50:41Z 693.40 2015-12-05T08:50:42Z 693.70 2015-12-05T08:50:43Z 693.90 2015-12-05T08:50:44Z 694.00 2015-12-05T08:50:45Z 694.20 2015-12-05T08:50:46Z 694.60 2015-12-05T08:50:47Z 694.90 2015-12-05T08:50:48Z 695.10 2015-12-05T08:50:49Z 695.30 2015-12-05T08:50:50Z 695.60 2015-12-05T08:50:51Z 695.80 2015-12-05T08:50:52Z 696.30 2015-12-05T08:50:53Z 696.60 2015-12-05T08:50:54Z 696.90 2015-12-05T08:50:55Z 697.10 2015-12-05T08:50:56Z 697.50 2015-12-05T08:50:57Z 697.90 2015-12-05T08:50:58Z 698.20 2015-12-05T08:50:59Z 698.40 2015-12-05T08:51:00Z 698.80 2015-12-05T08:51:01Z 699.10 2015-12-05T08:51:02Z 699.30 2015-12-05T08:51:03Z 699.50 2015-12-05T08:51:04Z 700.20 2015-12-05T08:51:05Z 700.70 2015-12-05T08:51:06Z 701.10 2015-12-05T08:51:07Z 701.40 2015-12-05T08:51:08Z 701.60 2015-12-05T08:51:09Z 701.80 2015-12-05T08:51:10Z 702.20 2015-12-05T08:51:11Z 702.50 2015-12-05T08:51:12Z 702.70 2015-12-05T08:51:13Z 702.90 2015-12-05T08:51:14Z 703.00 2015-12-05T08:51:15Z 703.10 2015-12-05T08:51:16Z 703.40 2015-12-05T08:51:17Z 703.60 2015-12-05T08:51:18Z 704.10 2015-12-05T08:51:19Z 704.50 2015-12-05T08:51:20Z 704.90 2015-12-05T08:51:21Z 705.20 2015-12-05T08:51:22Z 705.30 2015-12-05T08:51:23Z 705.30 2015-12-05T08:51:24Z 705.50 2015-12-05T08:51:25Z 705.70 2015-12-05T08:51:26Z 705.80 2015-12-05T08:51:27Z 705.80 2015-12-05T08:51:28Z 706.20 2015-12-05T08:51:29Z 706.40 2015-12-05T08:51:30Z 706.70 2015-12-05T08:51:31Z 707.20 2015-12-05T08:51:33Z 707.40 2015-12-05T08:51:34Z 707.60 2015-12-05T08:51:35Z 707.80 2015-12-05T08:51:36Z 707.80 2015-12-05T08:51:37Z 707.80 2015-12-05T08:51:38Z 707.90 2015-12-05T08:51:39Z 707.90 2015-12-05T08:51:40Z 708.00 2015-12-05T08:51:41Z 708.10 2015-12-05T08:51:42Z 708.30 2015-12-05T08:51:43Z 708.50 2015-12-05T08:51:44Z 709.00 2015-12-05T08:51:45Z 709.30 2015-12-05T08:51:46Z 709.70 2015-12-05T08:51:47Z 709.90 2015-12-05T08:51:48Z 710.30 2015-12-05T08:51:49Z 710.60 2015-12-05T08:51:50Z 710.80 2015-12-05T08:51:51Z 711.00 2015-12-05T08:51:52Z 711.10 2015-12-05T08:51:53Z 711.20 2015-12-05T08:51:54Z 711.40 2015-12-05T08:51:55Z 711.50 2015-12-05T08:51:56Z 711.70 2015-12-05T08:51:57Z 711.90 2015-12-05T08:51:58Z 712.20 2015-12-05T08:51:59Z 712.30 2015-12-05T08:52:00Z 712.50 2015-12-05T08:52:01Z 712.50 2015-12-05T08:52:02Z 712.70 2015-12-05T08:52:03Z 712.90 2015-12-05T08:52:04Z 712.90 2015-12-05T08:52:05Z 713.00 2015-12-05T08:52:06Z 713.10 2015-12-05T08:52:07Z 713.10 2015-12-05T08:52:08Z 713.30 2015-12-05T08:52:09Z 713.30 2015-12-05T08:52:10Z 713.50 2015-12-05T08:52:11Z 713.60 2015-12-05T08:52:12Z 713.70 2015-12-05T08:52:13Z 713.80 2015-12-05T08:52:14Z 713.90 2015-12-05T08:52:15Z 713.90 2015-12-05T08:52:16Z 714.00 2015-12-05T08:52:17Z 714.00 2015-12-05T08:52:18Z 714.10 2015-12-05T08:52:19Z 714.10 2015-12-05T08:52:20Z 714.20 2015-12-05T08:52:21Z 714.20 2015-12-05T08:52:22Z 714.40 2015-12-05T08:52:23Z 714.50 2015-12-05T08:52:24Z 714.60 2015-12-05T08:52:25Z 714.70 2015-12-05T08:52:26Z 714.70 2015-12-05T08:52:27Z 714.70 2015-12-05T08:52:28Z 714.70 2015-12-05T08:52:29Z 714.70 2015-12-05T08:52:30Z 715.20 2015-12-05T08:52:31Z 715.60 2015-12-05T08:52:32Z 715.90 2015-12-05T08:52:33Z 716.40 2015-12-05T08:52:35Z 716.60 2015-12-05T08:52:36Z 716.60 2015-12-05T08:52:37Z 716.60 2015-12-05T08:52:38Z 716.70 2015-12-05T08:52:39Z 716.90 2015-12-05T08:52:40Z 717.00 2015-12-05T08:52:41Z 717.10 2015-12-05T08:52:42Z 717.10 2015-12-05T08:52:43Z 717.20 2015-12-05T08:52:44Z 717.10 2015-12-05T08:52:45Z 717.10 2015-12-05T08:52:46Z 717.10 2015-12-05T08:52:47Z 717.10 2015-12-05T08:52:48Z 717.30 2015-12-05T08:52:49Z 717.50 2015-12-05T08:52:50Z 717.70 2015-12-05T08:52:51Z 717.90 2015-12-05T08:52:52Z 718.30 2015-12-05T08:52:53Z 718.60 2015-12-05T08:52:54Z 718.80 2015-12-05T08:52:55Z 719.00 2015-12-05T08:52:56Z 719.10 2015-12-05T08:52:57Z 719.20 2015-12-05T08:52:58Z 719.30 2015-12-05T08:52:59Z 719.40 2015-12-05T08:53:00Z 719.30 2015-12-05T08:53:01Z 719.30 2015-12-05T08:53:02Z 719.40 2015-12-05T08:53:03Z 719.40 2015-12-05T08:53:04Z 719.70 2015-12-05T08:53:05Z 719.80 2015-12-05T08:53:06Z 720.10 2015-12-05T08:53:07Z 720.40 2015-12-05T08:53:08Z 720.40 2015-12-05T08:53:09Z 720.50 2015-12-05T08:53:10Z 720.70 2015-12-05T08:53:11Z 720.80 2015-12-05T08:53:12Z 721.00 2015-12-05T08:53:13Z 721.10 2015-12-05T08:53:14Z 721.20 2015-12-05T08:53:15Z 721.30 2015-12-05T08:53:16Z 721.60 2015-12-05T08:53:17Z 721.80 2015-12-05T08:53:18Z 722.00 2015-12-05T08:53:19Z 722.10 2015-12-05T08:53:20Z 722.20 2015-12-05T08:53:21Z 722.30 2015-12-05T08:53:22Z 722.30 2015-12-05T08:53:23Z 722.30 2015-12-05T08:53:24Z 722.40 2015-12-05T08:53:25Z 722.50 2015-12-05T08:53:26Z 722.90 2015-12-05T08:53:27Z 723.30 2015-12-05T08:53:28Z 723.50 2015-12-05T08:53:29Z 723.70 2015-12-05T08:53:30Z 723.80 2015-12-05T08:53:31Z 723.90 2015-12-05T08:53:32Z 724.00 2015-12-05T08:53:33Z 724.10 2015-12-05T08:53:34Z 724.20 2015-12-05T08:53:35Z 724.40 2015-12-05T08:53:37Z 724.50 2015-12-05T08:53:38Z 724.80 2015-12-05T08:53:39Z 725.00 2015-12-05T08:53:40Z 725.40 2015-12-05T08:53:41Z 725.60 2015-12-05T08:53:42Z 725.80 2015-12-05T08:53:43Z 726.00 2015-12-05T08:53:44Z 726.20 2015-12-05T08:53:45Z 726.30 2015-12-05T08:53:46Z 726.60 2015-12-05T08:53:47Z 726.90 2015-12-05T08:53:48Z 727.00 2015-12-05T08:53:49Z 727.20 2015-12-05T08:53:50Z 727.40 2015-12-05T08:53:51Z 727.60 2015-12-05T08:53:52Z 727.90 2015-12-05T08:53:53Z 728.20 2015-12-05T08:53:54Z 728.50 2015-12-05T08:53:55Z 728.80 2015-12-05T08:53:56Z 729.20 2015-12-05T08:53:57Z 729.50 2015-12-05T08:53:58Z 729.90 2015-12-05T08:53:59Z 730.20 2015-12-05T08:54:00Z 730.50 2015-12-05T08:54:01Z 730.70 2015-12-05T08:54:02Z 730.90 2015-12-05T08:54:03Z 731.10 2015-12-05T08:54:04Z 731.50 2015-12-05T08:54:05Z 731.90 2015-12-05T08:54:06Z 732.40 2015-12-05T08:54:07Z 732.80 2015-12-05T08:54:08Z 733.10 2015-12-05T08:54:09Z 733.40 2015-12-05T08:54:10Z 733.60 2015-12-05T08:54:11Z 733.80 2015-12-05T08:54:12Z 733.90 2015-12-05T08:54:13Z 734.00 2015-12-05T08:54:14Z 734.20 2015-12-05T08:54:15Z 734.30 2015-12-05T08:54:16Z 734.40 2015-12-05T08:54:17Z 734.50 2015-12-05T08:54:18Z 734.70 2015-12-05T08:54:19Z 734.90 2015-12-05T08:54:20Z 735.10 2015-12-05T08:54:21Z 735.30 2015-12-05T08:54:22Z 735.50 2015-12-05T08:54:23Z 735.60 2015-12-05T08:54:24Z 735.70 2015-12-05T08:54:25Z 735.80 2015-12-05T08:54:26Z 735.90 2015-12-05T08:54:27Z 735.90 2015-12-05T08:54:28Z 736.00 2015-12-05T08:54:29Z 736.00 2015-12-05T08:54:30Z 736.00 2015-12-05T08:54:31Z 736.00 2015-12-05T08:54:32Z 736.00 2015-12-05T08:54:33Z 736.00 2015-12-05T08:54:34Z 736.10 2015-12-05T08:54:35Z 736.10 2015-12-05T08:54:36Z 736.10 2015-12-05T08:54:37Z 736.10 2015-12-05T08:54:39Z 736.10 2015-12-05T08:54:40Z 736.40 2015-12-05T08:54:41Z 736.60 2015-12-05T08:54:42Z 736.70 2015-12-05T08:54:43Z 736.80 2015-12-05T08:54:44Z 737.20 2015-12-05T08:54:45Z 737.50 2015-12-05T08:54:46Z 737.70 2015-12-05T08:54:47Z 737.80 2015-12-05T08:54:48Z 738.00 2015-12-05T08:54:49Z 738.10 2015-12-05T08:54:50Z 738.10 2015-12-05T08:54:51Z 738.10 2015-12-05T08:54:52Z 738.10 2015-12-05T08:54:53Z 738.10 2015-12-05T08:54:54Z 738.00 2015-12-05T08:54:55Z 738.00 2015-12-05T08:54:56Z 738.00 2015-12-05T08:54:57Z 738.00 2015-12-05T08:54:58Z 738.30 2015-12-05T08:54:59Z 738.40 2015-12-05T08:55:00Z 738.60 2015-12-05T08:55:01Z 738.70 2015-12-05T08:55:02Z 738.50 2015-12-05T08:55:03Z 738.40 2015-12-05T08:55:04Z 738.30 2015-12-05T08:55:05Z 738.20 2015-12-05T08:55:06Z 738.40 2015-12-05T08:55:07Z 738.60 2015-12-05T08:55:08Z 738.70 2015-12-05T08:55:09Z 738.80 2015-12-05T08:55:10Z 738.90 2015-12-05T08:55:11Z 739.00 2015-12-05T08:55:12Z 738.80 2015-12-05T08:55:13Z 738.70 2015-12-05T08:55:14Z 738.60 2015-12-05T08:55:15Z 738.50 2015-12-05T08:55:16Z 738.50 2015-12-05T08:55:17Z 738.50 2015-12-05T08:55:18Z 738.40 2015-12-05T08:55:19Z 738.40 2015-12-05T08:55:20Z 738.80 2015-12-05T08:55:21Z 739.00 2015-12-05T08:55:22Z 739.20 2015-12-05T08:55:23Z 739.40 2015-12-05T08:55:24Z 739.50 2015-12-05T08:55:25Z 739.60 2015-12-05T08:55:26Z 739.70 2015-12-05T08:55:27Z 739.80 2015-12-05T08:55:28Z 739.70 2015-12-05T08:55:29Z 739.60 2015-12-05T08:55:30Z 739.80 2015-12-05T08:55:31Z 739.90 2015-12-05T08:55:32Z 739.80 2015-12-05T08:55:33Z 739.70 2015-12-05T08:55:34Z 739.90 2015-12-05T08:55:35Z 740.00 2015-12-05T08:55:36Z 739.80 2015-12-05T08:55:37Z 739.60 2015-12-05T08:55:38Z 739.80 2015-12-05T08:55:39Z 739.90 2015-12-05T08:55:41Z 739.90 2015-12-05T08:55:42Z 740.00 2015-12-05T08:55:43Z 740.20 2015-12-05T08:55:44Z 740.10 2015-12-05T08:55:45Z 740.00 2015-12-05T08:55:46Z 740.10 2015-12-05T08:55:47Z 740.10 2015-12-05T08:55:48Z 740.10 2015-12-05T08:55:49Z 740.20 2015-12-05T08:55:50Z 740.40 2015-12-05T08:55:51Z 740.60 2015-12-05T08:55:52Z 740.70 2015-12-05T08:55:53Z 740.80 2015-12-05T08:55:54Z 740.90 2015-12-05T08:55:55Z 740.90 2015-12-05T08:55:56Z 741.00 2015-12-05T08:55:57Z 741.00 2015-12-05T08:55:58Z 741.10 2015-12-05T08:55:59Z 741.10 2015-12-05T08:56:00Z 741.10 2015-12-05T08:56:01Z 741.00 2015-12-05T08:56:02Z 741.00 2015-12-05T08:56:03Z 741.00 2015-12-05T08:56:04Z 741.20 2015-12-05T08:56:05Z 741.30 2015-12-05T08:56:06Z 741.40 2015-12-05T08:56:07Z 741.50 2015-12-05T08:56:08Z 741.50 2015-12-05T08:56:09Z 741.60 2015-12-05T08:56:10Z 741.70 2015-12-05T08:56:11Z 741.90 2015-12-05T08:56:12Z 742.00 2015-12-05T08:56:13Z 742.10 2015-12-05T08:56:14Z 742.20 2015-12-05T08:56:15Z 742.30 2015-12-05T08:56:16Z 742.20 2015-12-05T08:56:17Z 742.20 2015-12-05T08:56:18Z 742.30 2015-12-05T08:56:19Z 742.50 2015-12-05T08:56:20Z 742.40 2015-12-05T08:56:21Z 742.30 2015-12-05T08:56:22Z 742.50 2015-12-05T08:56:23Z 742.70 2015-12-05T08:56:24Z 742.60 2015-12-05T08:56:25Z 742.50 2015-12-05T08:56:26Z 742.70 2015-12-05T08:56:27Z 742.80 2015-12-05T08:56:28Z 743.10 2015-12-05T08:56:29Z 743.30 2015-12-05T08:56:30Z 743.40 2015-12-05T08:56:31Z 743.50 2015-12-05T08:56:32Z 743.70 2015-12-05T08:56:33Z 743.80 2015-12-05T08:56:34Z 743.90 2015-12-05T08:56:35Z 744.10 2015-12-05T08:56:36Z 744.10 2015-12-05T08:56:37Z 744.20 2015-12-05T08:56:38Z 744.30 2015-12-05T08:56:39Z 744.30 2015-12-05T08:56:40Z 744.30 2015-12-05T08:56:41Z 744.50 2015-12-05T08:56:43Z 744.70 2015-12-05T08:56:44Z 745.00 2015-12-05T08:56:45Z 745.30 2015-12-05T08:56:46Z 745.50 2015-12-05T08:56:47Z 745.60 2015-12-05T08:56:48Z 745.70 2015-12-05T08:56:49Z 745.70 2015-12-05T08:56:50Z 745.70 2015-12-05T08:56:51Z 745.70 2015-12-05T08:56:52Z 746.00 2015-12-05T08:56:53Z 746.20 2015-12-05T08:56:54Z 746.30 2015-12-05T08:56:55Z 746.40 2015-12-05T08:56:56Z 746.80 2015-12-05T08:56:57Z 747.10 2015-12-05T08:56:58Z 747.30 2015-12-05T08:56:59Z 747.50 2015-12-05T08:57:00Z 748.00 2015-12-05T08:57:01Z 748.40 2015-12-05T08:57:02Z 748.60 2015-12-05T08:57:03Z 748.80 2015-12-05T08:57:04Z 749.00 2015-12-05T08:57:05Z 749.10 2015-12-05T08:57:06Z 749.30 2015-12-05T08:57:07Z 749.30 2015-12-05T08:57:08Z 749.40 2015-12-05T08:57:09Z 749.40 2015-12-05T08:57:10Z 749.60 2015-12-05T08:57:11Z 749.70 2015-12-05T08:57:12Z 749.60 2015-12-05T08:57:13Z 749.60 2015-12-05T08:57:14Z 749.50 2015-12-05T08:57:15Z 749.40 2015-12-05T08:57:16Z 749.30 2015-12-05T08:57:17Z 749.30 2015-12-05T08:57:18Z 749.60 2015-12-05T08:57:19Z 749.90 2015-12-05T08:57:20Z 750.10 2015-12-05T08:57:21Z 750.30 2015-12-05T08:57:22Z 750.50 2015-12-05T08:57:23Z 750.60 2015-12-05T08:57:24Z 750.70 2015-12-05T08:57:25Z 750.70 2015-12-05T08:57:26Z 750.80 2015-12-05T08:57:27Z 750.90 2015-12-05T08:57:28Z 751.00 2015-12-05T08:57:29Z 751.00 2015-12-05T08:57:30Z 751.00 2015-12-05T08:57:31Z 751.00 2015-12-05T08:57:32Z 751.00 2015-12-05T08:57:33Z 751.00 2015-12-05T08:57:34Z 751.10 2015-12-05T08:57:35Z 751.10 2015-12-05T08:57:36Z 751.10 2015-12-05T08:57:37Z 751.20 2015-12-05T08:57:38Z 751.20 2015-12-05T08:57:39Z 751.20 2015-12-05T08:57:40Z 751.30 2015-12-05T08:57:41Z 751.50 2015-12-05T08:57:42Z 751.70 2015-12-05T08:57:43Z 751.90 2015-12-05T08:57:45Z 752.00 2015-12-05T08:57:46Z 751.90 2015-12-05T08:57:47Z 751.80 2015-12-05T08:57:48Z 751.80 2015-12-05T08:57:49Z 751.70 2015-12-05T08:57:50Z 751.90 2015-12-05T08:57:51Z 752.00 2015-12-05T08:57:52Z 752.20 2015-12-05T08:57:53Z 752.30 2015-12-05T08:57:54Z 752.30 2015-12-05T08:57:55Z 752.30 2015-12-05T08:57:56Z 752.50 2015-12-05T08:57:57Z 752.60 2015-12-05T08:57:58Z 752.70 2015-12-05T08:57:59Z 752.70 2015-12-05T08:58:00Z 752.90 2015-12-05T08:58:01Z 752.90 2015-12-05T08:58:02Z 753.00 2015-12-05T08:58:03Z 753.00 2015-12-05T08:58:04Z 753.20 2015-12-05T08:58:05Z 753.40 2015-12-05T08:58:06Z 753.50 2015-12-05T08:58:07Z 753.70 2015-12-05T08:58:08Z 754.10 2015-12-05T08:58:09Z 754.40 2015-12-05T08:58:10Z 754.70 2015-12-05T08:58:11Z 754.90 2015-12-05T08:58:12Z 755.10 2015-12-05T08:58:13Z 755.20 2015-12-05T08:58:14Z 755.30 2015-12-05T08:58:15Z 755.40 2015-12-05T08:58:16Z 755.50 2015-12-05T08:58:17Z 755.60 2015-12-05T08:58:18Z 755.60 2015-12-05T08:58:19Z 755.70 2015-12-05T08:58:20Z 755.80 2015-12-05T08:58:21Z 755.80 2015-12-05T08:58:22Z 755.80 2015-12-05T08:58:23Z 755.80 2015-12-05T08:58:24Z 755.90 2015-12-05T08:58:25Z 756.00 2015-12-05T08:58:26Z 756.10 2015-12-05T08:58:27Z 756.20 2015-12-05T08:58:28Z 756.40 2015-12-05T08:58:29Z 756.50 2015-12-05T08:58:30Z 756.60 2015-12-05T08:58:31Z 756.60 2015-12-05T08:58:32Z 756.70 2015-12-05T08:58:33Z 756.70 2015-12-05T08:58:34Z 756.70 2015-12-05T08:58:35Z 756.70 2015-12-05T08:58:36Z 756.70 2015-12-05T08:58:37Z 756.80 2015-12-05T08:58:38Z 757.00 2015-12-05T08:58:39Z 757.10 2015-12-05T08:58:40Z 757.50 2015-12-05T08:58:41Z 757.80 2015-12-05T08:58:42Z 758.00 2015-12-05T08:58:43Z 758.20 2015-12-05T08:58:44Z 758.30 2015-12-05T08:58:45Z 758.50 2015-12-05T08:58:47Z 758.60 2015-12-05T08:58:48Z 758.70 2015-12-05T08:58:49Z 758.90 2015-12-05T08:58:50Z 759.00 2015-12-05T08:58:51Z 759.00 2015-12-05T08:58:52Z 759.20 2015-12-05T08:58:53Z 759.20 2015-12-05T08:58:54Z 759.40 2015-12-05T08:58:55Z 759.50 2015-12-05T08:58:56Z 759.60 2015-12-05T08:58:57Z 759.60 2015-12-05T08:58:58Z 759.70 2015-12-05T08:58:59Z 759.70 2015-12-05T08:59:00Z 759.90 2015-12-05T08:59:01Z 760.10 2015-12-05T08:59:02Z 760.30 2015-12-05T08:59:03Z 760.50 2015-12-05T08:59:04Z 760.80 2015-12-05T08:59:05Z 760.90 2015-12-05T08:59:06Z 761.10 2015-12-05T08:59:07Z 761.20 2015-12-05T08:59:08Z 761.20 2015-12-05T08:59:09Z 761.30 2015-12-05T08:59:10Z 761.40 2015-12-05T08:59:11Z 761.50 2015-12-05T08:59:12Z 761.60 2015-12-05T08:59:13Z 761.70 2015-12-05T08:59:14Z 761.80 2015-12-05T08:59:15Z 761.90 2015-12-05T08:59:16Z 761.90 2015-12-05T08:59:17Z 762.00 2015-12-05T08:59:18Z 762.00 2015-12-05T08:59:19Z 762.00 2015-12-05T08:59:20Z 762.00 2015-12-05T08:59:21Z 762.00 2015-12-05T08:59:22Z 762.00 2015-12-05T08:59:23Z 762.10 2015-12-05T08:59:24Z 762.10 2015-12-05T08:59:25Z 762.10 2015-12-05T08:59:26Z 762.10 2015-12-05T08:59:27Z 762.10 2015-12-05T08:59:28Z 762.20 2015-12-05T08:59:29Z 762.30 2015-12-05T08:59:30Z 762.30 2015-12-05T08:59:31Z 762.40 2015-12-05T08:59:32Z 762.40 2015-12-05T08:59:33Z 762.40 2015-12-05T08:59:34Z 762.20 2015-12-05T08:59:35Z 762.00 2015-12-05T08:59:36Z 762.00 2015-12-05T08:59:37Z 762.10 2015-12-05T08:59:38Z 762.10 2015-12-05T08:59:39Z 762.10 2015-12-05T08:59:40Z 762.10 2015-12-05T08:59:41Z 762.20 2015-12-05T08:59:42Z 762.30 2015-12-05T08:59:43Z 762.30 2015-12-05T08:59:44Z 762.40 2015-12-05T08:59:45Z 762.40 2015-12-05T08:59:46Z 762.40 2015-12-05T08:59:47Z 762.40 2015-12-05T08:59:49Z 762.30 2015-12-05T08:59:50Z 762.20 2015-12-05T08:59:51Z 762.20 2015-12-05T08:59:52Z 762.20 2015-12-05T08:59:53Z 762.10 2015-12-05T08:59:54Z 762.20 2015-12-05T08:59:55Z 762.20 2015-12-05T08:59:56Z 762.20 2015-12-05T08:59:57Z 762.20 2015-12-05T08:59:58Z 762.10 2015-12-05T08:59:59Z 762.00 2015-12-05T09:00:00Z 762.00 2015-12-05T09:00:01Z 761.90 2015-12-05T09:00:02Z 762.10 2015-12-05T09:00:03Z 762.30 2015-12-05T09:00:04Z 762.40 2015-12-05T09:00:05Z 762.50 2015-12-05T09:00:06Z 762.30 2015-12-05T09:00:07Z 762.10 2015-12-05T09:00:08Z 761.90 2015-12-05T09:00:09Z 761.80 2015-12-05T09:00:10Z 761.70 2015-12-05T09:00:11Z 761.60 2015-12-05T09:00:12Z 761.60 2015-12-05T09:00:13Z 761.60 2015-12-05T09:00:14Z 761.50 2015-12-05T09:00:15Z 761.40 2015-12-05T09:00:16Z 761.40 2015-12-05T09:00:17Z 761.40 2015-12-05T09:00:18Z 761.30 2015-12-05T09:00:19Z 761.30 2015-12-05T09:00:20Z 761.30 2015-12-05T09:00:21Z 761.30 2015-12-05T09:00:22Z 761.20 2015-12-05T09:00:23Z 761.20 2015-12-05T09:00:24Z 761.10 2015-12-05T09:00:25Z 761.00 2015-12-05T09:00:26Z 760.90 2015-12-05T09:00:27Z 760.90 2015-12-05T09:00:28Z 760.90 2015-12-05T09:00:29Z 760.80 2015-12-05T09:00:30Z 760.90 2015-12-05T09:00:31Z 760.90 2015-12-05T09:00:32Z 760.90 2015-12-05T09:00:33Z 760.90 2015-12-05T09:00:34Z 760.90 2015-12-05T09:00:35Z 760.90 2015-12-05T09:00:36Z 761.00 2015-12-05T09:00:37Z 761.00 2015-12-05T09:00:38Z 761.10 2015-12-05T09:00:39Z 761.20 2015-12-05T09:00:40Z 761.20 2015-12-05T09:00:41Z 761.30 2015-12-05T09:00:42Z 761.10 2015-12-05T09:00:43Z 761.00 2015-12-05T09:00:44Z 760.90 2015-12-05T09:00:45Z 760.80 2015-12-05T09:00:46Z 760.60 2015-12-05T09:00:47Z 760.40 2015-12-05T09:00:48Z 760.50 2015-12-05T09:00:49Z 760.50 2015-12-05T09:00:51Z 760.40 2015-12-05T09:00:52Z 760.50 2015-12-05T09:00:53Z 760.60 2015-12-05T09:00:54Z 760.50 2015-12-05T09:00:55Z 760.50 2015-12-05T09:00:56Z 760.50 2015-12-05T09:00:57Z 760.50 2015-12-05T09:00:58Z 760.50 2015-12-05T09:00:59Z 760.50 2015-12-05T09:01:00Z 760.50 2015-12-05T09:01:01Z 760.60 2015-12-05T09:01:02Z 760.60 2015-12-05T09:01:03Z 760.60 2015-12-05T09:01:04Z 760.50 2015-12-05T09:01:05Z 760.50 2015-12-05T09:01:06Z 760.50 2015-12-05T09:01:07Z 760.40 2015-12-05T09:01:08Z 760.50 2015-12-05T09:01:09Z 760.50 2015-12-05T09:01:10Z 760.50 2015-12-05T09:01:11Z 760.50 2015-12-05T09:01:12Z 760.50 2015-12-05T09:01:13Z 760.50 2015-12-05T09:01:14Z 760.40 2015-12-05T09:01:15Z 760.40 2015-12-05T09:01:16Z 760.40 2015-12-05T09:01:17Z 760.50 2015-12-05T09:01:18Z 760.60 2015-12-05T09:01:19Z 760.70 2015-12-05T09:01:20Z 760.70 2015-12-05T09:01:21Z 760.80 2015-12-05T09:01:22Z 760.80 2015-12-05T09:01:23Z 760.90 2015-12-05T09:01:24Z 760.90 2015-12-05T09:01:25Z 760.90 2015-12-05T09:01:26Z 761.00 2015-12-05T09:01:27Z 761.00 2015-12-05T09:01:28Z 761.00 2015-12-05T09:01:29Z 761.10 2015-12-05T09:01:30Z 761.10 2015-12-05T09:01:31Z 761.10 2015-12-05T09:01:32Z 761.30 2015-12-05T09:01:33Z 761.50 2015-12-05T09:01:34Z 761.60 2015-12-05T09:01:35Z 761.70 2015-12-05T09:01:36Z 761.80 2015-12-05T09:01:37Z 761.80 2015-12-05T09:01:38Z 761.80 2015-12-05T09:01:39Z 761.80 2015-12-05T09:01:40Z 761.90 2015-12-05T09:01:41Z 762.00 2015-12-05T09:01:42Z 762.00 2015-12-05T09:01:43Z 762.00 2015-12-05T09:01:44Z 762.00 2015-12-05T09:01:45Z 762.10 2015-12-05T09:01:46Z 762.00 2015-12-05T09:01:47Z 762.00 2015-12-05T09:01:48Z 762.00 2015-12-05T09:01:49Z 761.90 2015-12-05T09:01:50Z 761.90 2015-12-05T09:01:51Z 761.90 2015-12-05T09:01:53Z 761.90 2015-12-05T09:01:54Z 762.00 2015-12-05T09:01:55Z 762.10 2015-12-05T09:01:56Z 762.10 2015-12-05T09:01:57Z 762.10 2015-12-05T09:01:58Z 762.10 2015-12-05T09:01:59Z 762.10 2015-12-05T09:02:00Z 762.00 2015-12-05T09:02:01Z 762.00 2015-12-05T09:02:02Z 761.90 2015-12-05T09:02:03Z 761.90 2015-12-05T09:02:04Z 761.90 2015-12-05T09:02:05Z 762.00 2015-12-05T09:02:06Z 762.00 2015-12-05T09:02:07Z 762.00 2015-12-05T09:02:08Z 762.00 2015-12-05T09:02:09Z 762.00 2015-12-05T09:02:10Z 761.90 2015-12-05T09:02:11Z 761.80 2015-12-05T09:02:12Z 761.90 2015-12-05T09:02:13Z 762.00 2015-12-05T09:02:14Z 761.90 2015-12-05T09:02:15Z 761.80 2015-12-05T09:02:16Z 761.80 2015-12-05T09:02:17Z 761.70 2015-12-05T09:02:18Z 761.60 2015-12-05T09:02:19Z 761.50 2015-12-05T09:02:20Z 761.40 2015-12-05T09:02:21Z 761.40 2015-12-05T09:02:22Z 761.30 2015-12-05T09:02:23Z 761.30 2015-12-05T09:02:24Z 761.30 2015-12-05T09:02:25Z 761.20 2015-12-05T09:02:26Z 761.20 2015-12-05T09:02:27Z 761.10 2015-12-05T09:02:28Z 761.10 2015-12-05T09:02:29Z 761.00 2015-12-05T09:02:30Z 761.00 2015-12-05T09:02:31Z 761.00 2015-12-05T09:02:32Z 761.10 2015-12-05T09:02:33Z 761.10 2015-12-05T09:02:34Z 761.20 2015-12-05T09:02:35Z 761.20 2015-12-05T09:02:36Z 761.10 2015-12-05T09:02:37Z 761.00 2015-12-05T09:02:38Z 760.90 2015-12-05T09:02:39Z 760.90 2015-12-05T09:02:40Z 760.90 2015-12-05T09:02:41Z 760.90 2015-12-05T09:02:42Z 760.80 2015-12-05T09:02:43Z 760.80 2015-12-05T09:02:44Z 760.90 2015-12-05T09:02:45Z 761.00 2015-12-05T09:02:46Z 760.90 2015-12-05T09:02:47Z 760.90 2015-12-05T09:02:48Z 761.00 2015-12-05T09:02:49Z 761.10 2015-12-05T09:02:50Z 761.00 2015-12-05T09:02:51Z 761.00 2015-12-05T09:02:52Z 760.90 2015-12-05T09:02:53Z 760.90 2015-12-05T09:02:55Z 760.80 2015-12-05T09:02:56Z 760.80 2015-12-05T09:02:57Z 760.70 2015-12-05T09:02:58Z 760.80 2015-12-05T09:02:59Z 760.90 2015-12-05T09:03:00Z 760.90 2015-12-05T09:03:01Z 761.00 2015-12-05T09:03:02Z 761.10 2015-12-05T09:03:03Z 761.20 2015-12-05T09:03:04Z 761.30 2015-12-05T09:03:05Z 761.30 2015-12-05T09:03:06Z 761.30 2015-12-05T09:03:07Z 761.40 2015-12-05T09:03:08Z 761.30 2015-12-05T09:03:09Z 761.30 2015-12-05T09:03:10Z 761.30 2015-12-05T09:03:11Z 761.30 2015-12-05T09:03:12Z 761.30 2015-12-05T09:03:13Z 761.30 2015-12-05T09:03:14Z 761.30 2015-12-05T09:03:15Z 761.30 2015-12-05T09:03:16Z 761.40 2015-12-05T09:03:17Z 761.40 2015-12-05T09:03:18Z 761.40 2015-12-05T09:03:19Z 761.40 2015-12-05T09:03:20Z 761.30 2015-12-05T09:03:21Z 761.20 2015-12-05T09:03:22Z 761.00 2015-12-05T09:03:23Z 760.90 2015-12-05T09:03:24Z 760.80 2015-12-05T09:03:25Z 760.70 2015-12-05T09:03:26Z 760.70 2015-12-05T09:03:27Z 760.60 2015-12-05T09:03:28Z 760.60 2015-12-05T09:03:29Z 760.60 2015-12-05T09:03:30Z 760.70 2015-12-05T09:03:31Z 760.80 2015-12-05T09:03:32Z 760.90 2015-12-05T09:03:33Z 760.90 2015-12-05T09:03:34Z 761.00 2015-12-05T09:03:35Z 761.00 2015-12-05T09:03:36Z 761.00 2015-12-05T09:03:37Z 761.00 2015-12-05T09:03:38Z 761.00 2015-12-05T09:03:39Z 761.00 2015-12-05T09:03:40Z 760.90 2015-12-05T09:03:41Z 760.90 2015-12-05T09:03:42Z 760.90 2015-12-05T09:03:43Z 760.90 2015-12-05T09:03:44Z 760.80 2015-12-05T09:03:45Z 760.80 2015-12-05T09:03:46Z 760.80 2015-12-05T09:03:47Z 760.70 2015-12-05T09:03:48Z 760.70 2015-12-05T09:03:49Z 760.60 2015-12-05T09:03:50Z 760.60 2015-12-05T09:03:51Z 760.60 2015-12-05T09:03:52Z 760.70 2015-12-05T09:03:53Z 760.80 2015-12-05T09:03:54Z 760.90 2015-12-05T09:03:55Z 761.10 2015-12-05T09:03:57Z 761.10 2015-12-05T09:03:58Z 761.30 2015-12-05T09:03:59Z 761.40 2015-12-05T09:04:00Z 761.70 2015-12-05T09:04:01Z 761.90 2015-12-05T09:04:02Z 762.00 2015-12-05T09:04:03Z 762.10 2015-12-05T09:04:04Z 762.20 2015-12-05T09:04:05Z 762.20 2015-12-05T09:04:06Z 762.40 2015-12-05T09:04:07Z 762.60 2015-12-05T09:04:08Z 762.70 2015-12-05T09:04:09Z 762.80 2015-12-05T09:04:10Z 763.10 2015-12-05T09:04:11Z 763.30 2015-12-05T09:04:12Z 763.50 2015-12-05T09:04:13Z 763.70 2015-12-05T09:04:14Z 763.90 2015-12-05T09:04:15Z 764.00 2015-12-05T09:04:16Z 764.20 2015-12-05T09:04:17Z 764.30 2015-12-05T09:04:18Z 764.40 2015-12-05T09:04:19Z 764.50 2015-12-05T09:04:20Z 764.50 2015-12-05T09:04:21Z 764.60 2015-12-05T09:04:22Z 764.60 2015-12-05T09:04:23Z 764.60 2015-12-05T09:04:24Z 764.70 2015-12-05T09:04:25Z 764.80 2015-12-05T09:04:26Z 764.90 2015-12-05T09:04:27Z 765.00 2015-12-05T09:04:28Z 765.10 2015-12-05T09:04:29Z 765.20 2015-12-05T09:04:30Z 765.30 2015-12-05T09:04:31Z 765.40 2015-12-05T09:04:32Z 765.40 2015-12-05T09:04:33Z 765.50 2015-12-05T09:04:34Z 765.50 2015-12-05T09:04:35Z 765.70 2015-12-05T09:04:36Z 765.90 2015-12-05T09:04:37Z 766.30 2015-12-05T09:04:38Z 766.50 2015-12-05T09:04:39Z 766.80 2015-12-05T09:04:40Z 766.90 2015-12-05T09:04:41Z 767.10 2015-12-05T09:04:42Z 767.20 2015-12-05T09:04:43Z 767.30 2015-12-05T09:04:44Z 767.30 2015-12-05T09:04:45Z 767.40 2015-12-05T09:04:46Z 767.40 2015-12-05T09:04:47Z 767.60 2015-12-05T09:04:48Z 767.80 2015-12-05T09:04:49Z 768.00 2015-12-05T09:04:50Z 768.20 2015-12-05T09:04:51Z 768.40 2015-12-05T09:04:52Z 768.60 2015-12-05T09:04:53Z 768.90 2015-12-05T09:04:54Z 769.10 2015-12-05T09:04:55Z 769.30 2015-12-05T09:04:56Z 769.50 2015-12-05T09:04:57Z 769.80 2015-12-05T09:04:59Z 770.00 2015-12-05T09:05:00Z 770.20 2015-12-05T09:05:01Z 770.30 2015-12-05T09:05:02Z 770.60 2015-12-05T09:05:03Z 770.80 2015-12-05T09:05:04Z 770.90 2015-12-05T09:05:05Z 771.00 2015-12-05T09:05:06Z 771.30 2015-12-05T09:05:07Z 771.50 2015-12-05T09:05:08Z 772.00 2015-12-05T09:05:09Z 772.40 2015-12-05T09:05:10Z 772.70 2015-12-05T09:05:11Z 772.90 2015-12-05T09:05:12Z 773.00 2015-12-05T09:05:13Z 773.20 2015-12-05T09:05:14Z 773.30 2015-12-05T09:05:15Z 773.40 2015-12-05T09:05:16Z 773.70 2015-12-05T09:05:17Z 773.80 2015-12-05T09:05:18Z 774.00 2015-12-05T09:05:19Z 774.10 2015-12-05T09:05:20Z 774.40 2015-12-05T09:05:21Z 774.60 2015-12-05T09:05:22Z 774.70 2015-12-05T09:05:23Z 774.80 2015-12-05T09:05:24Z 775.10 2015-12-05T09:05:25Z 775.30 2015-12-05T09:05:26Z 775.40 2015-12-05T09:05:27Z 775.50 2015-12-05T09:05:28Z 775.60 2015-12-05T09:05:29Z 775.70 2015-12-05T09:05:30Z 775.80 2015-12-05T09:05:31Z 775.90 2015-12-05T09:05:32Z 776.00 2015-12-05T09:05:33Z 776.00 2015-12-05T09:05:34Z 776.30 2015-12-05T09:05:35Z 776.50 2015-12-05T09:05:36Z 776.70 2015-12-05T09:05:37Z 776.90 2015-12-05T09:05:38Z 777.00 2015-12-05T09:05:39Z 777.00 2015-12-05T09:05:40Z 777.40 2015-12-05T09:05:41Z 777.60 2015-12-05T09:05:42Z 777.80 2015-12-05T09:05:43Z 777.90 2015-12-05T09:05:44Z 778.20 2015-12-05T09:05:45Z 778.50 2015-12-05T09:05:46Z 778.60 2015-12-05T09:05:47Z 778.80 2015-12-05T09:05:48Z 778.90 2015-12-05T09:05:49Z 779.00 2015-12-05T09:05:50Z 779.10 2015-12-05T09:05:51Z 779.20 2015-12-05T09:05:52Z 779.30 2015-12-05T09:05:53Z 779.50 2015-12-05T09:05:54Z 779.60 2015-12-05T09:05:55Z 779.60 2015-12-05T09:05:56Z 779.80 2015-12-05T09:05:57Z 779.80 2015-12-05T09:05:58Z 780.20 2015-12-05T09:05:59Z 780.60 2015-12-05T09:06:01Z 780.80 2015-12-05T09:06:02Z 780.90 2015-12-05T09:06:03Z 780.90 2015-12-05T09:06:04Z 781.20 2015-12-05T09:06:05Z 781.50 2015-12-05T09:06:06Z 781.70 2015-12-05T09:06:07Z 781.90 2015-12-05T09:06:08Z 782.10 2015-12-05T09:06:09Z 782.20 2015-12-05T09:06:10Z 782.30 2015-12-05T09:06:11Z 782.40 2015-12-05T09:06:12Z 782.60 2015-12-05T09:06:13Z 782.80 2015-12-05T09:06:14Z 783.20 2015-12-05T09:06:15Z 783.50 2015-12-05T09:06:16Z 783.60 2015-12-05T09:06:17Z 783.70 2015-12-05T09:06:18Z 783.90 2015-12-05T09:06:19Z 784.00 2015-12-05T09:06:20Z 784.20 2015-12-05T09:06:21Z 784.30 2015-12-05T09:06:22Z 784.60 2015-12-05T09:06:23Z 784.80 2015-12-05T09:06:24Z 785.00 2015-12-05T09:06:25Z 785.20 2015-12-05T09:06:26Z 785.20 2015-12-05T09:06:27Z 785.30 2015-12-05T09:06:28Z 785.40 2015-12-05T09:06:29Z 785.50 2015-12-05T09:06:30Z 785.40 2015-12-05T09:06:31Z 785.40 2015-12-05T09:06:32Z 785.60 2015-12-05T09:06:33Z 785.70 2015-12-05T09:06:34Z 785.90 2015-12-05T09:06:35Z 786.00 2015-12-05T09:06:36Z 786.20 2015-12-05T09:06:37Z 786.30 2015-12-05T09:06:38Z 786.30 2015-12-05T09:06:39Z 786.40 2015-12-05T09:06:40Z 786.80 2015-12-05T09:06:41Z 787.00 2015-12-05T09:06:42Z 787.20 2015-12-05T09:06:43Z 787.40 2015-12-05T09:06:44Z 787.50 2015-12-05T09:06:45Z 787.60 2015-12-05T09:06:46Z 787.50 2015-12-05T09:06:47Z 787.40 2015-12-05T09:06:48Z 787.40 2015-12-05T09:06:49Z 787.40 2015-12-05T09:06:50Z 787.40 2015-12-05T09:06:51Z 787.40 2015-12-05T09:06:52Z 787.60 2015-12-05T09:06:53Z 787.70 2015-12-05T09:06:54Z 787.70 2015-12-05T09:06:55Z 787.80 2015-12-05T09:06:56Z 788.00 2015-12-05T09:06:57Z 788.20 2015-12-05T09:06:58Z 788.40 2015-12-05T09:06:59Z 788.50 2015-12-05T09:07:00Z 788.80 2015-12-05T09:07:01Z 789.20 2015-12-05T09:07:03Z 789.30 2015-12-05T09:07:04Z 789.40 2015-12-05T09:07:05Z 789.60 2015-12-05T09:07:06Z 790.00 2015-12-05T09:07:07Z 790.40 2015-12-05T09:07:08Z 790.70 2015-12-05T09:07:09Z 790.90 2015-12-05T09:07:10Z 791.10 2015-12-05T09:07:11Z 791.30 2015-12-05T09:07:12Z 791.40 2015-12-05T09:07:13Z 791.40 2015-12-05T09:07:14Z 791.80 2015-12-05T09:07:15Z 792.10 2015-12-05T09:07:16Z 792.30 2015-12-05T09:07:17Z 792.40 2015-12-05T09:07:18Z 792.60 2015-12-05T09:07:19Z 792.70 2015-12-05T09:07:20Z 793.00 2015-12-05T09:07:21Z 793.20 2015-12-05T09:07:22Z 793.40 2015-12-05T09:07:23Z 793.50 2015-12-05T09:07:24Z 793.60 2015-12-05T09:07:25Z 793.70 2015-12-05T09:07:26Z 793.70 2015-12-05T09:07:27Z 793.80 2015-12-05T09:07:28Z 793.80 2015-12-05T09:07:29Z 793.80 2015-12-05T09:07:30Z 794.00 2015-12-05T09:07:31Z 794.20 2015-12-05T09:07:32Z 794.60 2015-12-05T09:07:33Z 794.90 2015-12-05T09:07:34Z 795.20 2015-12-05T09:07:35Z 795.40 2015-12-05T09:07:36Z 795.60 2015-12-05T09:07:37Z 795.80 2015-12-05T09:07:38Z 796.00 2015-12-05T09:07:39Z 796.20 2015-12-05T09:07:40Z 796.30 2015-12-05T09:07:41Z 796.50 2015-12-05T09:07:42Z 796.70 2015-12-05T09:07:43Z 796.90 2015-12-05T09:07:44Z 797.10 2015-12-05T09:07:45Z 797.20 2015-12-05T09:07:46Z 797.40 2015-12-05T09:07:47Z 797.60 2015-12-05T09:07:48Z 797.70 2015-12-05T09:07:49Z 797.70 2015-12-05T09:07:50Z 797.80 2015-12-05T09:07:51Z 797.90 2015-12-05T09:07:52Z 798.10 2015-12-05T09:07:53Z 798.20 2015-12-05T09:07:54Z 798.50 2015-12-05T09:07:55Z 798.60 2015-12-05T09:07:56Z 798.80 2015-12-05T09:07:57Z 799.00 2015-12-05T09:07:58Z 799.10 2015-12-05T09:07:59Z 799.30 2015-12-05T09:08:00Z 799.60 2015-12-05T09:08:01Z 799.80 2015-12-05T09:08:02Z 799.90 2015-12-05T09:08:03Z 800.20 2015-12-05T09:08:05Z 800.30 2015-12-05T09:08:06Z 800.70 2015-12-05T09:08:07Z 800.90 2015-12-05T09:08:08Z 801.10 2015-12-05T09:08:09Z 801.20 2015-12-05T09:08:10Z 801.40 2015-12-05T09:08:11Z 801.50 2015-12-05T09:08:12Z 801.60 2015-12-05T09:08:13Z 801.70 2015-12-05T09:08:14Z 801.80 2015-12-05T09:08:15Z 801.80 2015-12-05T09:08:16Z 801.90 2015-12-05T09:08:17Z 801.90 2015-12-05T09:08:18Z 802.00 2015-12-05T09:08:19Z 802.10 2015-12-05T09:08:20Z 802.40 2015-12-05T09:08:21Z 802.70 2015-12-05T09:08:22Z 802.90 2015-12-05T09:08:23Z 803.10 2015-12-05T09:08:24Z 803.20 2015-12-05T09:08:25Z 803.30 2015-12-05T09:08:26Z 803.40 2015-12-05T09:08:27Z 803.50 2015-12-05T09:08:28Z 803.60 2015-12-05T09:08:29Z 803.60 2015-12-05T09:08:30Z 803.70 2015-12-05T09:08:31Z 803.70 2015-12-05T09:08:32Z 803.90 2015-12-05T09:08:33Z 804.10 2015-12-05T09:08:34Z 804.20 2015-12-05T09:08:35Z 804.40 2015-12-05T09:08:36Z 804.50 2015-12-05T09:08:37Z 804.50 2015-12-05T09:08:38Z 804.70 2015-12-05T09:08:39Z 804.90 2015-12-05T09:08:40Z 805.00 2015-12-05T09:08:41Z 805.00 2015-12-05T09:08:42Z 805.20 2015-12-05T09:08:43Z 805.30 2015-12-05T09:08:44Z 805.60 2015-12-05T09:08:45Z 805.90 2015-12-05T09:08:46Z 806.20 2015-12-05T09:08:47Z 806.40 2015-12-05T09:08:48Z 806.70 2015-12-05T09:08:49Z 806.90 2015-12-05T09:08:50Z 807.20 2015-12-05T09:08:51Z 807.40 2015-12-05T09:08:52Z 807.60 2015-12-05T09:08:53Z 807.70 2015-12-05T09:08:54Z 807.90 2015-12-05T09:08:55Z 808.10 2015-12-05T09:08:56Z 808.20 2015-12-05T09:08:57Z 808.40 2015-12-05T09:08:58Z 808.50 2015-12-05T09:08:59Z 808.60 2015-12-05T09:09:00Z 808.50 2015-12-05T09:09:01Z 808.40 2015-12-05T09:09:02Z 808.40 2015-12-05T09:09:03Z 808.40 2015-12-05T09:09:04Z 808.50 2015-12-05T09:09:05Z 808.80 2015-12-05T09:09:07Z 808.90 2015-12-05T09:09:08Z 809.00 2015-12-05T09:09:09Z 809.10 2015-12-05T09:09:10Z 809.70 2015-12-05T09:09:11Z 810.20 2015-12-05T09:09:12Z 810.60 2015-12-05T09:09:13Z 810.90 2015-12-05T09:09:14Z 811.20 2015-12-05T09:09:15Z 811.40 2015-12-05T09:09:16Z 811.50 2015-12-05T09:09:17Z 811.60 2015-12-05T09:09:18Z 811.90 2015-12-05T09:09:19Z 812.10 2015-12-05T09:09:20Z 812.40 2015-12-05T09:09:21Z 812.60 2015-12-05T09:09:22Z 812.80 2015-12-05T09:09:23Z 812.90 2015-12-05T09:09:24Z 813.00 2015-12-05T09:09:25Z 813.00 2015-12-05T09:09:26Z 813.10 2015-12-05T09:09:27Z 813.10 2015-12-05T09:09:28Z 813.30 2015-12-05T09:09:29Z 813.50 2015-12-05T09:09:30Z 813.80 2015-12-05T09:09:31Z 814.10 2015-12-05T09:09:32Z 814.30 2015-12-05T09:09:33Z 814.50 2015-12-05T09:09:34Z 814.80 2015-12-05T09:09:35Z 815.10 2015-12-05T09:09:36Z 815.20 2015-12-05T09:09:37Z 815.40 2015-12-05T09:09:38Z 815.50 2015-12-05T09:09:39Z 815.60 2015-12-05T09:09:40Z 815.80 2015-12-05T09:09:41Z 815.90 2015-12-05T09:09:42Z 816.10 2015-12-05T09:09:43Z 816.30 2015-12-05T09:09:44Z 816.50 2015-12-05T09:09:45Z 816.60 2015-12-05T09:09:46Z 816.50 2015-12-05T09:09:47Z 816.50 2015-12-05T09:09:48Z 816.50 2015-12-05T09:09:49Z 816.50 2015-12-05T09:09:50Z 816.60 2015-12-05T09:09:51Z 816.60 2015-12-05T09:09:52Z 816.70 2015-12-05T09:09:53Z 816.80 2015-12-05T09:09:54Z 816.90 2015-12-05T09:09:55Z 816.90 2015-12-05T09:09:56Z 817.00 2015-12-05T09:09:57Z 817.10 2015-12-05T09:09:58Z 817.30 2015-12-05T09:09:59Z 817.40 2015-12-05T09:10:00Z 817.80 2015-12-05T09:10:01Z 818.00 2015-12-05T09:10:02Z 818.20 2015-12-05T09:10:03Z 818.30 2015-12-05T09:10:04Z 818.40 2015-12-05T09:10:05Z 818.50 2015-12-05T09:10:06Z 818.70 2015-12-05T09:10:07Z 819.30 2015-12-05T09:10:09Z 819.50 2015-12-05T09:10:10Z 819.80 2015-12-05T09:10:11Z 820.00 2015-12-05T09:10:12Z 820.10 2015-12-05T09:10:13Z 820.20 2015-12-05T09:10:14Z 820.30 2015-12-05T09:10:15Z 820.30 2015-12-05T09:10:16Z 820.30 2015-12-05T09:10:17Z 820.30 2015-12-05T09:10:18Z 820.60 2015-12-05T09:10:19Z 820.80 2015-12-05T09:10:20Z 821.10 2015-12-05T09:10:21Z 821.40 2015-12-05T09:10:22Z 821.60 2015-12-05T09:10:23Z 821.70 2015-12-05T09:10:24Z 822.10 2015-12-05T09:10:25Z 822.40 2015-12-05T09:10:26Z 822.90 2015-12-05T09:10:27Z 823.20 2015-12-05T09:10:28Z 823.50 2015-12-05T09:10:29Z 823.70 2015-12-05T09:10:30Z 824.00 2015-12-05T09:10:31Z 824.10 2015-12-05T09:10:32Z 824.40 2015-12-05T09:10:33Z 824.60 2015-12-05T09:10:34Z 824.80 2015-12-05T09:10:35Z 825.00 2015-12-05T09:10:36Z 825.10 2015-12-05T09:10:37Z 825.20 2015-12-05T09:10:38Z 825.50 2015-12-05T09:10:39Z 825.80 2015-12-05T09:10:40Z 825.90 2015-12-05T09:10:41Z 826.10 2015-12-05T09:10:42Z 826.30 2015-12-05T09:10:43Z 826.50 2015-12-05T09:10:44Z 826.60 2015-12-05T09:10:45Z 826.70 2015-12-05T09:10:46Z 826.90 2015-12-05T09:10:47Z 827.10 2015-12-05T09:10:48Z 827.30 2015-12-05T09:10:49Z 827.40 2015-12-05T09:10:50Z 827.60 2015-12-05T09:10:51Z 827.70 2015-12-05T09:10:52Z 828.10 2015-12-05T09:10:53Z 828.40 2015-12-05T09:10:54Z 828.60 2015-12-05T09:10:55Z 828.70 2015-12-05T09:10:56Z 829.00 2015-12-05T09:10:57Z 829.20 2015-12-05T09:10:58Z 829.30 2015-12-05T09:10:59Z 829.30 2015-12-05T09:11:00Z 829.40 2015-12-05T09:11:01Z 829.40 2015-12-05T09:11:02Z 829.40 2015-12-05T09:11:03Z 829.50 2015-12-05T09:11:04Z 829.90 2015-12-05T09:11:05Z 830.30 2015-12-05T09:11:06Z 830.50 2015-12-05T09:11:07Z 830.70 2015-12-05T09:11:08Z 830.90 2015-12-05T09:11:09Z 831.30 2015-12-05T09:11:11Z 831.40 2015-12-05T09:11:12Z 831.80 2015-12-05T09:11:13Z 832.10 2015-12-05T09:11:14Z 832.30 2015-12-05T09:11:15Z 832.50 2015-12-05T09:11:16Z 832.60 2015-12-05T09:11:17Z 832.70 2015-12-05T09:11:18Z 833.10 2015-12-05T09:11:19Z 833.40 2015-12-05T09:11:20Z 833.60 2015-12-05T09:11:21Z 833.90 2015-12-05T09:11:22Z 834.00 2015-12-05T09:11:23Z 834.10 2015-12-05T09:11:24Z 834.20 2015-12-05T09:11:25Z 834.30 2015-12-05T09:11:26Z 834.40 2015-12-05T09:11:27Z 834.40 2015-12-05T09:11:28Z 834.80 2015-12-05T09:11:29Z 835.10 2015-12-05T09:11:30Z 835.30 2015-12-05T09:11:31Z 835.60 2015-12-05T09:11:32Z 835.60 2015-12-05T09:11:33Z 835.70 2015-12-05T09:11:34Z 835.80 2015-12-05T09:11:35Z 835.90 2015-12-05T09:11:36Z 835.90 2015-12-05T09:11:37Z 835.80 2015-12-05T09:11:38Z 835.90 2015-12-05T09:11:39Z 836.00 2015-12-05T09:11:40Z 836.00 2015-12-05T09:11:41Z 836.10 2015-12-05T09:11:42Z 836.20 2015-12-05T09:11:43Z 836.30 2015-12-05T09:11:44Z 836.50 2015-12-05T09:11:45Z 836.60 2015-12-05T09:11:46Z 836.80 2015-12-05T09:11:47Z 836.90 2015-12-05T09:11:48Z 837.20 2015-12-05T09:11:49Z 837.40 2015-12-05T09:11:50Z 837.70 2015-12-05T09:11:51Z 837.90 2015-12-05T09:11:52Z 838.00 2015-12-05T09:11:53Z 838.10 2015-12-05T09:11:54Z 838.30 2015-12-05T09:11:55Z 838.40 2015-12-05T09:11:56Z 838.60 2015-12-05T09:11:57Z 838.80 2015-12-05T09:11:58Z 838.90 2015-12-05T09:11:59Z 839.00 2015-12-05T09:12:00Z 839.10 2015-12-05T09:12:01Z 839.10 2015-12-05T09:12:02Z 839.20 2015-12-05T09:12:03Z 839.30 2015-12-05T09:12:04Z 839.40 2015-12-05T09:12:05Z 839.50 2015-12-05T09:12:06Z 839.70 2015-12-05T09:12:07Z 839.80 2015-12-05T09:12:08Z 839.90 2015-12-05T09:12:09Z 840.00 2015-12-05T09:12:10Z 840.40 2015-12-05T09:12:11Z 840.80 2015-12-05T09:12:13Z 841.00 2015-12-05T09:12:14Z 841.10 2015-12-05T09:12:15Z 841.20 2015-12-05T09:12:16Z 841.30 2015-12-05T09:12:17Z 841.40 2015-12-05T09:12:18Z 841.60 2015-12-05T09:12:19Z 841.70 2015-12-05T09:12:20Z 841.80 2015-12-05T09:12:21Z 841.90 2015-12-05T09:12:22Z 842.30 2015-12-05T09:12:23Z 842.60 2015-12-05T09:12:24Z 842.80 2015-12-05T09:12:25Z 842.90 2015-12-05T09:12:26Z 843.30 2015-12-05T09:12:27Z 843.60 2015-12-05T09:12:28Z 843.90 2015-12-05T09:12:29Z 844.20 2015-12-05T09:12:30Z 844.60 2015-12-05T09:12:31Z 845.00 2015-12-05T09:12:32Z 845.20 2015-12-05T09:12:33Z 845.40 2015-12-05T09:12:34Z 845.80 2015-12-05T09:12:35Z 846.00 2015-12-05T09:12:36Z 846.30 2015-12-05T09:12:37Z 846.50 2015-12-05T09:12:38Z 846.70 2015-12-05T09:12:39Z 846.90 2015-12-05T09:12:40Z 847.10 2015-12-05T09:12:41Z 847.30 2015-12-05T09:12:42Z 847.40 2015-12-05T09:12:43Z 847.60 2015-12-05T09:12:44Z 847.70 2015-12-05T09:12:45Z 847.80 2015-12-05T09:12:46Z 847.90 2015-12-05T09:12:47Z 848.00 2015-12-05T09:12:48Z 848.20 2015-12-05T09:12:49Z 848.30 2015-12-05T09:12:50Z 848.60 2015-12-05T09:12:51Z 848.90 2015-12-05T09:12:52Z 849.10 2015-12-05T09:12:53Z 849.30 2015-12-05T09:12:54Z 849.60 2015-12-05T09:12:55Z 849.90 2015-12-05T09:12:56Z 850.30 2015-12-05T09:12:57Z 850.70 2015-12-05T09:12:58Z 850.90 2015-12-05T09:12:59Z 851.10 2015-12-05T09:13:00Z 851.30 2015-12-05T09:13:01Z 851.50 2015-12-05T09:13:02Z 851.80 2015-12-05T09:13:03Z 852.00 2015-12-05T09:13:04Z 852.30 2015-12-05T09:13:05Z 852.50 2015-12-05T09:13:06Z 852.80 2015-12-05T09:13:07Z 853.00 2015-12-05T09:13:08Z 853.20 2015-12-05T09:13:09Z 853.40 2015-12-05T09:13:10Z 853.60 2015-12-05T09:13:11Z 853.80 2015-12-05T09:13:12Z 854.20 2015-12-05T09:13:13Z 854.90 2015-12-05T09:13:15Z 855.10 2015-12-05T09:13:16Z 855.40 2015-12-05T09:13:17Z 855.60 2015-12-05T09:13:18Z 855.90 2015-12-05T09:13:19Z 856.20 2015-12-05T09:13:20Z 856.40 2015-12-05T09:13:21Z 856.60 2015-12-05T09:13:22Z 856.70 2015-12-05T09:13:23Z 856.90 2015-12-05T09:13:24Z 857.00 2015-12-05T09:13:25Z 857.10 2015-12-05T09:13:26Z 857.30 2015-12-05T09:13:27Z 857.50 2015-12-05T09:13:28Z 857.90 2015-12-05T09:13:29Z 858.30 2015-12-05T09:13:30Z 858.50 2015-12-05T09:13:31Z 858.70 2015-12-05T09:13:32Z 858.80 2015-12-05T09:13:33Z 858.90 2015-12-05T09:13:34Z 859.00 2015-12-05T09:13:35Z 859.10 2015-12-05T09:13:36Z 859.30 2015-12-05T09:13:37Z 859.50 2015-12-05T09:13:38Z 859.70 2015-12-05T09:13:39Z 859.90 2015-12-05T09:13:40Z 860.20 2015-12-05T09:13:41Z 860.40 2015-12-05T09:13:42Z 860.60 2015-12-05T09:13:43Z 860.70 2015-12-05T09:13:44Z 861.00 2015-12-05T09:13:45Z 861.30 2015-12-05T09:13:46Z 861.60 2015-12-05T09:13:47Z 861.80 2015-12-05T09:13:48Z 862.10 2015-12-05T09:13:49Z 862.20 2015-12-05T09:13:50Z 862.40 2015-12-05T09:13:51Z 862.60 2015-12-05T09:13:52Z 862.80 2015-12-05T09:13:53Z 863.00 2015-12-05T09:13:54Z 863.20 2015-12-05T09:13:55Z 863.30 2015-12-05T09:13:56Z 863.40 2015-12-05T09:13:57Z 863.50 2015-12-05T09:13:58Z 863.50 2015-12-05T09:13:59Z 863.40 2015-12-05T09:14:00Z 863.40 2015-12-05T09:14:01Z 863.40 2015-12-05T09:14:02Z 863.70 2015-12-05T09:14:03Z 863.90 2015-12-05T09:14:04Z 864.00 2015-12-05T09:14:05Z 864.10 2015-12-05T09:14:06Z 864.30 2015-12-05T09:14:07Z 864.40 2015-12-05T09:14:08Z 864.50 2015-12-05T09:14:09Z 864.60 2015-12-05T09:14:10Z 864.70 2015-12-05T09:14:11Z 864.80 2015-12-05T09:14:12Z 864.80 2015-12-05T09:14:13Z 864.90 2015-12-05T09:14:14Z 865.00 2015-12-05T09:14:15Z 865.30 2015-12-05T09:14:17Z 865.30 2015-12-05T09:14:18Z 865.60 2015-12-05T09:14:19Z 865.80 2015-12-05T09:14:20Z 865.90 2015-12-05T09:14:21Z 866.00 2015-12-05T09:14:22Z 866.20 2015-12-05T09:14:23Z 866.30 2015-12-05T09:14:24Z 866.50 2015-12-05T09:14:25Z 866.70 2015-12-05T09:14:26Z 866.80 2015-12-05T09:14:27Z 867.00 2015-12-05T09:14:28Z 867.20 2015-12-05T09:14:29Z 867.30 2015-12-05T09:14:30Z 867.60 2015-12-05T09:14:31Z 867.80 2015-12-05T09:14:32Z 868.00 2015-12-05T09:14:33Z 868.20 2015-12-05T09:14:34Z 868.50 2015-12-05T09:14:35Z 868.70 2015-12-05T09:14:36Z 868.90 2015-12-05T09:14:37Z 869.10 2015-12-05T09:14:38Z 869.30 2015-12-05T09:14:39Z 869.40 2015-12-05T09:14:40Z 869.70 2015-12-05T09:14:41Z 869.90 2015-12-05T09:14:42Z 870.10 2015-12-05T09:14:43Z 870.30 2015-12-05T09:14:44Z 870.50 2015-12-05T09:14:45Z 870.70 2015-12-05T09:14:46Z 870.80 2015-12-05T09:14:47Z 870.90 2015-12-05T09:14:48Z 871.20 2015-12-05T09:14:49Z 871.50 2015-12-05T09:14:50Z 871.70 2015-12-05T09:14:51Z 871.90 2015-12-05T09:14:52Z 872.10 2015-12-05T09:14:53Z 872.20 2015-12-05T09:14:54Z 872.40 2015-12-05T09:14:55Z 872.50 2015-12-05T09:14:56Z 872.70 2015-12-05T09:14:57Z 872.90 2015-12-05T09:14:58Z 873.00 2015-12-05T09:14:59Z 873.20 2015-12-05T09:15:00Z 873.30 2015-12-05T09:15:01Z 873.30 2015-12-05T09:15:02Z 873.40 2015-12-05T09:15:03Z 873.40 2015-12-05T09:15:04Z 873.70 2015-12-05T09:15:05Z 874.00 2015-12-05T09:15:06Z 874.30 2015-12-05T09:15:07Z 874.50 2015-12-05T09:15:08Z 874.90 2015-12-05T09:15:09Z 875.10 2015-12-05T09:15:10Z 875.30 2015-12-05T09:15:11Z 875.50 2015-12-05T09:15:12Z 875.70 2015-12-05T09:15:13Z 875.90 2015-12-05T09:15:14Z 876.10 2015-12-05T09:15:15Z 876.20 2015-12-05T09:15:16Z 876.50 2015-12-05T09:15:17Z 876.90 2015-12-05T09:15:19Z 877.10 2015-12-05T09:15:20Z 877.30 2015-12-05T09:15:21Z 877.50 2015-12-05T09:15:22Z 877.70 2015-12-05T09:15:23Z 877.80 2015-12-05T09:15:24Z 878.00 2015-12-05T09:15:25Z 878.10 2015-12-05T09:15:26Z 878.30 2015-12-05T09:15:27Z 878.40 2015-12-05T09:15:28Z 878.50 2015-12-05T09:15:29Z 878.50 2015-12-05T09:15:30Z 878.80 2015-12-05T09:15:31Z 879.00 2015-12-05T09:15:32Z 879.30 2015-12-05T09:15:33Z 879.60 2015-12-05T09:15:34Z 879.80 2015-12-05T09:15:35Z 880.00 2015-12-05T09:15:36Z 880.20 2015-12-05T09:15:37Z 880.30 2015-12-05T09:15:38Z 880.40 2015-12-05T09:15:39Z 880.50 2015-12-05T09:15:40Z 880.80 2015-12-05T09:15:41Z 881.00 2015-12-05T09:15:42Z 881.10 2015-12-05T09:15:43Z 881.20 2015-12-05T09:15:44Z 881.50 2015-12-05T09:15:45Z 881.70 2015-12-05T09:15:46Z 881.80 2015-12-05T09:15:47Z 881.90 2015-12-05T09:15:48Z 882.00 2015-12-05T09:15:49Z 882.10 2015-12-05T09:15:50Z 882.10 2015-12-05T09:15:51Z 882.00 2015-12-05T09:15:52Z 882.10 2015-12-05T09:15:53Z 882.10 2015-12-05T09:15:54Z 882.20 2015-12-05T09:15:55Z 882.30 2015-12-05T09:15:56Z 882.50 2015-12-05T09:15:57Z 882.60 2015-12-05T09:15:58Z 882.80 2015-12-05T09:15:59Z 883.00 2015-12-05T09:16:00Z 883.00 2015-12-05T09:16:01Z 883.10 2015-12-05T09:16:02Z 883.30 2015-12-05T09:16:03Z 883.40 2015-12-05T09:16:04Z 883.60 2015-12-05T09:16:05Z 883.70 2015-12-05T09:16:06Z 883.80 2015-12-05T09:16:07Z 883.90 2015-12-05T09:16:08Z 883.90 2015-12-05T09:16:09Z 883.90 2015-12-05T09:16:10Z 884.00 2015-12-05T09:16:11Z 884.00 2015-12-05T09:16:12Z 884.00 2015-12-05T09:16:13Z 884.00 2015-12-05T09:16:14Z 884.20 2015-12-05T09:16:15Z 884.30 2015-12-05T09:16:16Z 884.30 2015-12-05T09:16:17Z 884.30 2015-12-05T09:16:18Z 884.40 2015-12-05T09:16:19Z 884.60 2015-12-05T09:16:21Z 884.70 2015-12-05T09:16:22Z 884.80 2015-12-05T09:16:23Z 884.80 2015-12-05T09:16:24Z 884.90 2015-12-05T09:16:25Z 884.90 2015-12-05T09:16:26Z 885.00 2015-12-05T09:16:27Z 885.00 2015-12-05T09:16:28Z 885.10 2015-12-05T09:16:29Z 885.20 2015-12-05T09:16:30Z 885.40 2015-12-05T09:16:31Z 885.60 2015-12-05T09:16:32Z 885.80 2015-12-05T09:16:33Z 885.90 2015-12-05T09:16:34Z 886.00 2015-12-05T09:16:35Z 886.10 2015-12-05T09:16:36Z 886.20 2015-12-05T09:16:37Z 886.20 2015-12-05T09:16:38Z 886.20 2015-12-05T09:16:39Z 886.20 2015-12-05T09:16:40Z 886.20 2015-12-05T09:16:41Z 886.10 2015-12-05T09:16:42Z 886.10 2015-12-05T09:16:43Z 886.10 2015-12-05T09:16:44Z 886.10 2015-12-05T09:16:45Z 886.20 2015-12-05T09:16:46Z 886.20 2015-12-05T09:16:47Z 886.20 2015-12-05T09:16:48Z 886.40 2015-12-05T09:16:49Z 886.50 2015-12-05T09:16:50Z 886.60 2015-12-05T09:16:51Z 886.70 2015-12-05T09:16:52Z 886.90 2015-12-05T09:16:53Z 887.00 2015-12-05T09:16:54Z 887.00 2015-12-05T09:16:55Z 887.10 2015-12-05T09:16:56Z 887.10 2015-12-05T09:16:57Z 887.20 2015-12-05T09:16:58Z 887.40 2015-12-05T09:16:59Z 887.50 2015-12-05T09:17:00Z 887.60 2015-12-05T09:17:01Z 887.70 2015-12-05T09:17:02Z 887.80 2015-12-05T09:17:03Z 887.80 2015-12-05T09:17:04Z 887.90 2015-12-05T09:17:05Z 887.90 2015-12-05T09:17:06Z 887.90 2015-12-05T09:17:07Z 887.90 2015-12-05T09:17:08Z 887.90 2015-12-05T09:17:09Z 887.90 2015-12-05T09:17:10Z 888.00 2015-12-05T09:17:11Z 888.10 2015-12-05T09:17:12Z 888.10 2015-12-05T09:17:13Z 888.10 2015-12-05T09:17:14Z 888.10 2015-12-05T09:17:15Z 888.10 2015-12-05T09:17:16Z 888.10 2015-12-05T09:17:17Z 888.00 2015-12-05T09:17:18Z 888.00 2015-12-05T09:17:19Z 888.00 2015-12-05T09:17:20Z 887.80 2015-12-05T09:17:21Z 887.70 2015-12-05T09:17:23Z 887.70 2015-12-05T09:17:24Z 887.60 2015-12-05T09:17:25Z 887.50 2015-12-05T09:17:26Z 887.50 2015-12-05T09:17:27Z 887.40 2015-12-05T09:17:28Z 887.40 2015-12-05T09:17:29Z 887.40 2015-12-05T09:17:30Z 887.50 2015-12-05T09:17:31Z 887.60 2015-12-05T09:17:32Z 887.60 2015-12-05T09:17:33Z 887.70 2015-12-05T09:17:34Z 887.70 2015-12-05T09:17:35Z 887.70 2015-12-05T09:17:36Z 887.70 2015-12-05T09:17:37Z 887.70 2015-12-05T09:17:38Z 887.60 2015-12-05T09:17:39Z 887.60 2015-12-05T09:17:40Z 887.60 2015-12-05T09:17:41Z 887.60 2015-12-05T09:17:42Z 887.60 2015-12-05T09:17:43Z 887.60 2015-12-05T09:17:44Z 887.50 2015-12-05T09:17:45Z 887.50 2015-12-05T09:17:46Z 887.50 2015-12-05T09:17:47Z 887.50 2015-12-05T09:17:48Z 887.50 2015-12-05T09:17:49Z 887.60 2015-12-05T09:17:50Z 887.60 2015-12-05T09:17:51Z 887.60 2015-12-05T09:17:52Z 887.60 2015-12-05T09:17:53Z 887.70 2015-12-05T09:17:54Z 887.70 2015-12-05T09:17:55Z 887.70 2015-12-05T09:17:56Z 887.70 2015-12-05T09:17:57Z 887.70 2015-12-05T09:17:58Z 887.60 2015-12-05T09:17:59Z 887.60 2015-12-05T09:18:00Z 887.50 2015-12-05T09:18:01Z 887.40 2015-12-05T09:18:02Z 887.30 2015-12-05T09:18:03Z 887.30 2015-12-05T09:18:04Z 887.40 2015-12-05T09:18:05Z 887.40 2015-12-05T09:18:06Z 887.60 2015-12-05T09:18:07Z 887.70 2015-12-05T09:18:08Z 887.80 2015-12-05T09:18:09Z 887.80 2015-12-05T09:18:10Z 887.80 2015-12-05T09:18:11Z 887.80 2015-12-05T09:18:12Z 887.80 2015-12-05T09:18:13Z 887.70 2015-12-05T09:18:14Z 887.70 2015-12-05T09:18:15Z 887.70 2015-12-05T09:18:16Z 887.70 2015-12-05T09:18:17Z 887.70 2015-12-05T09:18:18Z 887.50 2015-12-05T09:18:19Z 887.40 2015-12-05T09:18:20Z 887.30 2015-12-05T09:18:21Z 887.30 2015-12-05T09:18:22Z 887.30 2015-12-05T09:18:23Z 887.50 2015-12-05T09:18:25Z 887.60 2015-12-05T09:18:26Z 887.70 2015-12-05T09:18:27Z 887.70 2015-12-05T09:18:28Z 887.60 2015-12-05T09:18:29Z 887.40 2015-12-05T09:18:30Z 887.40 2015-12-05T09:18:31Z 887.30 2015-12-05T09:18:32Z 887.10 2015-12-05T09:18:33Z 887.00 2015-12-05T09:18:34Z 887.00 2015-12-05T09:18:35Z 887.10 2015-12-05T09:18:36Z 887.00 2015-12-05T09:18:37Z 886.90 2015-12-05T09:18:38Z 887.00 2015-12-05T09:18:39Z 887.00 2015-12-05T09:18:40Z 887.00 2015-12-05T09:18:41Z 887.10 2015-12-05T09:18:42Z 887.20 2015-12-05T09:18:43Z 887.30 2015-12-05T09:18:44Z 887.30 2015-12-05T09:18:45Z 887.40 2015-12-05T09:18:46Z 887.60 2015-12-05T09:18:47Z 887.70 2015-12-05T09:18:48Z 887.80 2015-12-05T09:18:49Z 887.80 2015-12-05T09:18:50Z 887.90 2015-12-05T09:18:51Z 887.90 2015-12-05T09:18:52Z 888.00 2015-12-05T09:18:53Z 888.00 2015-12-05T09:18:54Z 888.00 2015-12-05T09:18:55Z 888.00 2015-12-05T09:18:56Z 888.10 2015-12-05T09:18:57Z 888.10 2015-12-05T09:18:58Z 888.20 2015-12-05T09:18:59Z 888.20 2015-12-05T09:19:00Z 888.20 2015-12-05T09:19:01Z 888.20 2015-12-05T09:19:02Z 888.20 2015-12-05T09:19:03Z 888.20 2015-12-05T09:19:04Z 888.10 2015-12-05T09:19:05Z 888.10 2015-12-05T09:19:06Z 888.10 2015-12-05T09:19:07Z 888.00 2015-12-05T09:19:08Z 888.00 2015-12-05T09:19:09Z 887.90 2015-12-05T09:19:10Z 887.80 2015-12-05T09:19:11Z 887.80 2015-12-05T09:19:12Z 887.80 2015-12-05T09:19:13Z 887.80 2015-12-05T09:19:14Z 887.80 2015-12-05T09:19:15Z 887.80 2015-12-05T09:19:16Z 887.80 2015-12-05T09:19:17Z 887.90 2015-12-05T09:19:18Z 887.90 2015-12-05T09:19:19Z 887.90 2015-12-05T09:19:20Z 888.00 2015-12-05T09:19:21Z 888.00 2015-12-05T09:19:22Z 888.00 2015-12-05T09:19:23Z 888.00 2015-12-05T09:19:24Z 887.80 2015-12-05T09:19:25Z 887.60 2015-12-05T09:19:27Z 887.50 2015-12-05T09:19:28Z 887.50 2015-12-05T09:19:29Z 887.50 2015-12-05T09:19:30Z 887.60 2015-12-05T09:19:31Z 887.60 2015-12-05T09:19:32Z 887.70 2015-12-05T09:19:33Z 887.80 2015-12-05T09:19:34Z 887.80 2015-12-05T09:19:35Z 887.90 2015-12-05T09:19:36Z 887.80 2015-12-05T09:19:37Z 887.80 2015-12-05T09:19:38Z 887.80 2015-12-05T09:19:39Z 887.80 2015-12-05T09:19:40Z 887.70 2015-12-05T09:19:41Z 887.70 2015-12-05T09:19:42Z 887.70 2015-12-05T09:19:43Z 887.70 2015-12-05T09:19:44Z 887.70 2015-12-05T09:19:45Z 887.60 2015-12-05T09:19:46Z 887.60 2015-12-05T09:19:47Z 887.60 2015-12-05T09:19:48Z 887.60 2015-12-05T09:19:49Z 887.60 2015-12-05T09:19:50Z 887.50 2015-12-05T09:19:51Z 887.40 2015-12-05T09:19:52Z 887.40 2015-12-05T09:19:53Z 887.40 2015-12-05T09:19:54Z 887.30 2015-12-05T09:19:55Z 887.20 2015-12-05T09:19:56Z 887.10 2015-12-05T09:19:57Z 887.10 2015-12-05T09:19:58Z 887.00 2015-12-05T09:19:59Z 886.90 2015-12-05T09:20:00Z 887.00 2015-12-05T09:20:01Z 887.00 2015-12-05T09:20:02Z 887.10 2015-12-05T09:20:03Z 887.10 2015-12-05T09:20:04Z 887.10 2015-12-05T09:20:05Z 887.10 2015-12-05T09:20:06Z 887.30 2015-12-05T09:20:07Z 887.40 2015-12-05T09:20:08Z 887.50 2015-12-05T09:20:09Z 887.60 2015-12-05T09:20:10Z 887.60 2015-12-05T09:20:11Z 887.60 2015-12-05T09:20:12Z 887.50 2015-12-05T09:20:13Z 887.50 2015-12-05T09:20:14Z 887.40 2015-12-05T09:20:15Z 887.40 2015-12-05T09:20:16Z 887.40 2015-12-05T09:20:17Z 887.40 2015-12-05T09:20:18Z 887.50 2015-12-05T09:20:19Z 887.60 2015-12-05T09:20:20Z 887.50 2015-12-05T09:20:21Z 887.40 2015-12-05T09:20:22Z 887.40 2015-12-05T09:20:23Z 887.40 2015-12-05T09:20:24Z 887.40 2015-12-05T09:20:25Z 887.40 2015-12-05T09:20:26Z 887.60 2015-12-05T09:20:27Z 887.80 2015-12-05T09:20:29Z 887.80 2015-12-05T09:20:30Z 888.00 2015-12-05T09:20:31Z 888.20 2015-12-05T09:20:32Z 888.30 2015-12-05T09:20:33Z 888.40 2015-12-05T09:20:34Z 888.40 2015-12-05T09:20:35Z 888.50 2015-12-05T09:20:36Z 888.40 2015-12-05T09:20:37Z 888.40 2015-12-05T09:20:38Z 888.20 2015-12-05T09:20:39Z 888.10 2015-12-05T09:20:40Z 888.00 2015-12-05T09:20:41Z 887.90 2015-12-05T09:20:42Z 887.80 2015-12-05T09:20:43Z 887.80 2015-12-05T09:20:44Z 887.70 2015-12-05T09:20:45Z 887.70 2015-12-05T09:20:46Z 887.70 2015-12-05T09:20:47Z 887.60 2015-12-05T09:20:48Z 887.60 2015-12-05T09:20:49Z 887.60 2015-12-05T09:20:50Z 887.50 2015-12-05T09:20:51Z 887.40 2015-12-05T09:20:52Z 887.30 2015-12-05T09:20:53Z 887.10 2015-12-05T09:20:54Z 887.00 2015-12-05T09:20:55Z 886.90 2015-12-05T09:20:56Z 887.00 2015-12-05T09:20:57Z 887.10 2015-12-05T09:20:58Z 887.10 2015-12-05T09:20:59Z 887.20 2015-12-05T09:21:00Z 887.10 2015-12-05T09:21:01Z 887.00 2015-12-05T09:21:02Z 887.00 2015-12-05T09:21:03Z 886.90 2015-12-05T09:21:04Z 887.00 2015-12-05T09:21:05Z 887.00 2015-12-05T09:21:06Z 887.00 2015-12-05T09:21:07Z 887.00 2015-12-05T09:21:08Z 887.10 2015-12-05T09:21:09Z 887.10 2015-12-05T09:21:10Z 887.10 2015-12-05T09:21:11Z 887.10 2015-12-05T09:21:12Z 887.10 2015-12-05T09:21:13Z 887.10 2015-12-05T09:21:14Z 887.20 2015-12-05T09:21:15Z 887.30 2015-12-05T09:21:16Z 887.40 2015-12-05T09:21:17Z 887.40 2015-12-05T09:21:18Z 887.40 2015-12-05T09:21:19Z 887.50 2015-12-05T09:21:20Z 887.40 2015-12-05T09:21:21Z 887.40 2015-12-05T09:21:22Z 887.40 2015-12-05T09:21:23Z 887.40 2015-12-05T09:21:24Z 887.40 2015-12-05T09:21:25Z 887.40 2015-12-05T09:21:26Z 887.40 2015-12-05T09:21:27Z 887.40 2015-12-05T09:21:28Z 887.40 2015-12-05T09:21:29Z 887.40 2015-12-05T09:21:31Z 887.40 2015-12-05T09:21:32Z 887.40 2015-12-05T09:21:33Z 887.40 2015-12-05T09:21:34Z 887.50 2015-12-05T09:21:35Z 887.50 2015-12-05T09:21:36Z 887.50 2015-12-05T09:21:37Z 887.50 2015-12-05T09:21:38Z 887.60 2015-12-05T09:21:39Z 887.60 2015-12-05T09:21:40Z 887.60 2015-12-05T09:21:41Z 887.60 2015-12-05T09:21:42Z 887.60 2015-12-05T09:21:43Z 887.60 2015-12-05T09:21:44Z 887.70 2015-12-05T09:21:45Z 887.70 2015-12-05T09:21:46Z 887.80 2015-12-05T09:21:47Z 888.00 2015-12-05T09:21:48Z 888.20 2015-12-05T09:21:49Z 888.40 2015-12-05T09:21:50Z 888.50 2015-12-05T09:21:51Z 888.60 2015-12-05T09:21:52Z 888.70 2015-12-05T09:21:53Z 888.80 2015-12-05T09:21:54Z 888.70 2015-12-05T09:21:55Z 888.60 2015-12-05T09:21:56Z 888.60 2015-12-05T09:21:57Z 888.60 2015-12-05T09:21:58Z 888.50 2015-12-05T09:21:59Z 888.50 2015-12-05T09:22:00Z 888.50 2015-12-05T09:22:01Z 888.50 2015-12-05T09:22:02Z 888.50 2015-12-05T09:22:03Z 888.40 2015-12-05T09:22:04Z 888.50 2015-12-05T09:22:05Z 888.60 2015-12-05T09:22:06Z 888.80 2015-12-05T09:22:07Z 888.80 2015-12-05T09:22:08Z 888.90 2015-12-05T09:22:09Z 889.00 2015-12-05T09:22:10Z 889.00 2015-12-05T09:22:11Z 889.00 2015-12-05T09:22:12Z 889.00 2015-12-05T09:22:13Z 889.00 2015-12-05T09:22:14Z 889.00 2015-12-05T09:22:15Z 889.00 2015-12-05T09:22:16Z 889.00 2015-12-05T09:22:17Z 889.00 2015-12-05T09:22:18Z 889.00 2015-12-05T09:22:19Z 889.00 2015-12-05T09:22:20Z 888.80 2015-12-05T09:22:21Z 888.80 2015-12-05T09:22:22Z 888.80 2015-12-05T09:22:23Z 888.80 2015-12-05T09:22:24Z 888.80 2015-12-05T09:22:25Z 888.80 2015-12-05T09:22:26Z 888.80 2015-12-05T09:22:27Z 888.90 2015-12-05T09:22:28Z 888.90 2015-12-05T09:22:29Z 889.00 2015-12-05T09:22:30Z 889.00 2015-12-05T09:22:31Z 889.20 2015-12-05T09:22:33Z 889.20 2015-12-05T09:22:34Z 889.20 2015-12-05T09:22:35Z 889.20 2015-12-05T09:22:36Z 889.30 2015-12-05T09:22:37Z 889.30 2015-12-05T09:22:38Z 889.30 2015-12-05T09:22:39Z 889.40 2015-12-05T09:22:40Z 889.40 2015-12-05T09:22:41Z 889.50 2015-12-05T09:22:42Z 889.40 2015-12-05T09:22:43Z 889.30 2015-12-05T09:22:44Z 889.30 2015-12-05T09:22:45Z 889.20 2015-12-05T09:22:46Z 889.30 2015-12-05T09:22:47Z 889.30 2015-12-05T09:22:48Z 889.30 2015-12-05T09:22:49Z 889.40 2015-12-05T09:22:50Z 889.50 2015-12-05T09:22:51Z 889.50 2015-12-05T09:22:52Z 889.50 2015-12-05T09:22:53Z 889.50 2015-12-05T09:22:54Z 889.50 2015-12-05T09:22:55Z 889.60 2015-12-05T09:22:56Z 889.40 2015-12-05T09:22:57Z 889.30 2015-12-05T09:22:58Z 889.10 2015-12-05T09:22:59Z 889.00 2015-12-05T09:23:00Z 888.80 2015-12-05T09:23:01Z 888.60 2015-12-05T09:23:02Z 888.50 2015-12-05T09:23:03Z 888.50 2015-12-05T09:23:04Z 888.60 2015-12-05T09:23:05Z 888.60 2015-12-05T09:23:06Z 888.80 2015-12-05T09:23:07Z 888.90 2015-12-05T09:23:08Z 889.10 2015-12-05T09:23:09Z 889.30 2015-12-05T09:23:10Z 889.50 2015-12-05T09:23:11Z 889.60 2015-12-05T09:23:12Z 889.50 2015-12-05T09:23:13Z 889.50 2015-12-05T09:23:14Z 889.50 2015-12-05T09:23:15Z 889.50 2015-12-05T09:23:16Z 889.80 2015-12-05T09:23:17Z 890.00 2015-12-05T09:23:18Z 890.20 2015-12-05T09:23:19Z 890.30 2015-12-05T09:23:20Z 890.20 2015-12-05T09:23:21Z 890.00 2015-12-05T09:23:22Z 889.90 2015-12-05T09:23:23Z 889.80 2015-12-05T09:23:24Z 889.50 2015-12-05T09:23:25Z 889.40 2015-12-05T09:23:26Z 889.20 2015-12-05T09:23:27Z 889.10 2015-12-05T09:23:28Z 889.10 2015-12-05T09:23:29Z 889.00 2015-12-05T09:23:30Z 889.00 2015-12-05T09:23:31Z 889.00 2015-12-05T09:23:32Z 888.90 2015-12-05T09:23:33Z 888.90 2015-12-05T09:23:35Z 888.90 2015-12-05T09:23:36Z 888.70 2015-12-05T09:23:37Z 888.50 2015-12-05T09:23:38Z 888.40 2015-12-05T09:23:39Z 888.30 2015-12-05T09:23:40Z 888.30 2015-12-05T09:23:41Z 888.30 2015-12-05T09:23:42Z 888.30 2015-12-05T09:23:43Z 888.30 2015-12-05T09:23:44Z 888.10 2015-12-05T09:23:45Z 888.00 2015-12-05T09:23:46Z 887.90 2015-12-05T09:23:47Z 887.80 2015-12-05T09:23:48Z 887.80 2015-12-05T09:23:49Z 887.80 2015-12-05T09:23:50Z 887.80 2015-12-05T09:23:51Z 887.80 2015-12-05T09:23:52Z 888.00 2015-12-05T09:23:53Z 888.10 2015-12-05T09:23:54Z 888.20 2015-12-05T09:23:55Z 888.20 2015-12-05T09:23:56Z 888.30 2015-12-05T09:23:57Z 888.30 2015-12-05T09:23:58Z 888.30 2015-12-05T09:23:59Z 888.30 2015-12-05T09:24:00Z 888.30 2015-12-05T09:24:01Z 888.30 2015-12-05T09:24:02Z 888.30 2015-12-05T09:24:03Z 888.30 2015-12-05T09:24:04Z 888.20 2015-12-05T09:24:05Z 888.20 2015-12-05T09:24:06Z 888.20 2015-12-05T09:24:07Z 888.20 2015-12-05T09:24:08Z 888.20 2015-12-05T09:24:09Z 888.20 2015-12-05T09:24:10Z 888.10 2015-12-05T09:24:11Z 888.00 2015-12-05T09:24:12Z 887.90 2015-12-05T09:24:13Z 887.90 2015-12-05T09:24:14Z 887.90 2015-12-05T09:24:15Z 887.90 2015-12-05T09:24:16Z 887.80 2015-12-05T09:24:17Z 887.80 2015-12-05T09:24:18Z 887.90 2015-12-05T09:24:19Z 888.00 2015-12-05T09:24:20Z 888.00 2015-12-05T09:24:21Z 888.00 2015-12-05T09:24:22Z 888.20 2015-12-05T09:24:23Z 888.30 2015-12-05T09:24:24Z 888.40 2015-12-05T09:24:25Z 888.50 2015-12-05T09:24:26Z 888.50 2015-12-05T09:24:27Z 888.50 2015-12-05T09:24:28Z 888.40 2015-12-05T09:24:29Z 888.40 2015-12-05T09:24:30Z 888.50 2015-12-05T09:24:31Z 888.60 2015-12-05T09:24:32Z 888.80 2015-12-05T09:24:33Z 888.90 2015-12-05T09:24:34Z 889.10 2015-12-05T09:24:35Z 889.40 2015-12-05T09:24:37Z 889.50 2015-12-05T09:24:38Z 889.60 2015-12-05T09:24:39Z 889.70 2015-12-05T09:24:40Z 889.90 2015-12-05T09:24:41Z 890.00 2015-12-05T09:24:42Z 890.30 2015-12-05T09:24:43Z 890.40 2015-12-05T09:24:44Z 890.70 2015-12-05T09:24:45Z 890.80 2015-12-05T09:24:46Z 891.00 2015-12-05T09:24:47Z 891.10 2015-12-05T09:24:48Z 891.20 2015-12-05T09:24:49Z 891.30 2015-12-05T09:24:50Z 891.40 2015-12-05T09:24:51Z 891.40 2015-12-05T09:24:52Z 891.60 2015-12-05T09:24:53Z 891.70 2015-12-05T09:24:54Z 892.00 2015-12-05T09:24:55Z 892.10 2015-12-05T09:24:56Z 892.20 2015-12-05T09:24:57Z 892.30 2015-12-05T09:24:58Z 892.60 2015-12-05T09:24:59Z 892.70 2015-12-05T09:25:00Z 892.90 2015-12-05T09:25:01Z 893.10 2015-12-05T09:25:02Z 893.20 2015-12-05T09:25:03Z 893.40 2015-12-05T09:25:04Z 893.50 2015-12-05T09:25:05Z 893.50 2015-12-05T09:25:06Z 893.80 2015-12-05T09:25:07Z 894.00 2015-12-05T09:25:08Z 894.10 2015-12-05T09:25:09Z 894.10 2015-12-05T09:25:10Z 894.20 2015-12-05T09:25:11Z 894.20 2015-12-05T09:25:12Z 894.20 2015-12-05T09:25:13Z 894.20 2015-12-05T09:25:14Z 894.20 2015-12-05T09:25:15Z 894.10 2015-12-05T09:25:16Z 894.30 2015-12-05T09:25:17Z 894.40 2015-12-05T09:25:18Z 894.60 2015-12-05T09:25:19Z 894.80 2015-12-05T09:25:20Z 894.90 2015-12-05T09:25:21Z 895.00 2015-12-05T09:25:22Z 895.20 2015-12-05T09:25:23Z 895.40 2015-12-05T09:25:24Z 895.50 2015-12-05T09:25:25Z 895.70 2015-12-05T09:25:26Z 895.80 2015-12-05T09:25:27Z 895.90 2015-12-05T09:25:28Z 895.80 2015-12-05T09:25:29Z 895.80 2015-12-05T09:25:30Z 895.80 2015-12-05T09:25:31Z 895.80 2015-12-05T09:25:32Z 895.80 2015-12-05T09:25:33Z 895.80 2015-12-05T09:25:34Z 896.10 2015-12-05T09:25:35Z 896.30 2015-12-05T09:25:36Z 896.70 2015-12-05T09:25:38Z 896.90 2015-12-05T09:25:39Z 897.00 2015-12-05T09:25:40Z 897.10 2015-12-05T09:25:41Z 897.20 2015-12-05T09:25:42Z 897.30 2015-12-05T09:25:43Z 897.40 2015-12-05T09:25:44Z 897.50 2015-12-05T09:25:45Z 897.60 2015-12-05T09:25:46Z 897.60 2015-12-05T09:25:47Z 897.70 2015-12-05T09:25:48Z 897.70 2015-12-05T09:25:49Z 897.70 2015-12-05T09:25:50Z 897.90 2015-12-05T09:25:51Z 898.00 2015-12-05T09:25:52Z 898.10 2015-12-05T09:25:53Z 898.10 2015-12-05T09:25:54Z 898.20 2015-12-05T09:25:55Z 898.20 2015-12-05T09:25:56Z 898.40 2015-12-05T09:25:57Z 898.50 2015-12-05T09:25:58Z 898.60 2015-12-05T09:25:59Z 898.80 2015-12-05T09:26:00Z 899.20 2015-12-05T09:26:01Z 899.50 2015-12-05T09:26:02Z 899.70 2015-12-05T09:26:03Z 899.90 2015-12-05T09:26:04Z 900.00 2015-12-05T09:26:05Z 900.10 2015-12-05T09:26:06Z 900.10 2015-12-05T09:26:07Z 900.20 2015-12-05T09:26:08Z 900.20 2015-12-05T09:26:09Z 900.20 2015-12-05T09:26:10Z 900.40 2015-12-05T09:26:11Z 900.50 2015-12-05T09:26:12Z 900.70 2015-12-05T09:26:13Z 900.90 2015-12-05T09:26:14Z 901.00 2015-12-05T09:26:15Z 901.10 2015-12-05T09:26:16Z 901.20 2015-12-05T09:26:17Z 901.30 2015-12-05T09:26:18Z 901.40 2015-12-05T09:26:19Z 901.60 2015-12-05T09:26:20Z 901.70 2015-12-05T09:26:21Z 901.90 2015-12-05T09:26:22Z 902.00 2015-12-05T09:26:23Z 902.20 2015-12-05T09:26:24Z 902.40 2015-12-05T09:26:25Z 902.50 2015-12-05T09:26:26Z 902.70 2015-12-05T09:26:27Z 902.80 2015-12-05T09:26:28Z 902.80 2015-12-05T09:26:29Z 902.90 2015-12-05T09:26:30Z 903.10 2015-12-05T09:26:31Z 903.20 2015-12-05T09:26:32Z 903.30 2015-12-05T09:26:33Z 903.40 2015-12-05T09:26:34Z 903.50 2015-12-05T09:26:35Z 903.60 2015-12-05T09:26:36Z 903.70 2015-12-05T09:26:37Z 903.80 2015-12-05T09:26:39Z 903.80 2015-12-05T09:26:40Z 903.90 2015-12-05T09:26:41Z 903.90 2015-12-05T09:26:42Z 904.10 2015-12-05T09:26:43Z 904.20 2015-12-05T09:26:44Z 904.30 2015-12-05T09:26:45Z 904.40 2015-12-05T09:26:46Z 904.60 2015-12-05T09:26:47Z 904.80 2015-12-05T09:26:48Z 905.00 2015-12-05T09:26:49Z 905.20 2015-12-05T09:26:50Z 905.40 2015-12-05T09:26:51Z 905.40 2015-12-05T09:26:52Z 905.70 2015-12-05T09:26:53Z 905.90 2015-12-05T09:26:54Z 906.10 2015-12-05T09:26:55Z 906.20 2015-12-05T09:26:56Z 906.30 2015-12-05T09:26:57Z 906.30 2015-12-05T09:26:58Z 906.40 2015-12-05T09:26:59Z 906.50 2015-12-05T09:27:00Z 906.70 2015-12-05T09:27:01Z 906.80 2015-12-05T09:27:02Z 906.90 2015-12-05T09:27:03Z 907.10 2015-12-05T09:27:04Z 907.20 2015-12-05T09:27:05Z 907.30 2015-12-05T09:27:06Z 907.30 2015-12-05T09:27:07Z 907.40 2015-12-05T09:27:08Z 907.60 2015-12-05T09:27:09Z 907.80 2015-12-05T09:27:10Z 907.90 2015-12-05T09:27:11Z 908.00 2015-12-05T09:27:12Z 908.10 2015-12-05T09:27:13Z 908.10 2015-12-05T09:27:14Z 908.10 2015-12-05T09:27:15Z 908.10 2015-12-05T09:27:16Z 908.40 2015-12-05T09:27:17Z 908.50 2015-12-05T09:27:18Z 908.60 2015-12-05T09:27:19Z 908.70 2015-12-05T09:27:20Z 909.00 2015-12-05T09:27:21Z 909.20 2015-12-05T09:27:22Z 909.30 2015-12-05T09:27:23Z 909.40 2015-12-05T09:27:24Z 909.60 2015-12-05T09:27:25Z 909.80 2015-12-05T09:27:26Z 910.00 2015-12-05T09:27:27Z 910.10 2015-12-05T09:27:28Z 910.30 2015-12-05T09:27:29Z 910.40 2015-12-05T09:27:30Z 910.50 2015-12-05T09:27:31Z 910.60 2015-12-05T09:27:32Z 910.70 2015-12-05T09:27:33Z 910.80 2015-12-05T09:27:34Z 910.80 2015-12-05T09:27:35Z 910.90 2015-12-05T09:27:36Z 911.00 2015-12-05T09:27:37Z 911.10 2015-12-05T09:27:38Z 911.10 2015-12-05T09:27:40Z 911.20 2015-12-05T09:27:41Z 911.20 2015-12-05T09:27:42Z 911.50 2015-12-05T09:27:43Z 911.70 2015-12-05T09:27:44Z 911.90 2015-12-05T09:27:45Z 912.00 2015-12-05T09:27:46Z 912.20 2015-12-05T09:27:47Z 912.30 2015-12-05T09:27:48Z 912.40 2015-12-05T09:27:49Z 912.50 2015-12-05T09:27:50Z 912.60 2015-12-05T09:27:51Z 912.60 2015-12-05T09:27:52Z 912.80 2015-12-05T09:27:53Z 913.00 2015-12-05T09:27:54Z 913.10 2015-12-05T09:27:55Z 913.20 2015-12-05T09:27:56Z 913.20 2015-12-05T09:27:57Z 913.30 2015-12-05T09:27:58Z 913.30 2015-12-05T09:27:59Z 913.40 2015-12-05T09:28:00Z 913.40 2015-12-05T09:28:01Z 913.50 2015-12-05T09:28:02Z 913.70 2015-12-05T09:28:03Z 913.90 2015-12-05T09:28:04Z 914.00 2015-12-05T09:28:05Z 914.10 2015-12-05T09:28:06Z 914.30 2015-12-05T09:28:07Z 914.40 2015-12-05T09:28:08Z 914.60 2015-12-05T09:28:09Z 914.70 2015-12-05T09:28:10Z 914.80 2015-12-05T09:28:11Z 914.80 2015-12-05T09:28:12Z 914.90 2015-12-05T09:28:13Z 914.90 2015-12-05T09:28:14Z 915.00 2015-12-05T09:28:15Z 915.00 2015-12-05T09:28:16Z 915.20 2015-12-05T09:28:17Z 915.40 2015-12-05T09:28:18Z 915.60 2015-12-05T09:28:19Z 915.70 2015-12-05T09:28:20Z 915.80 2015-12-05T09:28:21Z 916.00 2015-12-05T09:28:22Z 916.10 2015-12-05T09:28:23Z 916.10 2015-12-05T09:28:24Z 916.30 2015-12-05T09:28:25Z 916.30 2015-12-05T09:28:26Z 916.70 2015-12-05T09:28:27Z 916.90 2015-12-05T09:28:28Z 917.10 2015-12-05T09:28:29Z 917.20 2015-12-05T09:28:30Z 917.30 2015-12-05T09:28:31Z 917.40 2015-12-05T09:28:32Z 917.60 2015-12-05T09:28:33Z 917.80 2015-12-05T09:28:34Z 918.00 2015-12-05T09:28:35Z 918.20 2015-12-05T09:28:36Z 918.50 2015-12-05T09:28:37Z 918.70 2015-12-05T09:28:38Z 918.90 2015-12-05T09:28:39Z 919.10 2015-12-05T09:28:41Z 919.20 2015-12-05T09:28:42Z 919.30 2015-12-05T09:28:43Z 919.40 2015-12-05T09:28:44Z 919.50 2015-12-05T09:28:45Z 919.50 2015-12-05T09:28:46Z 919.60 2015-12-05T09:28:47Z 919.70 2015-12-05T09:28:48Z 919.90 2015-12-05T09:28:49Z 920.10 2015-12-05T09:28:50Z 920.20 2015-12-05T09:28:51Z 920.30 2015-12-05T09:28:52Z 920.40 2015-12-05T09:28:53Z 920.50 2015-12-05T09:28:54Z 920.50 2015-12-05T09:28:55Z 920.60 2015-12-05T09:28:56Z 920.80 2015-12-05T09:28:57Z 921.00 2015-12-05T09:28:58Z 921.20 2015-12-05T09:28:59Z 921.30 2015-12-05T09:29:00Z 921.60 2015-12-05T09:29:01Z 921.70 2015-12-05T09:29:02Z 921.90 2015-12-05T09:29:03Z 922.10 2015-12-05T09:29:04Z 922.40 2015-12-05T09:29:05Z 922.60 2015-12-05T09:29:06Z 922.90 2015-12-05T09:29:07Z 923.00 2015-12-05T09:29:08Z 923.30 2015-12-05T09:29:09Z 923.50 2015-12-05T09:29:10Z 923.70 2015-12-05T09:29:11Z 923.80 2015-12-05T09:29:12Z 923.90 2015-12-05T09:29:13Z 923.90 2015-12-05T09:29:14Z 924.10 2015-12-05T09:29:15Z 924.30 2015-12-05T09:29:16Z 924.40 2015-12-05T09:29:17Z 924.50 2015-12-05T09:29:18Z 924.70 2015-12-05T09:29:19Z 924.90 2015-12-05T09:29:20Z 925.00 2015-12-05T09:29:21Z 925.10 2015-12-05T09:29:22Z 925.20 2015-12-05T09:29:23Z 925.20 2015-12-05T09:29:24Z 925.50 2015-12-05T09:29:25Z 925.70 2015-12-05T09:29:26Z 925.80 2015-12-05T09:29:27Z 925.90 2015-12-05T09:29:28Z 926.00 2015-12-05T09:29:29Z 926.10 2015-12-05T09:29:30Z 926.40 2015-12-05T09:29:31Z 926.60 2015-12-05T09:29:32Z 926.80 2015-12-05T09:29:33Z 927.00 2015-12-05T09:29:34Z 927.20 2015-12-05T09:29:35Z 927.30 2015-12-05T09:29:36Z 927.50 2015-12-05T09:29:37Z 927.70 2015-12-05T09:29:38Z 927.90 2015-12-05T09:29:39Z 928.00 2015-12-05T09:29:40Z 928.10 2015-12-05T09:29:41Z 928.20 2015-12-05T09:29:43Z 928.20 2015-12-05T09:29:44Z 928.40 2015-12-05T09:29:45Z 928.60 2015-12-05T09:29:46Z 928.70 2015-12-05T09:29:47Z 928.80 2015-12-05T09:29:48Z 928.90 2015-12-05T09:29:49Z 929.00 2015-12-05T09:29:50Z 929.20 2015-12-05T09:29:51Z 929.30 2015-12-05T09:29:52Z 929.50 2015-12-05T09:29:53Z 929.70 2015-12-05T09:29:54Z 929.80 2015-12-05T09:29:55Z 929.90 2015-12-05T09:29:56Z 930.10 2015-12-05T09:29:57Z 930.20 2015-12-05T09:29:58Z 930.40 2015-12-05T09:29:59Z 930.50 2015-12-05T09:30:00Z 930.60 2015-12-05T09:30:01Z 930.70 2015-12-05T09:30:02Z 930.90 2015-12-05T09:30:03Z 931.00 2015-12-05T09:30:04Z 931.10 2015-12-05T09:30:05Z 931.20 2015-12-05T09:30:06Z 931.30 2015-12-05T09:30:07Z 931.40 2015-12-05T09:30:08Z 931.50 2015-12-05T09:30:09Z 931.60 2015-12-05T09:30:10Z 931.80 2015-12-05T09:30:11Z 931.90 2015-12-05T09:30:12Z 932.00 2015-12-05T09:30:13Z 932.10 2015-12-05T09:30:14Z 932.30 2015-12-05T09:30:15Z 932.40 2015-12-05T09:30:16Z 932.50 2015-12-05T09:30:17Z 932.60 2015-12-05T09:30:18Z 932.80 2015-12-05T09:30:19Z 933.00 2015-12-05T09:30:20Z 933.20 2015-12-05T09:30:21Z 933.40 2015-12-05T09:30:22Z 933.50 2015-12-05T09:30:23Z 933.60 2015-12-05T09:30:24Z 933.80 2015-12-05T09:30:25Z 934.00 2015-12-05T09:30:26Z 934.10 2015-12-05T09:30:27Z 934.20 2015-12-05T09:30:28Z 934.40 2015-12-05T09:30:29Z 934.60 2015-12-05T09:30:30Z 934.70 2015-12-05T09:30:31Z 934.80 2015-12-05T09:30:32Z 935.10 2015-12-05T09:30:33Z 935.40 2015-12-05T09:30:34Z 935.50 2015-12-05T09:30:35Z 935.60 2015-12-05T09:30:36Z 935.70 2015-12-05T09:30:37Z 935.80 2015-12-05T09:30:38Z 935.90 2015-12-05T09:30:39Z 935.90 2015-12-05T09:30:40Z 936.10 2015-12-05T09:30:41Z 936.20 2015-12-05T09:30:42Z 936.30 2015-12-05T09:30:43Z 936.50 2015-12-05T09:30:45Z 936.60 2015-12-05T09:30:46Z 936.80 2015-12-05T09:30:47Z 936.90 2015-12-05T09:30:48Z 937.00 2015-12-05T09:30:49Z 937.10 2015-12-05T09:30:50Z 937.20 2015-12-05T09:30:51Z 937.30 2015-12-05T09:30:52Z 937.50 2015-12-05T09:30:53Z 937.70 2015-12-05T09:30:54Z 937.90 2015-12-05T09:30:55Z 938.10 2015-12-05T09:30:56Z 938.20 2015-12-05T09:30:57Z 938.30 2015-12-05T09:30:58Z 938.50 2015-12-05T09:30:59Z 938.70 2015-12-05T09:31:00Z 938.90 2015-12-05T09:31:01Z 939.00 2015-12-05T09:31:02Z 939.10 2015-12-05T09:31:03Z 939.30 2015-12-05T09:31:04Z 939.70 2015-12-05T09:31:05Z 939.90 2015-12-05T09:31:06Z 940.20 2015-12-05T09:31:07Z 940.30 2015-12-05T09:31:08Z 940.50 2015-12-05T09:31:09Z 940.60 2015-12-05T09:31:10Z 940.60 2015-12-05T09:31:11Z 940.70 2015-12-05T09:31:12Z 940.80 2015-12-05T09:31:13Z 940.90 2015-12-05T09:31:14Z 941.00 2015-12-05T09:31:15Z 941.10 2015-12-05T09:31:16Z 941.30 2015-12-05T09:31:17Z 941.50 2015-12-05T09:31:18Z 941.60 2015-12-05T09:31:19Z 941.70 2015-12-05T09:31:20Z 941.80 2015-12-05T09:31:21Z 941.90 2015-12-05T09:31:22Z 942.30 2015-12-05T09:31:23Z 942.60 2015-12-05T09:31:24Z 942.90 2015-12-05T09:31:25Z 943.10 2015-12-05T09:31:26Z 943.20 2015-12-05T09:31:27Z 943.30 2015-12-05T09:31:28Z 943.50 2015-12-05T09:31:29Z 943.60 2015-12-05T09:31:30Z 943.90 2015-12-05T09:31:31Z 944.00 2015-12-05T09:31:32Z 944.20 2015-12-05T09:31:33Z 944.30 2015-12-05T09:31:34Z 944.30 2015-12-05T09:31:35Z 944.40 2015-12-05T09:31:36Z 944.40 2015-12-05T09:31:37Z 944.40 2015-12-05T09:31:38Z 944.50 2015-12-05T09:31:39Z 944.50 2015-12-05T09:31:40Z 944.70 2015-12-05T09:31:41Z 944.80 2015-12-05T09:31:42Z 945.20 2015-12-05T09:31:43Z 945.40 2015-12-05T09:31:44Z 945.60 2015-12-05T09:31:45Z 945.90 2015-12-05T09:31:47Z 946.00 2015-12-05T09:31:48Z 946.30 2015-12-05T09:31:49Z 946.50 2015-12-05T09:31:50Z 946.80 2015-12-05T09:31:51Z 946.90 2015-12-05T09:31:52Z 947.10 2015-12-05T09:31:53Z 947.20 2015-12-05T09:31:54Z 947.30 2015-12-05T09:31:55Z 947.30 2015-12-05T09:31:56Z 947.40 2015-12-05T09:31:57Z 947.50 2015-12-05T09:31:58Z 947.70 2015-12-05T09:31:59Z 947.80 2015-12-05T09:32:00Z 948.00 2015-12-05T09:32:01Z 948.20 2015-12-05T09:32:02Z 948.30 2015-12-05T09:32:03Z 948.40 2015-12-05T09:32:04Z 948.60 2015-12-05T09:32:05Z 948.80 2015-12-05T09:32:06Z 949.00 2015-12-05T09:32:07Z 949.10 2015-12-05T09:32:08Z 949.40 2015-12-05T09:32:09Z 949.70 2015-12-05T09:32:10Z 949.80 2015-12-05T09:32:11Z 950.00 2015-12-05T09:32:12Z 950.10 2015-12-05T09:32:13Z 950.10 2015-12-05T09:32:14Z 950.20 2015-12-05T09:32:15Z 950.20 2015-12-05T09:32:16Z 950.50 2015-12-05T09:32:17Z 950.60 2015-12-05T09:32:18Z 950.90 2015-12-05T09:32:19Z 951.10 2015-12-05T09:32:20Z 951.20 2015-12-05T09:32:21Z 951.40 2015-12-05T09:32:22Z 951.40 2015-12-05T09:32:23Z 951.50 2015-12-05T09:32:24Z 951.70 2015-12-05T09:32:25Z 951.90 2015-12-05T09:32:26Z 952.00 2015-12-05T09:32:27Z 952.10 2015-12-05T09:32:28Z 952.30 2015-12-05T09:32:29Z 952.40 2015-12-05T09:32:30Z 952.40 2015-12-05T09:32:31Z 952.50 2015-12-05T09:32:32Z 952.50 2015-12-05T09:32:33Z 952.60 2015-12-05T09:32:34Z 952.90 2015-12-05T09:32:35Z 953.10 2015-12-05T09:32:36Z 953.30 2015-12-05T09:32:37Z 953.40 2015-12-05T09:32:38Z 953.50 2015-12-05T09:32:39Z 953.50 2015-12-05T09:32:40Z 953.60 2015-12-05T09:32:41Z 953.70 2015-12-05T09:32:42Z 953.80 2015-12-05T09:32:43Z 953.80 2015-12-05T09:32:44Z 953.90 2015-12-05T09:32:45Z 954.00 2015-12-05T09:32:46Z 954.10 2015-12-05T09:32:47Z 954.40 2015-12-05T09:32:49Z 954.60 2015-12-05T09:32:50Z 954.70 2015-12-05T09:32:51Z 954.80 2015-12-05T09:32:52Z 954.90 2015-12-05T09:32:53Z 954.90 2015-12-05T09:32:54Z 955.00 2015-12-05T09:32:55Z 955.10 2015-12-05T09:32:56Z 955.20 2015-12-05T09:32:57Z 955.20 2015-12-05T09:32:58Z 955.30 2015-12-05T09:32:59Z 955.30 2015-12-05T09:33:00Z 955.50 2015-12-05T09:33:01Z 955.60 2015-12-05T09:33:02Z 955.80 2015-12-05T09:33:03Z 955.90 2015-12-05T09:33:04Z 956.00 2015-12-05T09:33:05Z 956.10 2015-12-05T09:33:06Z 956.40 2015-12-05T09:33:07Z 956.70 2015-12-05T09:33:08Z 957.00 2015-12-05T09:33:09Z 957.20 2015-12-05T09:33:10Z 957.50 2015-12-05T09:33:11Z 957.70 2015-12-05T09:33:12Z 957.80 2015-12-05T09:33:13Z 957.80 2015-12-05T09:33:14Z 957.90 2015-12-05T09:33:15Z 958.00 2015-12-05T09:33:16Z 958.10 2015-12-05T09:33:17Z 958.10 2015-12-05T09:33:18Z 958.10 2015-12-05T09:33:19Z 958.20 2015-12-05T09:33:20Z 958.20 2015-12-05T09:33:21Z 958.30 2015-12-05T09:33:22Z 958.40 2015-12-05T09:33:23Z 958.40 2015-12-05T09:33:24Z 958.40 2015-12-05T09:33:25Z 958.40 2015-12-05T09:33:26Z 958.30 2015-12-05T09:33:27Z 958.20 2015-12-05T09:33:28Z 958.20 2015-12-05T09:33:29Z 958.10 2015-12-05T09:33:30Z 958.10 2015-12-05T09:33:31Z 958.00 2015-12-05T09:33:32Z 958.20 2015-12-05T09:33:33Z 958.40 2015-12-05T09:33:34Z 958.40 2015-12-05T09:33:35Z 958.40 2015-12-05T09:33:36Z 958.50 2015-12-05T09:33:37Z 958.60 2015-12-05T09:33:38Z 958.60 2015-12-05T09:33:39Z 958.50 2015-12-05T09:33:40Z 958.60 2015-12-05T09:33:41Z 958.60 2015-12-05T09:33:42Z 958.70 2015-12-05T09:33:43Z 958.80 2015-12-05T09:33:44Z 958.90 2015-12-05T09:33:45Z 958.90 2015-12-05T09:33:46Z 958.90 2015-12-05T09:33:47Z 959.00 2015-12-05T09:33:48Z 958.90 2015-12-05T09:33:49Z 958.90 2015-12-05T09:33:51Z 958.80 2015-12-05T09:33:52Z 958.70 2015-12-05T09:33:53Z 958.60 2015-12-05T09:33:54Z 958.50 2015-12-05T09:33:55Z 958.40 2015-12-05T09:33:56Z 958.40 2015-12-05T09:33:57Z 958.50 2015-12-05T09:33:58Z 958.50 2015-12-05T09:33:59Z 958.60 2015-12-05T09:34:00Z 958.60 2015-12-05T09:34:01Z 958.70 2015-12-05T09:34:02Z 958.80 2015-12-05T09:34:03Z 959.00 2015-12-05T09:34:04Z 959.00 2015-12-05T09:34:05Z 959.10 2015-12-05T09:34:06Z 959.20 2015-12-05T09:34:07Z 959.20 2015-12-05T09:34:08Z 959.20 2015-12-05T09:34:09Z 959.20 2015-12-05T09:34:10Z 959.30 2015-12-05T09:34:11Z 959.30 2015-12-05T09:34:12Z 959.30 2015-12-05T09:34:13Z 959.30 2015-12-05T09:34:14Z 959.30 2015-12-05T09:34:15Z 959.40 2015-12-05T09:34:16Z 959.80 2015-12-05T09:34:17Z 960.10 2015-12-05T09:34:18Z 960.40 2015-12-05T09:34:19Z 960.60 2015-12-05T09:34:20Z 960.90 2015-12-05T09:34:21Z 961.10 2015-12-05T09:34:22Z 961.30 2015-12-05T09:34:23Z 961.50 2015-12-05T09:34:24Z 961.80 2015-12-05T09:34:25Z 962.00 2015-12-05T09:34:26Z 962.30 2015-12-05T09:34:27Z 962.50 2015-12-05T09:34:28Z 962.80 2015-12-05T09:34:29Z 963.00 2015-12-05T09:34:30Z 963.30 2015-12-05T09:34:31Z 963.50 2015-12-05T09:34:32Z 963.80 2015-12-05T09:34:33Z 964.00 2015-12-05T09:34:34Z 964.30 2015-12-05T09:34:35Z 964.50 2015-12-05T09:34:36Z 964.80 2015-12-05T09:34:37Z 964.90 2015-12-05T09:34:38Z 965.20 2015-12-05T09:34:39Z 965.40 2015-12-05T09:34:40Z 965.70 2015-12-05T09:34:41Z 965.90 2015-12-05T09:34:42Z 966.00 2015-12-05T09:34:43Z 966.20 2015-12-05T09:34:44Z 966.40 2015-12-05T09:34:45Z 966.70 2015-12-05T09:34:46Z 966.90 2015-12-05T09:34:47Z 967.10 2015-12-05T09:34:48Z 967.40 2015-12-05T09:34:49Z 967.60 2015-12-05T09:34:50Z 967.80 2015-12-05T09:34:51Z 967.90 2015-12-05T09:34:53Z 967.80 2015-12-05T09:34:54Z 967.70 2015-12-05T09:34:55Z 967.70 2015-12-05T09:34:56Z 967.90 2015-12-05T09:34:57Z 968.00 2015-12-05T09:34:58Z 968.10 2015-12-05T09:34:59Z 968.20 2015-12-05T09:35:00Z 968.40 2015-12-05T09:35:01Z 968.60 2015-12-05T09:35:02Z 968.70 2015-12-05T09:35:03Z 968.80 2015-12-05T09:35:04Z 968.90 2015-12-05T09:35:05Z 969.00 2015-12-05T09:35:06Z 969.30 2015-12-05T09:35:07Z 969.40 2015-12-05T09:35:08Z 969.50 2015-12-05T09:35:09Z 969.60 2015-12-05T09:35:10Z 969.70 2015-12-05T09:35:11Z 969.70 2015-12-05T09:35:12Z 969.70 2015-12-05T09:35:13Z 969.70 2015-12-05T09:35:14Z 970.00 2015-12-05T09:35:15Z 970.10 2015-12-05T09:35:16Z 970.40 2015-12-05T09:35:17Z 970.70 2015-12-05T09:35:18Z 970.90 2015-12-05T09:35:19Z 971.00 2015-12-05T09:35:20Z 971.20 2015-12-05T09:35:21Z 971.40 2015-12-05T09:35:22Z 971.90 2015-12-05T09:35:23Z 972.20 2015-12-05T09:35:24Z 972.50 2015-12-05T09:35:25Z 972.80 2015-12-05T09:35:26Z 973.20 2015-12-05T09:35:27Z 973.40 2015-12-05T09:35:28Z 973.80 2015-12-05T09:35:29Z 974.10 2015-12-05T09:35:30Z 974.30 2015-12-05T09:35:31Z 974.40 2015-12-05T09:35:32Z 974.60 2015-12-05T09:35:33Z 974.80 2015-12-05T09:35:34Z 975.10 2015-12-05T09:35:35Z 975.30 2015-12-05T09:35:36Z 975.60 2015-12-05T09:35:37Z 975.80 2015-12-05T09:35:38Z 976.00 2015-12-05T09:35:39Z 976.20 2015-12-05T09:35:40Z 976.40 2015-12-05T09:35:41Z 976.60 2015-12-05T09:35:42Z 976.80 2015-12-05T09:35:43Z 977.00 2015-12-05T09:35:44Z 977.20 2015-12-05T09:35:45Z 977.40 2015-12-05T09:35:46Z 977.60 2015-12-05T09:35:47Z 977.70 2015-12-05T09:35:48Z 977.80 2015-12-05T09:35:49Z 977.90 2015-12-05T09:35:50Z 978.10 2015-12-05T09:35:51Z 978.20 2015-12-05T09:35:52Z 978.50 2015-12-05T09:35:53Z 978.90 2015-12-05T09:35:55Z 979.00 2015-12-05T09:35:56Z 979.30 2015-12-05T09:35:57Z 979.50 2015-12-05T09:35:58Z 979.70 2015-12-05T09:35:59Z 979.90 2015-12-05T09:36:00Z 980.30 2015-12-05T09:36:01Z 980.60 2015-12-05T09:36:02Z 980.80 2015-12-05T09:36:03Z 981.00 2015-12-05T09:36:04Z 981.10 2015-12-05T09:36:05Z 981.20 2015-12-05T09:36:06Z 981.30 2015-12-05T09:36:07Z 981.40 2015-12-05T09:36:08Z 981.40 2015-12-05T09:36:09Z 981.50 2015-12-05T09:36:10Z 981.50 2015-12-05T09:36:11Z 981.50 2015-12-05T09:36:12Z 981.50 2015-12-05T09:36:13Z 981.50 2015-12-05T09:36:14Z 981.80 2015-12-05T09:36:15Z 982.00 2015-12-05T09:36:16Z 982.20 2015-12-05T09:36:17Z 982.30 2015-12-05T09:36:18Z 982.40 2015-12-05T09:36:19Z 982.40 2015-12-05T09:36:20Z 982.40 2015-12-05T09:36:21Z 982.40 2015-12-05T09:36:22Z 982.50 2015-12-05T09:36:23Z 982.60 2015-12-05T09:36:24Z 982.60 2015-12-05T09:36:25Z 982.70 2015-12-05T09:36:26Z 982.90 2015-12-05T09:36:27Z 983.10 2015-12-05T09:36:28Z 983.40 2015-12-05T09:36:29Z 983.70 2015-12-05T09:36:30Z 983.90 2015-12-05T09:36:31Z 984.00 2015-12-05T09:36:32Z 984.10 2015-12-05T09:36:33Z 984.20 2015-12-05T09:36:34Z 984.30 2015-12-05T09:36:35Z 984.30 2015-12-05T09:36:36Z 984.50 2015-12-05T09:36:37Z 984.60 2015-12-05T09:36:38Z 984.90 2015-12-05T09:36:39Z 985.10 2015-12-05T09:36:40Z 985.20 2015-12-05T09:36:41Z 985.30 2015-12-05T09:36:42Z 985.40 2015-12-05T09:36:43Z 985.40 2015-12-05T09:36:44Z 985.80 2015-12-05T09:36:45Z 986.00 2015-12-05T09:36:46Z 986.20 2015-12-05T09:36:47Z 986.30 2015-12-05T09:36:48Z 986.40 2015-12-05T09:36:49Z 986.50 2015-12-05T09:36:50Z 986.90 2015-12-05T09:36:51Z 987.30 2015-12-05T09:36:52Z 987.50 2015-12-05T09:36:53Z 987.70 2015-12-05T09:36:54Z 988.00 2015-12-05T09:36:55Z 988.60 2015-12-05T09:36:57Z 988.80 2015-12-05T09:36:58Z 989.30 2015-12-05T09:36:59Z 989.70 2015-12-05T09:37:00Z 990.00 2015-12-05T09:37:01Z 990.20 2015-12-05T09:37:02Z 990.40 2015-12-05T09:37:03Z 990.50 2015-12-05T09:37:04Z 990.60 2015-12-05T09:37:05Z 990.70 2015-12-05T09:37:06Z 990.70 2015-12-05T09:37:07Z 990.80 2015-12-05T09:37:08Z 990.80 2015-12-05T09:37:09Z 990.90 2015-12-05T09:37:10Z 991.10 2015-12-05T09:37:11Z 991.20 2015-12-05T09:37:12Z 991.40 2015-12-05T09:37:13Z 991.50 2015-12-05T09:37:14Z 991.70 2015-12-05T09:37:15Z 991.90 2015-12-05T09:37:16Z 992.10 2015-12-05T09:37:17Z 992.30 2015-12-05T09:37:18Z 992.70 2015-12-05T09:37:19Z 993.00 2015-12-05T09:37:20Z 993.40 2015-12-05T09:37:21Z 993.70 2015-12-05T09:37:22Z 993.90 2015-12-05T09:37:23Z 994.10 2015-12-05T09:37:24Z 994.20 2015-12-05T09:37:25Z 994.30 2015-12-05T09:37:26Z 994.70 2015-12-05T09:37:27Z 994.90 2015-12-05T09:37:28Z 995.10 2015-12-05T09:37:29Z 995.20 2015-12-05T09:37:30Z 995.30 2015-12-05T09:37:31Z 995.50 2015-12-05T09:37:32Z 995.60 2015-12-05T09:37:33Z 995.70 2015-12-05T09:37:34Z 995.80 2015-12-05T09:37:35Z 995.90 2015-12-05T09:37:36Z 996.10 2015-12-05T09:37:37Z 996.30 2015-12-05T09:37:38Z 996.50 2015-12-05T09:37:39Z 996.60 2015-12-05T09:37:40Z 996.80 2015-12-05T09:37:41Z 996.90 2015-12-05T09:37:42Z 997.20 2015-12-05T09:37:43Z 997.50 2015-12-05T09:37:44Z 997.90 2015-12-05T09:37:45Z 998.20 2015-12-05T09:37:46Z 998.40 2015-12-05T09:37:47Z 998.60 2015-12-05T09:37:48Z 998.80 2015-12-05T09:37:49Z 998.90 2015-12-05T09:37:50Z 999.10 2015-12-05T09:37:51Z 999.20 2015-12-05T09:37:52Z 999.50 2015-12-05T09:37:53Z 999.70 2015-12-05T09:37:54Z 999.80 2015-12-05T09:37:55Z 999.90 2015-12-05T09:37:56Z 1000.00 2015-12-05T09:37:57Z 1000.10 2015-12-05T09:37:59Z 1000.20 2015-12-05T09:38:00Z 1000.50 2015-12-05T09:38:01Z 1000.70 2015-12-05T09:38:02Z 1000.80 2015-12-05T09:38:03Z 1001.00 2015-12-05T09:38:04Z 1001.20 2015-12-05T09:38:05Z 1001.30 2015-12-05T09:38:06Z 1001.50 2015-12-05T09:38:07Z 1001.60 2015-12-05T09:38:08Z 1001.80 2015-12-05T09:38:09Z 1001.90 2015-12-05T09:38:10Z 1002.20 2015-12-05T09:38:11Z 1002.40 2015-12-05T09:38:12Z 1002.70 2015-12-05T09:38:13Z 1002.90 2015-12-05T09:38:14Z 1003.00 2015-12-05T09:38:15Z 1003.10 2015-12-05T09:38:16Z 1003.30 2015-12-05T09:38:17Z 1003.40 2015-12-05T09:38:18Z 1003.60 2015-12-05T09:38:19Z 1003.80 2015-12-05T09:38:20Z 1003.80 2015-12-05T09:38:21Z 1003.70 2015-12-05T09:38:22Z 1003.90 2015-12-05T09:38:23Z 1004.10 2015-12-05T09:38:24Z 1004.20 2015-12-05T09:38:25Z 1004.40 2015-12-05T09:38:26Z 1004.50 2015-12-05T09:38:27Z 1004.60 2015-12-05T09:38:28Z 1004.80 2015-12-05T09:38:29Z 1004.90 2015-12-05T09:38:30Z 1005.20 2015-12-05T09:38:31Z 1005.40 2015-12-05T09:38:32Z 1005.60 2015-12-05T09:38:33Z 1005.70 2015-12-05T09:38:34Z 1005.70 2015-12-05T09:38:35Z 1005.80 2015-12-05T09:38:36Z 1005.80 2015-12-05T09:38:37Z 1005.80 2015-12-05T09:38:38Z 1005.90 2015-12-05T09:38:39Z 1005.90 2015-12-05T09:38:40Z 1006.30 2015-12-05T09:38:41Z 1006.50 2015-12-05T09:38:42Z 1006.90 2015-12-05T09:38:43Z 1007.10 2015-12-05T09:38:44Z 1007.30 2015-12-05T09:38:45Z 1007.40 2015-12-05T09:38:46Z 1007.50 2015-12-05T09:38:47Z 1007.60 2015-12-05T09:38:48Z 1007.80 2015-12-05T09:38:49Z 1007.90 2015-12-05T09:38:50Z 1007.90 2015-12-05T09:38:51Z 1008.00 2015-12-05T09:38:52Z 1008.20 2015-12-05T09:38:53Z 1008.40 2015-12-05T09:38:54Z 1008.70 2015-12-05T09:38:55Z 1009.00 2015-12-05T09:38:56Z 1009.20 2015-12-05T09:38:57Z 1009.30 2015-12-05T09:38:58Z 1009.60 2015-12-05T09:38:59Z 1010.00 2015-12-05T09:39:01Z 1010.10 2015-12-05T09:39:02Z 1010.40 2015-12-05T09:39:03Z 1010.60 2015-12-05T09:39:04Z 1010.80 2015-12-05T09:39:05Z 1010.90 2015-12-05T09:39:06Z 1011.20 2015-12-05T09:39:07Z 1011.40 2015-12-05T09:39:08Z 1011.60 2015-12-05T09:39:09Z 1011.80 2015-12-05T09:39:10Z 1012.20 2015-12-05T09:39:11Z 1012.50 2015-12-05T09:39:12Z 1012.70 2015-12-05T09:39:13Z 1012.90 2015-12-05T09:39:14Z 1013.30 2015-12-05T09:39:15Z 1013.60 2015-12-05T09:39:16Z 1013.80 2015-12-05T09:39:17Z 1013.90 2015-12-05T09:39:18Z 1014.00 2015-12-05T09:39:19Z 1014.10 2015-12-05T09:39:20Z 1014.40 2015-12-05T09:39:21Z 1014.60 2015-12-05T09:39:22Z 1014.90 2015-12-05T09:39:23Z 1015.20 2015-12-05T09:39:24Z 1015.50 2015-12-05T09:39:25Z 1015.70 2015-12-05T09:39:26Z 1015.90 2015-12-05T09:39:27Z 1016.00 2015-12-05T09:39:28Z 1016.20 2015-12-05T09:39:29Z 1016.40 2015-12-05T09:39:30Z 1016.50 2015-12-05T09:39:31Z 1016.70 2015-12-05T09:39:32Z 1016.90 2015-12-05T09:39:33Z 1017.00 2015-12-05T09:39:34Z 1017.20 2015-12-05T09:39:35Z 1017.40 2015-12-05T09:39:36Z 1017.50 2015-12-05T09:39:37Z 1017.70 2015-12-05T09:39:38Z 1017.80 2015-12-05T09:39:39Z 1017.80 2015-12-05T09:39:40Z 1018.10 2015-12-05T09:39:41Z 1018.40 2015-12-05T09:39:42Z 1018.50 2015-12-05T09:39:43Z 1018.70 2015-12-05T09:39:44Z 1018.80 2015-12-05T09:39:45Z 1018.90 2015-12-05T09:39:46Z 1018.90 2015-12-05T09:39:47Z 1018.90 2015-12-05T09:39:48Z 1018.90 2015-12-05T09:39:49Z 1019.00 2015-12-05T09:39:50Z 1019.00 2015-12-05T09:39:51Z 1019.10 2015-12-05T09:39:52Z 1019.30 2015-12-05T09:39:53Z 1019.50 2015-12-05T09:39:54Z 1019.50 2015-12-05T09:39:55Z 1019.50 2015-12-05T09:39:56Z 1019.60 2015-12-05T09:39:57Z 1019.70 2015-12-05T09:39:58Z 1019.70 2015-12-05T09:39:59Z 1019.60 2015-12-05T09:40:00Z 1019.60 2015-12-05T09:40:02Z 1019.60 2015-12-05T09:40:03Z 1019.50 2015-12-05T09:40:04Z 1019.60 2015-12-05T09:40:05Z 1019.60 2015-12-05T09:40:06Z 1020.00 2015-12-05T09:40:07Z 1020.30 2015-12-05T09:40:08Z 1020.50 2015-12-05T09:40:09Z 1020.60 2015-12-05T09:40:10Z 1020.70 2015-12-05T09:40:11Z 1020.80 2015-12-05T09:40:12Z 1021.00 2015-12-05T09:40:13Z 1021.10 2015-12-05T09:40:14Z 1021.40 2015-12-05T09:40:15Z 1021.60 2015-12-05T09:40:16Z 1021.70 2015-12-05T09:40:17Z 1021.80 2015-12-05T09:40:18Z 1022.10 2015-12-05T09:40:19Z 1022.30 2015-12-05T09:40:20Z 1022.60 2015-12-05T09:40:21Z 1022.80 2015-12-05T09:40:22Z 1023.00 2015-12-05T09:40:23Z 1023.10 2015-12-05T09:40:24Z 1023.40 2015-12-05T09:40:25Z 1023.60 2015-12-05T09:40:26Z 1023.90 2015-12-05T09:40:27Z 1024.20 2015-12-05T09:40:28Z 1024.50 2015-12-05T09:40:29Z 1024.70 2015-12-05T09:40:30Z 1024.90 2015-12-05T09:40:31Z 1025.10 2015-12-05T09:40:32Z 1025.30 2015-12-05T09:40:33Z 1025.50 2015-12-05T09:40:34Z 1025.60 2015-12-05T09:40:35Z 1025.70 2015-12-05T09:40:36Z 1026.10 2015-12-05T09:40:37Z 1026.40 2015-12-05T09:40:38Z 1026.70 2015-12-05T09:40:39Z 1027.00 2015-12-05T09:40:40Z 1027.30 2015-12-05T09:40:41Z 1027.50 2015-12-05T09:40:42Z 1027.70 2015-12-05T09:40:43Z 1027.90 2015-12-05T09:40:44Z 1028.00 2015-12-05T09:40:45Z 1028.10 2015-12-05T09:40:46Z 1028.10 2015-12-05T09:40:47Z 1028.20 2015-12-05T09:40:48Z 1028.40 2015-12-05T09:40:49Z 1028.50 2015-12-05T09:40:50Z 1028.70 2015-12-05T09:40:51Z 1028.80 2015-12-05T09:40:52Z 1028.90 2015-12-05T09:40:53Z 1029.00 2015-12-05T09:40:54Z 1028.90 2015-12-05T09:40:55Z 1028.90 2015-12-05T09:40:56Z 1028.90 2015-12-05T09:40:57Z 1028.90 2015-12-05T09:40:58Z 1029.00 2015-12-05T09:40:59Z 1029.20 2015-12-05T09:41:00Z 1029.40 2015-12-05T09:41:01Z 1029.60 2015-12-05T09:41:03Z 1029.70 2015-12-05T09:41:04Z 1029.80 2015-12-05T09:41:05Z 1029.80 2015-12-05T09:41:06Z 1029.80 2015-12-05T09:41:07Z 1029.80 2015-12-05T09:41:08Z 1029.90 2015-12-05T09:41:09Z 1029.90 2015-12-05T09:41:10Z 1030.00 2015-12-05T09:41:11Z 1030.00 2015-12-05T09:41:12Z 1030.10 2015-12-05T09:41:13Z 1030.30 2015-12-05T09:41:14Z 1030.40 2015-12-05T09:41:15Z 1030.50 2015-12-05T09:41:16Z 1030.60 2015-12-05T09:41:17Z 1030.70 2015-12-05T09:41:18Z 1030.80 2015-12-05T09:41:19Z 1030.90 2015-12-05T09:41:20Z 1030.90 2015-12-05T09:41:21Z 1031.00 2015-12-05T09:41:22Z 1031.30 2015-12-05T09:41:23Z 1031.60 2015-12-05T09:41:24Z 1031.70 2015-12-05T09:41:25Z 1031.80 2015-12-05T09:41:26Z 1032.00 2015-12-05T09:41:27Z 1032.10 2015-12-05T09:41:28Z 1032.40 2015-12-05T09:41:29Z 1032.50 2015-12-05T09:41:30Z 1032.70 2015-12-05T09:41:31Z 1032.80 2015-12-05T09:41:32Z 1032.80 2015-12-05T09:41:33Z 1032.80 2015-12-05T09:41:34Z 1032.70 2015-12-05T09:41:35Z 1032.60 2015-12-05T09:41:36Z 1032.60 2015-12-05T09:41:37Z 1032.50 2015-12-05T09:41:38Z 1032.80 2015-12-05T09:41:39Z 1033.00 2015-12-05T09:41:40Z 1033.10 2015-12-05T09:41:41Z 1033.20 2015-12-05T09:41:42Z 1033.20 2015-12-05T09:41:43Z 1033.20 2015-12-05T09:41:44Z 1033.20 2015-12-05T09:41:45Z 1033.20 2015-12-05T09:41:46Z 1033.10 2015-12-05T09:41:47Z 1033.00 2015-12-05T09:41:48Z 1033.40 2015-12-05T09:41:49Z 1033.70 2015-12-05T09:41:50Z 1033.50 2015-12-05T09:41:51Z 1033.30 2015-12-05T09:41:52Z 1033.30 2015-12-05T09:41:53Z 1033.30 2015-12-05T09:41:54Z 1033.20 2015-12-05T09:41:55Z 1033.20 2015-12-05T09:41:56Z 1033.20 2015-12-05T09:41:57Z 1033.20 2015-12-05T09:41:58Z 1033.10 2015-12-05T09:41:59Z 1033.00 2015-12-05T09:42:00Z 1032.70 2015-12-05T09:42:01Z 1032.50 2015-12-05T09:42:02Z 1032.20 2015-12-05T09:42:03Z 1032.00 2015-12-05T09:42:05Z 1031.90 2015-12-05T09:42:06Z 1031.90 2015-12-05T09:42:07Z 1031.90 2015-12-05T09:42:08Z 1032.00 2015-12-05T09:42:09Z 1032.10 2015-12-05T09:42:10Z 1032.20 2015-12-05T09:42:11Z 1032.20 2015-12-05T09:42:12Z 1032.30 2015-12-05T09:42:13Z 1032.30 2015-12-05T09:42:14Z 1032.60 2015-12-05T09:42:15Z 1032.80 2015-12-05T09:42:16Z 1033.10 2015-12-05T09:42:17Z 1033.30 2015-12-05T09:42:18Z 1033.40 2015-12-05T09:42:19Z 1033.50 2015-12-05T09:42:20Z 1033.50 2015-12-05T09:42:21Z 1033.40 2015-12-05T09:42:22Z 1033.40 2015-12-05T09:42:23Z 1033.40 2015-12-05T09:42:24Z 1033.70 2015-12-05T09:42:25Z 1033.90 2015-12-05T09:42:26Z 1034.10 2015-12-05T09:42:27Z 1034.20 2015-12-05T09:42:28Z 1033.90 2015-12-05T09:42:29Z 1033.70 2015-12-05T09:42:30Z 1033.60 2015-12-05T09:42:31Z 1033.50 2015-12-05T09:42:32Z 1033.40 2015-12-05T09:42:33Z 1033.40 2015-12-05T09:42:34Z 1033.50 2015-12-05T09:42:35Z 1033.50 2015-12-05T09:42:36Z 1033.60 2015-12-05T09:42:37Z 1033.70 2015-12-05T09:42:38Z 1033.80 2015-12-05T09:42:39Z 1033.80 2015-12-05T09:42:40Z 1033.70 2015-12-05T09:42:41Z 1033.60 2015-12-05T09:42:42Z 1033.50 2015-12-05T09:42:43Z 1033.40 2015-12-05T09:42:44Z 1033.20 2015-12-05T09:42:45Z 1033.10 2015-12-05T09:42:46Z 1033.10 2015-12-05T09:42:47Z 1033.10 2015-12-05T09:42:48Z 1033.20 2015-12-05T09:42:49Z 1033.30 2015-12-05T09:42:50Z 1033.50 2015-12-05T09:42:51Z 1033.70 2015-12-05T09:42:52Z 1033.80 2015-12-05T09:42:53Z 1033.90 2015-12-05T09:42:54Z 1034.10 2015-12-05T09:42:55Z 1034.20 2015-12-05T09:42:56Z 1034.40 2015-12-05T09:42:57Z 1034.60 2015-12-05T09:42:58Z 1035.20 2015-12-05T09:42:59Z 1035.60 2015-12-05T09:43:00Z 1035.90 2015-12-05T09:43:01Z 1036.10 2015-12-05T09:43:02Z 1036.20 2015-12-05T09:43:03Z 1036.20 2015-12-05T09:43:04Z 1036.10 2015-12-05T09:43:05Z 1036.10 2015-12-05T09:43:07Z 1036.20 2015-12-05T09:43:08Z 1036.20 2015-12-05T09:43:09Z 1036.20 2015-12-05T09:43:10Z 1036.40 2015-12-05T09:43:11Z 1036.50 2015-12-05T09:43:12Z 1036.50 2015-12-05T09:43:13Z 1036.60 2015-12-05T09:43:14Z 1036.70 2015-12-05T09:43:15Z 1036.80 2015-12-05T09:43:16Z 1036.70 2015-12-05T09:43:17Z 1036.60 2015-12-05T09:43:18Z 1036.80 2015-12-05T09:43:19Z 1036.90 2015-12-05T09:43:20Z 1037.00 2015-12-05T09:43:21Z 1037.20 2015-12-05T09:43:22Z 1037.50 2015-12-05T09:43:23Z 1037.70 2015-12-05T09:43:24Z 1037.90 2015-12-05T09:43:25Z 1038.10 2015-12-05T09:43:26Z 1038.20 2015-12-05T09:43:27Z 1038.30 2015-12-05T09:43:28Z 1038.40 2015-12-05T09:43:29Z 1038.40 2015-12-05T09:43:30Z 1038.60 2015-12-05T09:43:31Z 1038.80 2015-12-05T09:43:32Z 1039.00 2015-12-05T09:43:33Z 1039.10 2015-12-05T09:43:34Z 1039.40 2015-12-05T09:43:35Z 1039.60 2015-12-05T09:43:36Z 1039.90 2015-12-05T09:43:37Z 1040.20 2015-12-05T09:43:38Z 1040.30 2015-12-05T09:43:39Z 1040.50 2015-12-05T09:43:40Z 1040.70 2015-12-05T09:43:41Z 1040.90 2015-12-05T09:43:42Z 1041.00 2015-12-05T09:43:43Z 1041.00 2015-12-05T09:43:44Z 1041.10 2015-12-05T09:43:45Z 1041.20 2015-12-05T09:43:46Z 1041.30 2015-12-05T09:43:47Z 1041.30 2015-12-05T09:43:48Z 1041.60 2015-12-05T09:43:49Z 1041.70 2015-12-05T09:43:50Z 1041.90 2015-12-05T09:43:51Z 1042.10 2015-12-05T09:43:52Z 1042.20 2015-12-05T09:43:53Z 1042.20 2015-12-05T09:43:54Z 1042.30 2015-12-05T09:43:55Z 1042.30 2015-12-05T09:43:56Z 1042.50 2015-12-05T09:43:57Z 1042.70 2015-12-05T09:43:58Z 1042.80 2015-12-05T09:43:59Z 1042.80 2015-12-05T09:44:00Z 1042.90 2015-12-05T09:44:01Z 1042.90 2015-12-05T09:44:02Z 1043.00 2015-12-05T09:44:03Z 1043.00 2015-12-05T09:44:04Z 1043.00 2015-12-05T09:44:05Z 1043.00 2015-12-05T09:44:06Z 1043.10 2015-12-05T09:44:07Z 1043.20 2015-12-05T09:44:09Z 1043.20 2015-12-05T09:44:10Z 1043.30 2015-12-05T09:44:11Z 1043.30 2015-12-05T09:44:12Z 1043.50 2015-12-05T09:44:13Z 1043.60 2015-12-05T09:44:14Z 1043.70 2015-12-05T09:44:15Z 1043.80 2015-12-05T09:44:16Z 1043.70 2015-12-05T09:44:17Z 1043.50 2015-12-05T09:44:18Z 1043.50 2015-12-05T09:44:19Z 1043.40 2015-12-05T09:44:20Z 1043.20 2015-12-05T09:44:21Z 1043.10 2015-12-05T09:44:22Z 1043.10 2015-12-05T09:44:23Z 1043.00 2015-12-05T09:44:24Z 1042.90 2015-12-05T09:44:25Z 1042.90 2015-12-05T09:44:26Z 1042.80 2015-12-05T09:44:27Z 1042.80 2015-12-05T09:44:28Z 1042.70 2015-12-05T09:44:29Z 1042.70 2015-12-05T09:44:30Z 1042.70 2015-12-05T09:44:31Z 1042.70 2015-12-05T09:44:32Z 1042.70 2015-12-05T09:44:33Z 1042.70 2015-12-05T09:44:34Z 1042.70 2015-12-05T09:44:35Z 1042.80 2015-12-05T09:44:36Z 1042.80 2015-12-05T09:44:37Z 1042.80 2015-12-05T09:44:38Z 1043.00 2015-12-05T09:44:39Z 1043.10 2015-12-05T09:44:40Z 1043.40 2015-12-05T09:44:41Z 1043.60 2015-12-05T09:44:42Z 1044.10 2015-12-05T09:44:43Z 1044.40 2015-12-05T09:44:44Z 1044.70 2015-12-05T09:44:45Z 1044.90 2015-12-05T09:44:46Z 1044.90 2015-12-05T09:44:47Z 1044.90 2015-12-05T09:44:48Z 1044.90 2015-12-05T09:44:49Z 1044.90 2015-12-05T09:44:50Z 1044.90 2015-12-05T09:44:51Z 1044.90 2015-12-05T09:44:52Z 1044.90 2015-12-05T09:44:53Z 1045.00 2015-12-05T09:44:54Z 1045.00 2015-12-05T09:44:55Z 1045.00 2015-12-05T09:44:56Z 1045.00 2015-12-05T09:44:57Z 1045.10 2015-12-05T09:44:58Z 1045.20 2015-12-05T09:44:59Z 1045.30 2015-12-05T09:45:00Z 1045.60 2015-12-05T09:45:01Z 1045.80 2015-12-05T09:45:02Z 1045.90 2015-12-05T09:45:03Z 1046.10 2015-12-05T09:45:04Z 1046.20 2015-12-05T09:45:05Z 1046.30 2015-12-05T09:45:06Z 1046.60 2015-12-05T09:45:07Z 1046.90 2015-12-05T09:45:08Z 1047.10 2015-12-05T09:45:09Z 1047.20 2015-12-05T09:45:11Z 1047.20 2015-12-05T09:45:12Z 1047.20 2015-12-05T09:45:13Z 1047.20 2015-12-05T09:45:14Z 1047.40 2015-12-05T09:45:15Z 1047.60 2015-12-05T09:45:16Z 1048.00 2015-12-05T09:45:17Z 1048.20 2015-12-05T09:45:18Z 1048.40 2015-12-05T09:45:19Z 1048.60 2015-12-05T09:45:20Z 1049.20 2015-12-05T09:45:21Z 1049.70 2015-12-05T09:45:22Z 1050.00 2015-12-05T09:45:23Z 1050.30 2015-12-05T09:45:24Z 1050.80 2015-12-05T09:45:25Z 1051.20 2015-12-05T09:45:26Z 1051.60 2015-12-05T09:45:27Z 1051.90 2015-12-05T09:45:28Z 1052.30 2015-12-05T09:45:29Z 1052.50 2015-12-05T09:45:30Z 1052.70 2015-12-05T09:45:31Z 1052.90 2015-12-05T09:45:32Z 1053.00 2015-12-05T09:45:33Z 1053.10 2015-12-05T09:45:34Z 1053.20 2015-12-05T09:45:35Z 1053.30 2015-12-05T09:45:36Z 1053.30 2015-12-05T09:45:37Z 1053.20 2015-12-05T09:45:38Z 1053.20 2015-12-05T09:45:39Z 1053.20 2015-12-05T09:45:40Z 1053.30 2015-12-05T09:45:41Z 1053.30 2015-12-05T09:45:42Z 1053.40 2015-12-05T09:45:43Z 1053.40 2015-12-05T09:45:44Z 1053.50 2015-12-05T09:45:45Z 1053.50 2015-12-05T09:45:46Z 1053.60 2015-12-05T09:45:47Z 1053.60 2015-12-05T09:45:48Z 1053.30 2015-12-05T09:45:49Z 1053.20 2015-12-05T09:45:50Z 1053.00 2015-12-05T09:45:51Z 1052.90 2015-12-05T09:45:52Z 1052.80 2015-12-05T09:45:53Z 1052.70 2015-12-05T09:45:54Z 1052.60 2015-12-05T09:45:55Z 1052.60 2015-12-05T09:45:56Z 1052.50 2015-12-05T09:45:57Z 1052.40 2015-12-05T09:45:58Z 1052.30 2015-12-05T09:45:59Z 1052.30 2015-12-05T09:46:00Z 1052.20 2015-12-05T09:46:01Z 1052.20 2015-12-05T09:46:02Z 1052.30 2015-12-05T09:46:03Z 1052.40 2015-12-05T09:46:04Z 1052.60 2015-12-05T09:46:05Z 1052.70 2015-12-05T09:46:06Z 1052.90 2015-12-05T09:46:07Z 1053.10 2015-12-05T09:46:08Z 1053.10 2015-12-05T09:46:09Z 1053.00 2015-12-05T09:46:10Z 1053.00 2015-12-05T09:46:11Z 1052.90 2015-12-05T09:46:13Z 1052.90 2015-12-05T09:46:14Z 1052.80 2015-12-05T09:46:15Z 1052.80 2015-12-05T09:46:16Z 1052.80 2015-12-05T09:46:17Z 1052.80 2015-12-05T09:46:18Z 1052.70 2015-12-05T09:46:19Z 1052.60 2015-12-05T09:46:20Z 1052.60 2015-12-05T09:46:21Z 1052.50 2015-12-05T09:46:22Z 1052.50 2015-12-05T09:46:23Z 1052.50 2015-12-05T09:46:24Z 1052.40 2015-12-05T09:46:25Z 1052.40 2015-12-05T09:46:26Z 1052.40 2015-12-05T09:46:27Z 1052.40 2015-12-05T09:46:28Z 1052.40 2015-12-05T09:46:29Z 1052.40 2015-12-05T09:46:30Z 1052.60 2015-12-05T09:46:31Z 1052.70 2015-12-05T09:46:32Z 1052.60 2015-12-05T09:46:33Z 1052.60 2015-12-05T09:46:34Z 1052.60 2015-12-05T09:46:35Z 1052.60 2015-12-05T09:46:36Z 1052.60 2015-12-05T09:46:37Z 1052.60 2015-12-05T09:46:38Z 1052.70 2015-12-05T09:46:39Z 1052.70 2015-12-05T09:46:40Z 1052.60 2015-12-05T09:46:41Z 1052.50 2015-12-05T09:46:42Z 1052.40 2015-12-05T09:46:43Z 1052.40 2015-12-05T09:46:44Z 1052.40 2015-12-05T09:46:45Z 1052.40 2015-12-05T09:46:46Z 1052.30 2015-12-05T09:46:47Z 1052.30 2015-12-05T09:46:48Z 1052.40 2015-12-05T09:46:49Z 1052.50 2015-12-05T09:46:50Z 1052.40 2015-12-05T09:46:51Z 1052.40 2015-12-05T09:46:52Z 1052.40 2015-12-05T09:46:53Z 1052.40 2015-12-05T09:46:54Z 1052.30 2015-12-05T09:46:55Z 1052.20 2015-12-05T09:46:56Z 1052.10 2015-12-05T09:46:57Z 1052.00 2015-12-05T09:46:58Z 1052.00 2015-12-05T09:46:59Z 1052.00 2015-12-05T09:47:00Z 1052.20 2015-12-05T09:47:01Z 1052.30 2015-12-05T09:47:02Z 1052.40 2015-12-05T09:47:03Z 1052.40 2015-12-05T09:47:04Z 1052.40 2015-12-05T09:47:05Z 1052.30 2015-12-05T09:47:06Z 1052.30 2015-12-05T09:47:07Z 1052.30 2015-12-05T09:47:08Z 1052.20 2015-12-05T09:47:09Z 1052.10 2015-12-05T09:47:10Z 1052.20 2015-12-05T09:47:11Z 1052.30 2015-12-05T09:47:12Z 1052.20 2015-12-05T09:47:13Z 1052.30 2015-12-05T09:47:15Z 1052.30 2015-12-05T09:47:16Z 1052.30 2015-12-05T09:47:17Z 1052.20 2015-12-05T09:47:18Z 1052.40 2015-12-05T09:47:19Z 1052.50 2015-12-05T09:47:20Z 1052.50 2015-12-05T09:47:21Z 1052.50 2015-12-05T09:47:22Z 1052.60 2015-12-05T09:47:23Z 1052.60 2015-12-05T09:47:24Z 1052.60 2015-12-05T09:47:25Z 1052.60 2015-12-05T09:47:26Z 1052.60 2015-12-05T09:47:27Z 1052.70 2015-12-05T09:47:28Z 1052.80 2015-12-05T09:47:29Z 1052.90 2015-12-05T09:47:30Z 1053.00 2015-12-05T09:47:31Z 1053.00 2015-12-05T09:47:32Z 1052.90 2015-12-05T09:47:33Z 1052.80 2015-12-05T09:47:34Z 1052.50 2015-12-05T09:47:35Z 1052.40 2015-12-05T09:47:36Z 1052.40 2015-12-05T09:47:37Z 1052.40 2015-12-05T09:47:38Z 1052.30 2015-12-05T09:47:39Z 1052.30 2015-12-05T09:47:40Z 1052.20 2015-12-05T09:47:41Z 1052.20 2015-12-05T09:47:42Z 1052.20 2015-12-05T09:47:43Z 1052.20 2015-12-05T09:47:44Z 1052.20 2015-12-05T09:47:45Z 1052.20 2015-12-05T09:47:46Z 1052.30 2015-12-05T09:47:47Z 1052.30 2015-12-05T09:47:48Z 1052.40 2015-12-05T09:47:49Z 1052.40 2015-12-05T09:47:50Z 1052.50 2015-12-05T09:47:51Z 1052.50 2015-12-05T09:47:52Z 1052.50 2015-12-05T09:47:53Z 1052.50 2015-12-05T09:47:54Z 1052.30 2015-12-05T09:47:55Z 1052.20 2015-12-05T09:47:56Z 1052.00 2015-12-05T09:47:57Z 1051.90 2015-12-05T09:47:58Z 1052.00 2015-12-05T09:47:59Z 1052.00 2015-12-05T09:48:00Z 1052.20 2015-12-05T09:48:01Z 1052.30 2015-12-05T09:48:02Z 1052.40 2015-12-05T09:48:03Z 1052.50 2015-12-05T09:48:04Z 1052.60 2015-12-05T09:48:05Z 1052.60 2015-12-05T09:48:06Z 1052.40 2015-12-05T09:48:07Z 1052.20 2015-12-05T09:48:08Z 1052.00 2015-12-05T09:48:09Z 1051.90 2015-12-05T09:48:10Z 1051.80 2015-12-05T09:48:11Z 1051.80 2015-12-05T09:48:12Z 1051.80 2015-12-05T09:48:13Z 1051.80 2015-12-05T09:48:14Z 1051.80 2015-12-05T09:48:15Z 1051.80 2015-12-05T09:48:17Z 1051.80 2015-12-05T09:48:18Z 1051.90 2015-12-05T09:48:19Z 1051.90 2015-12-05T09:48:20Z 1051.80 2015-12-05T09:48:21Z 1051.70 2015-12-05T09:48:22Z 1051.70 2015-12-05T09:48:23Z 1051.80 2015-12-05T09:48:24Z 1051.70 2015-12-05T09:48:25Z 1051.70 2015-12-05T09:48:26Z 1051.60 2015-12-05T09:48:27Z 1051.60 2015-12-05T09:48:28Z 1051.60 2015-12-05T09:48:29Z 1051.60 2015-12-05T09:48:30Z 1051.50 2015-12-05T09:48:31Z 1051.50 2015-12-05T09:48:32Z 1051.60 2015-12-05T09:48:33Z 1051.60 2015-12-05T09:48:34Z 1051.70 2015-12-05T09:48:35Z 1051.80 2015-12-05T09:48:36Z 1051.80 2015-12-05T09:48:37Z 1051.80 2015-12-05T09:48:38Z 1051.90 2015-12-05T09:48:39Z 1051.90 2015-12-05T09:48:40Z 1051.80 2015-12-05T09:48:41Z 1051.70 2015-12-05T09:48:42Z 1051.60 2015-12-05T09:48:43Z 1051.60 2015-12-05T09:48:44Z 1051.50 2015-12-05T09:48:45Z 1051.50 2015-12-05T09:48:46Z 1051.50 2015-12-05T09:48:47Z 1051.50 2015-12-05T09:48:48Z 1051.40 2015-12-05T09:48:49Z 1051.40 2015-12-05T09:48:50Z 1051.40 2015-12-05T09:48:51Z 1051.40 2015-12-05T09:48:52Z 1051.40 2015-12-05T09:48:53Z 1051.40 2015-12-05T09:48:54Z 1051.30 2015-12-05T09:48:55Z 1051.30 2015-12-05T09:48:56Z 1051.30 2015-12-05T09:48:57Z 1051.30 2015-12-05T09:48:58Z 1051.60 2015-12-05T09:48:59Z 1051.80 2015-12-05T09:49:00Z 1052.00 2015-12-05T09:49:01Z 1052.10 2015-12-05T09:49:02Z 1052.20 2015-12-05T09:49:03Z 1052.30 2015-12-05T09:49:04Z 1052.40 2015-12-05T09:49:05Z 1052.50 2015-12-05T09:49:06Z 1052.60 2015-12-05T09:49:07Z 1052.70 2015-12-05T09:49:08Z 1052.70 2015-12-05T09:49:09Z 1052.60 2015-12-05T09:49:10Z 1052.60 2015-12-05T09:49:11Z 1052.60 2015-12-05T09:49:12Z 1052.60 2015-12-05T09:49:13Z 1052.60 2015-12-05T09:49:14Z 1052.60 2015-12-05T09:49:15Z 1052.60 2015-12-05T09:49:16Z 1052.50 2015-12-05T09:49:17Z 1052.50 2015-12-05T09:49:19Z 1052.40 2015-12-05T09:49:20Z 1052.40 2015-12-05T09:49:21Z 1052.30 2015-12-05T09:49:22Z 1052.30 2015-12-05T09:49:23Z 1052.30 2015-12-05T09:49:24Z 1052.30 2015-12-05T09:49:25Z 1052.30 2015-12-05T09:49:26Z 1052.20 2015-12-05T09:49:27Z 1052.20 2015-12-05T09:49:28Z 1052.30 2015-12-05T09:49:29Z 1052.40 2015-12-05T09:49:30Z 1052.40 2015-12-05T09:49:31Z 1052.40 2015-12-05T09:49:32Z 1052.50 2015-12-05T09:49:33Z 1052.50 2015-12-05T09:49:34Z 1052.40 2015-12-05T09:49:35Z 1052.40 2015-12-05T09:49:36Z 1052.40 2015-12-05T09:49:37Z 1052.50 2015-12-05T09:49:38Z 1052.50 2015-12-05T09:49:39Z 1052.50 2015-12-05T09:49:40Z 1052.50 2015-12-05T09:49:41Z 1052.60 2015-12-05T09:49:42Z 1052.70 2015-12-05T09:49:43Z 1052.80 2015-12-05T09:49:44Z 1052.90 2015-12-05T09:49:45Z 1052.90 2015-12-05T09:49:46Z 1053.00 2015-12-05T09:49:47Z 1053.00 2015-12-05T09:49:48Z 1053.00 2015-12-05T09:49:49Z 1053.00 2015-12-05T09:49:50Z 1052.90 2015-12-05T09:49:51Z 1052.80 2015-12-05T09:49:52Z 1052.70 2015-12-05T09:49:53Z 1052.60 2015-12-05T09:49:54Z 1052.50 2015-12-05T09:49:55Z 1052.50 2015-12-05T09:49:56Z 1052.40 2015-12-05T09:49:57Z 1052.30 2015-12-05T09:49:58Z 1052.20 2015-12-05T09:49:59Z 1052.20 2015-12-05T09:50:00Z 1052.20 2015-12-05T09:50:01Z 1052.20 2015-12-05T09:50:02Z 1052.20 2015-12-05T09:50:03Z 1052.20 2015-12-05T09:50:04Z 1052.20 2015-12-05T09:50:05Z 1052.20 2015-12-05T09:50:06Z 1052.20 2015-12-05T09:50:07Z 1052.20 2015-12-05T09:50:08Z 1052.00 2015-12-05T09:50:09Z 1051.90 2015-12-05T09:50:10Z 1051.80 2015-12-05T09:50:11Z 1051.70 2015-12-05T09:50:12Z 1051.60 2015-12-05T09:50:13Z 1051.60 2015-12-05T09:50:14Z 1051.60 2015-12-05T09:50:15Z 1051.60 2015-12-05T09:50:16Z 1051.00 2015-12-05T09:50:17Z 1050.60 2015-12-05T09:50:18Z 1049.50 2015-12-05T09:50:20Z 1049.00 2015-12-05T09:50:21Z 1048.60 2015-12-05T09:50:22Z 1048.20 2015-12-05T09:50:23Z 1047.90 2015-12-05T09:50:24Z 1047.50 2015-12-05T09:50:25Z 1047.20 2015-12-05T09:50:26Z 1046.80 2015-12-05T09:50:27Z 1046.50 2015-12-05T09:50:28Z 1046.20 2015-12-05T09:50:29Z 1045.90 2015-12-05T09:50:30Z 1045.60 2015-12-05T09:50:31Z 1045.40 2015-12-05T09:50:32Z 1045.00 2015-12-05T09:50:33Z 1044.70 2015-12-05T09:50:34Z 1044.60 2015-12-05T09:50:35Z 1044.50 2015-12-05T09:50:36Z 1044.50 2015-12-05T09:50:37Z 1044.50 2015-12-05T09:50:38Z 1044.40 2015-12-05T09:50:39Z 1044.40 2015-12-05T09:50:40Z 1044.30 2015-12-05T09:50:41Z 1044.30 2015-12-05T09:50:42Z 1044.20 2015-12-05T09:50:43Z 1044.20 2015-12-05T09:50:44Z 1044.00 2015-12-05T09:50:45Z 1043.80 2015-12-05T09:50:46Z 1043.60 2015-12-05T09:50:47Z 1043.40 2015-12-05T09:50:48Z 1043.30 2015-12-05T09:50:49Z 1043.20 2015-12-05T09:50:50Z 1043.10 2015-12-05T09:50:51Z 1043.00 2015-12-05T09:50:52Z 1043.30 2015-12-05T09:50:53Z 1043.60 2015-12-05T09:50:54Z 1043.90 2015-12-05T09:50:55Z 1044.20 2015-12-05T09:50:56Z 1044.30 2015-12-05T09:50:57Z 1044.50 2015-12-05T09:50:58Z 1044.30 2015-12-05T09:50:59Z 1044.20 2015-12-05T09:51:00Z 1044.00 2015-12-05T09:51:01Z 1043.90 2015-12-05T09:51:02Z 1043.90 2015-12-05T09:51:03Z 1043.90 2015-12-05T09:51:04Z 1044.00 2015-12-05T09:51:05Z 1044.00 2015-12-05T09:51:06Z 1044.20 2015-12-05T09:51:07Z 1044.30 2015-12-05T09:51:08Z 1044.30 2015-12-05T09:51:09Z 1044.40 2015-12-05T09:51:10Z 1044.40 2015-12-05T09:51:11Z 1044.40 2015-12-05T09:51:12Z 1044.40 2015-12-05T09:51:13Z 1044.40 2015-12-05T09:51:14Z 1044.40 2015-12-05T09:51:15Z 1044.40 2015-12-05T09:51:16Z 1044.40 2015-12-05T09:51:17Z 1044.40 2015-12-05T09:51:18Z 1044.40 2015-12-05T09:51:19Z 1044.30 2015-12-05T09:51:21Z 1044.20 2015-12-05T09:51:22Z 1044.10 2015-12-05T09:51:23Z 1044.10 2015-12-05T09:51:24Z 1043.90 2015-12-05T09:51:25Z 1043.80 2015-12-05T09:51:26Z 1043.80 2015-12-05T09:51:27Z 1043.70 2015-12-05T09:51:28Z 1043.50 2015-12-05T09:51:29Z 1043.40 2015-12-05T09:51:30Z 1043.30 2015-12-05T09:51:31Z 1043.20 2015-12-05T09:51:32Z 1043.10 2015-12-05T09:51:33Z 1043.00 2015-12-05T09:51:34Z 1043.10 2015-12-05T09:51:35Z 1043.10 2015-12-05T09:51:36Z 1043.00 2015-12-05T09:51:37Z 1042.90 2015-12-05T09:51:38Z 1043.00 2015-12-05T09:51:39Z 1043.00 2015-12-05T09:51:40Z 1043.10 2015-12-05T09:51:41Z 1043.10 2015-12-05T09:51:42Z 1043.10 2015-12-05T09:51:43Z 1043.10 2015-12-05T09:51:44Z 1043.10 2015-12-05T09:51:45Z 1043.10 2015-12-05T09:51:46Z 1043.00 2015-12-05T09:51:47Z 1043.00 2015-12-05T09:51:48Z 1042.70 2015-12-05T09:51:49Z 1042.60 2015-12-05T09:51:50Z 1042.40 2015-12-05T09:51:51Z 1042.30 2015-12-05T09:51:52Z 1042.00 2015-12-05T09:51:53Z 1041.90 2015-12-05T09:51:54Z 1041.60 2015-12-05T09:51:55Z 1041.30 2015-12-05T09:51:56Z 1040.90 2015-12-05T09:51:57Z 1040.60 2015-12-05T09:51:58Z 1040.10 2015-12-05T09:51:59Z 1039.70 2015-12-05T09:52:00Z 1039.30 2015-12-05T09:52:01Z 1039.10 2015-12-05T09:52:02Z 1038.80 2015-12-05T09:52:03Z 1038.70 2015-12-05T09:52:04Z 1038.40 2015-12-05T09:52:05Z 1038.10 2015-12-05T09:52:06Z 1037.90 2015-12-05T09:52:07Z 1037.80 2015-12-05T09:52:08Z 1037.50 2015-12-05T09:52:09Z 1037.30 2015-12-05T09:52:10Z 1036.80 2015-12-05T09:52:11Z 1036.50 2015-12-05T09:52:12Z 1036.20 2015-12-05T09:52:13Z 1036.10 2015-12-05T09:52:14Z 1035.60 2015-12-05T09:52:15Z 1035.30 2015-12-05T09:52:16Z 1035.00 2015-12-05T09:52:17Z 1034.80 2015-12-05T09:52:18Z 1034.10 2015-12-05T09:52:19Z 1033.60 2015-12-05T09:52:20Z 1032.90 2015-12-05T09:52:22Z 1032.40 2015-12-05T09:52:23Z 1032.10 2015-12-05T09:52:24Z 1031.40 2015-12-05T09:52:25Z 1030.90 2015-12-05T09:52:26Z 1030.50 2015-12-05T09:52:27Z 1030.20 2015-12-05T09:52:28Z 1029.40 2015-12-05T09:52:29Z 1028.90 2015-12-05T09:52:30Z 1028.40 2015-12-05T09:52:31Z 1028.00 2015-12-05T09:52:32Z 1027.70 2015-12-05T09:52:33Z 1027.40 2015-12-05T09:52:34Z 1027.20 2015-12-05T09:52:35Z 1027.10 2015-12-05T09:52:36Z 1026.90 2015-12-05T09:52:37Z 1026.80 2015-12-05T09:52:38Z 1026.60 2015-12-05T09:52:39Z 1026.50 2015-12-05T09:52:40Z 1026.40 2015-12-05T09:52:41Z 1026.30 2015-12-05T09:52:42Z 1026.20 2015-12-05T09:52:43Z 1026.20 2015-12-05T09:52:44Z 1026.10 2015-12-05T09:52:45Z 1026.10 2015-12-05T09:52:46Z 1026.10 2015-12-05T09:52:47Z 1026.10 2015-12-05T09:52:48Z 1026.10 2015-12-05T09:52:49Z 1026.10 2015-12-05T09:52:50Z 1026.20 2015-12-05T09:52:51Z 1026.20 2015-12-05T09:52:52Z 1026.20 2015-12-05T09:52:53Z 1026.20 2015-12-05T09:52:54Z 1026.30 2015-12-05T09:52:55Z 1026.30 2015-12-05T09:52:56Z 1026.40 2015-12-05T09:52:57Z 1026.50 2015-12-05T09:52:58Z 1026.60 2015-12-05T09:52:59Z 1026.60 2015-12-05T09:53:00Z 1026.60 2015-12-05T09:53:01Z 1026.70 2015-12-05T09:53:02Z 1026.70 2015-12-05T09:53:03Z 1026.70 2015-12-05T09:53:04Z 1026.80 2015-12-05T09:53:05Z 1026.90 2015-12-05T09:53:06Z 1027.10 2015-12-05T09:53:07Z 1027.20 2015-12-05T09:53:08Z 1027.20 2015-12-05T09:53:09Z 1027.30 2015-12-05T09:53:10Z 1027.30 2015-12-05T09:53:11Z 1027.40 2015-12-05T09:53:12Z 1027.50 2015-12-05T09:53:13Z 1027.60 2015-12-05T09:53:14Z 1027.70 2015-12-05T09:53:15Z 1027.80 2015-12-05T09:53:16Z 1027.70 2015-12-05T09:53:17Z 1027.60 2015-12-05T09:53:18Z 1027.60 2015-12-05T09:53:19Z 1027.60 2015-12-05T09:53:20Z 1027.50 2015-12-05T09:53:21Z 1027.40 2015-12-05T09:53:23Z 1027.40 2015-12-05T09:53:24Z 1027.20 2015-12-05T09:53:25Z 1027.20 2015-12-05T09:53:26Z 1027.00 2015-12-05T09:53:27Z 1026.90 2015-12-05T09:53:28Z 1026.80 2015-12-05T09:53:29Z 1026.70 2015-12-05T09:53:30Z 1026.70 2015-12-05T09:53:31Z 1026.70 2015-12-05T09:53:32Z 1026.60 2015-12-05T09:53:33Z 1026.60 2015-12-05T09:53:34Z 1026.50 2015-12-05T09:53:35Z 1026.30 2015-12-05T09:53:36Z 1026.30 2015-12-05T09:53:37Z 1026.30 2015-12-05T09:53:38Z 1026.20 2015-12-05T09:53:39Z 1026.20 2015-12-05T09:53:40Z 1026.20 2015-12-05T09:53:41Z 1026.20 2015-12-05T09:53:42Z 1026.30 2015-12-05T09:53:43Z 1026.40 2015-12-05T09:53:44Z 1026.50 2015-12-05T09:53:45Z 1026.60 2015-12-05T09:53:46Z 1026.60 2015-12-05T09:53:47Z 1026.60 2015-12-05T09:53:48Z 1026.50 2015-12-05T09:53:49Z 1026.40 2015-12-05T09:53:50Z 1026.40 2015-12-05T09:53:51Z 1026.30 2015-12-05T09:53:52Z 1026.30 2015-12-05T09:53:53Z 1026.30 2015-12-05T09:53:54Z 1026.40 2015-12-05T09:53:55Z 1026.40 2015-12-05T09:53:56Z 1026.40 2015-12-05T09:53:57Z 1026.50 2015-12-05T09:53:58Z 1026.50 2015-12-05T09:53:59Z 1026.50 2015-12-05T09:54:00Z 1026.50 2015-12-05T09:54:01Z 1026.50 2015-12-05T09:54:02Z 1026.40 2015-12-05T09:54:03Z 1026.40 2015-12-05T09:54:04Z 1026.10 2015-12-05T09:54:05Z 1025.90 2015-12-05T09:54:06Z 1025.80 2015-12-05T09:54:07Z 1025.70 2015-12-05T09:54:08Z 1025.60 2015-12-05T09:54:09Z 1025.50 2015-12-05T09:54:10Z 1025.50 2015-12-05T09:54:11Z 1025.50 2015-12-05T09:54:12Z 1025.20 2015-12-05T09:54:13Z 1025.10 2015-12-05T09:54:14Z 1024.90 2015-12-05T09:54:15Z 1024.80 2015-12-05T09:54:16Z 1024.90 2015-12-05T09:54:17Z 1025.00 2015-12-05T09:54:18Z 1025.00 2015-12-05T09:54:19Z 1025.00 2015-12-05T09:54:20Z 1025.00 2015-12-05T09:54:21Z 1025.10 2015-12-05T09:54:22Z 1024.50 2015-12-05T09:54:23Z 1023.60 2015-12-05T09:54:25Z 1023.30 2015-12-05T09:54:26Z 1023.00 2015-12-05T09:54:27Z 1022.80 2015-12-05T09:54:28Z 1022.60 2015-12-05T09:54:29Z 1022.40 2015-12-05T09:54:30Z 1021.90 2015-12-05T09:54:31Z 1021.60 2015-12-05T09:54:32Z 1021.20 2015-12-05T09:54:33Z 1020.90 2015-12-05T09:54:34Z 1020.60 2015-12-05T09:54:35Z 1020.40 2015-12-05T09:54:36Z 1020.10 2015-12-05T09:54:37Z 1019.90 2015-12-05T09:54:38Z 1019.50 2015-12-05T09:54:39Z 1019.30 2015-12-05T09:54:40Z 1019.10 2015-12-05T09:54:41Z 1019.00 2015-12-05T09:54:42Z 1018.80 2015-12-05T09:54:43Z 1018.60 2015-12-05T09:54:44Z 1018.20 2015-12-05T09:54:45Z 1017.80 2015-12-05T09:54:46Z 1017.60 2015-12-05T09:54:47Z 1017.40 2015-12-05T09:54:48Z 1017.20 2015-12-05T09:54:49Z 1017.00 2015-12-05T09:54:50Z 1016.70 2015-12-05T09:54:51Z 1016.50 2015-12-05T09:54:52Z 1016.20 2015-12-05T09:54:53Z 1016.00 2015-12-05T09:54:54Z 1015.80 2015-12-05T09:54:55Z 1015.60 2015-12-05T09:54:56Z 1014.90 2015-12-05T09:54:57Z 1014.40 2015-12-05T09:54:58Z 1013.80 2015-12-05T09:54:59Z 1013.40 2015-12-05T09:55:00Z 1013.10 2015-12-05T09:55:01Z 1012.80 2015-12-05T09:55:02Z 1012.10 2015-12-05T09:55:03Z 1011.60 2015-12-05T09:55:04Z 1011.10 2015-12-05T09:55:05Z 1010.70 2015-12-05T09:55:06Z 1009.90 2015-12-05T09:55:07Z 1009.30 2015-12-05T09:55:08Z 1008.50 2015-12-05T09:55:09Z 1007.90 2015-12-05T09:55:10Z 1007.40 2015-12-05T09:55:11Z 1007.00 2015-12-05T09:55:12Z 1006.80 2015-12-05T09:55:13Z 1006.60 2015-12-05T09:55:14Z 1006.10 2015-12-05T09:55:15Z 1005.80 2015-12-05T09:55:16Z 1005.40 2015-12-05T09:55:17Z 1005.10 2015-12-05T09:55:18Z 1004.50 2015-12-05T09:55:19Z 1004.10 2015-12-05T09:55:20Z 1003.70 2015-12-05T09:55:21Z 1003.30 2015-12-05T09:55:22Z 1003.10 2015-12-05T09:55:23Z 1002.90 2015-12-05T09:55:24Z 1002.60 2015-12-05T09:55:26Z 1002.80 2015-12-05T09:55:27Z 1002.90 2015-12-05T09:55:28Z 1002.70 2015-12-05T09:55:29Z 1002.50 2015-12-05T09:55:30Z 1002.30 2015-12-05T09:55:31Z 1002.10 2015-12-05T09:55:32Z 1002.00 2015-12-05T09:55:33Z 1001.90 2015-12-05T09:55:34Z 1001.90 2015-12-05T09:55:35Z 1001.80 2015-12-05T09:55:36Z 1001.80 2015-12-05T09:55:37Z 1001.90 2015-12-05T09:55:38Z 1001.90 2015-12-05T09:55:39Z 1001.90 2015-12-05T09:55:40Z 1001.90 2015-12-05T09:55:41Z 1001.90 2015-12-05T09:55:42Z 1001.80 2015-12-05T09:55:43Z 1001.80 2015-12-05T09:55:44Z 1001.60 2015-12-05T09:55:45Z 1001.60 2015-12-05T09:55:46Z 1001.40 2015-12-05T09:55:47Z 1001.40 2015-12-05T09:55:48Z 1001.10 2015-12-05T09:55:49Z 1001.00 2015-12-05T09:55:50Z 1000.90 2015-12-05T09:55:51Z 1000.80 2015-12-05T09:55:52Z 1000.60 2015-12-05T09:55:53Z 1000.50 2015-12-05T09:55:54Z 1000.40 2015-12-05T09:55:55Z 1000.30 2015-12-05T09:55:56Z 1000.30 2015-12-05T09:55:57Z 1000.20 2015-12-05T09:55:58Z 1000.10 2015-12-05T09:55:59Z 1000.00 2015-12-05T09:56:00Z 999.90 2015-12-05T09:56:01Z 999.80 2015-12-05T09:56:02Z 999.70 2015-12-05T09:56:03Z 999.70 2015-12-05T09:56:04Z 999.60 2015-12-05T09:56:05Z 999.50 2015-12-05T09:56:06Z 999.50 2015-12-05T09:56:07Z 999.40 2015-12-05T09:56:08Z 999.40 2015-12-05T09:56:09Z 999.40 2015-12-05T09:56:10Z 999.70 2015-12-05T09:56:11Z 999.90 2015-12-05T09:56:12Z 1000.10 2015-12-05T09:56:13Z 1000.20 2015-12-05T09:56:14Z 1000.10 2015-12-05T09:56:15Z 1000.10 2015-12-05T09:56:16Z 999.90 2015-12-05T09:56:17Z 999.80 2015-12-05T09:56:18Z 999.70 2015-12-05T09:56:19Z 999.70 2015-12-05T09:56:20Z 999.60 2015-12-05T09:56:21Z 999.60 2015-12-05T09:56:22Z 999.50 2015-12-05T09:56:23Z 999.40 2015-12-05T09:56:24Z 999.40 2015-12-05T09:56:25Z 999.40 2015-12-05T09:56:27Z 999.50 2015-12-05T09:56:28Z 999.60 2015-12-05T09:56:29Z 999.60 2015-12-05T09:56:30Z 999.60 2015-12-05T09:56:31Z 999.60 2015-12-05T09:56:32Z 999.30 2015-12-05T09:56:33Z 999.20 2015-12-05T09:56:34Z 999.10 2015-12-05T09:56:35Z 999.00 2015-12-05T09:56:36Z 998.80 2015-12-05T09:56:37Z 998.60 2015-12-05T09:56:38Z 998.50 2015-12-05T09:56:39Z 998.40 2015-12-05T09:56:40Z 998.30 2015-12-05T09:56:41Z 998.30 2015-12-05T09:56:42Z 998.20 2015-12-05T09:56:43Z 998.20 2015-12-05T09:56:44Z 998.20 2015-12-05T09:56:45Z 998.20 2015-12-05T09:56:46Z 998.10 2015-12-05T09:56:47Z 998.00 2015-12-05T09:56:48Z 997.90 2015-12-05T09:56:49Z 997.70 2015-12-05T09:56:50Z 997.60 2015-12-05T09:56:51Z 997.40 2015-12-05T09:56:52Z 997.30 2015-12-05T09:56:53Z 997.20 2015-12-05T09:56:54Z 996.80 2015-12-05T09:56:55Z 996.50 2015-12-05T09:56:56Z 996.30 2015-12-05T09:56:57Z 996.20 2015-12-05T09:56:58Z 996.10 2015-12-05T09:56:59Z 996.00 2015-12-05T09:57:00Z 996.00 2015-12-05T09:57:01Z 996.00 2015-12-05T09:57:02Z 996.00 2015-12-05T09:57:03Z 995.90 2015-12-05T09:57:04Z 996.00 2015-12-05T09:57:05Z 996.00 2015-12-05T09:57:06Z 996.00 2015-12-05T09:57:07Z 996.00 2015-12-05T09:57:08Z 996.00 2015-12-05T09:57:09Z 995.90 2015-12-05T09:57:10Z 995.90 2015-12-05T09:57:11Z 995.90 2015-12-05T09:57:12Z 995.90 2015-12-05T09:57:13Z 995.80 2015-12-05T09:57:14Z 995.90 2015-12-05T09:57:15Z 995.90 2015-12-05T09:57:16Z 996.00 2015-12-05T09:57:17Z 996.00 2015-12-05T09:57:18Z 996.00 2015-12-05T09:57:19Z 996.10 2015-12-05T09:57:20Z 996.10 2015-12-05T09:57:21Z 996.10 2015-12-05T09:57:22Z 996.00 2015-12-05T09:57:23Z 996.00 2015-12-05T09:57:24Z 995.90 2015-12-05T09:57:25Z 995.90 2015-12-05T09:57:26Z 995.80 2015-12-05T09:57:28Z 995.80 2015-12-05T09:57:29Z 995.80 2015-12-05T09:57:30Z 995.90 2015-12-05T09:57:31Z 995.90 2015-12-05T09:57:32Z 995.90 2015-12-05T09:57:33Z 995.90 2015-12-05T09:57:34Z 995.90 2015-12-05T09:57:35Z 996.00 2015-12-05T09:57:36Z 995.80 2015-12-05T09:57:37Z 995.60 2015-12-05T09:57:38Z 995.60 2015-12-05T09:57:39Z 995.60 2015-12-05T09:57:40Z 995.50 2015-12-05T09:57:41Z 995.40 2015-12-05T09:57:42Z 995.30 2015-12-05T09:57:43Z 995.20 2015-12-05T09:57:44Z 995.10 2015-12-05T09:57:45Z 995.00 2015-12-05T09:57:46Z 995.00 2015-12-05T09:57:47Z 994.90 2015-12-05T09:57:48Z 994.60 2015-12-05T09:57:49Z 994.30 2015-12-05T09:57:50Z 993.90 2015-12-05T09:57:51Z 993.60 2015-12-05T09:57:52Z 993.20 2015-12-05T09:57:53Z 992.90 2015-12-05T09:57:54Z 992.60 2015-12-05T09:57:55Z 992.30 2015-12-05T09:57:56Z 992.00 2015-12-05T09:57:57Z 991.80 2015-12-05T09:57:58Z 991.40 2015-12-05T09:57:59Z 991.10 2015-12-05T09:58:00Z 990.70 2015-12-05T09:58:01Z 990.40 2015-12-05T09:58:02Z 990.20 2015-12-05T09:58:03Z 990.10 2015-12-05T09:58:04Z 989.80 2015-12-05T09:58:05Z 989.60 2015-12-05T09:58:06Z 989.30 2015-12-05T09:58:07Z 989.10 2015-12-05T09:58:08Z 988.80 2015-12-05T09:58:09Z 988.50 2015-12-05T09:58:10Z 988.20 2015-12-05T09:58:11Z 987.90 2015-12-05T09:58:12Z 987.70 2015-12-05T09:58:13Z 987.50 2015-12-05T09:58:14Z 987.40 2015-12-05T09:58:15Z 987.20 2015-12-05T09:58:16Z 986.80 2015-12-05T09:58:17Z 986.60 2015-12-05T09:58:18Z 986.30 2015-12-05T09:58:19Z 986.10 2015-12-05T09:58:20Z 985.90 2015-12-05T09:58:21Z 985.70 2015-12-05T09:58:22Z 985.50 2015-12-05T09:58:23Z 985.30 2015-12-05T09:58:24Z 985.10 2015-12-05T09:58:25Z 984.90 2015-12-05T09:58:26Z 984.50 2015-12-05T09:58:27Z 983.90 2015-12-05T09:58:29Z 983.70 2015-12-05T09:58:30Z 983.50 2015-12-05T09:58:31Z 983.30 2015-12-05T09:58:32Z 982.90 2015-12-05T09:58:33Z 982.60 2015-12-05T09:58:34Z 982.10 2015-12-05T09:58:35Z 981.70 2015-12-05T09:58:36Z 981.30 2015-12-05T09:58:37Z 981.00 2015-12-05T09:58:38Z 980.60 2015-12-05T09:58:39Z 980.30 2015-12-05T09:58:40Z 980.00 2015-12-05T09:58:41Z 979.70 2015-12-05T09:58:42Z 979.30 2015-12-05T09:58:43Z 979.00 2015-12-05T09:58:44Z 978.20 2015-12-05T09:58:45Z 977.60 2015-12-05T09:58:46Z 976.80 2015-12-05T09:58:47Z 976.10 2015-12-05T09:58:48Z 975.60 2015-12-05T09:58:49Z 975.30 2015-12-05T09:58:50Z 974.40 2015-12-05T09:58:51Z 973.80 2015-12-05T09:58:52Z 972.90 2015-12-05T09:58:53Z 972.20 2015-12-05T09:58:54Z 971.50 2015-12-05T09:58:55Z 970.90 2015-12-05T09:58:56Z 970.30 2015-12-05T09:58:57Z 969.80 2015-12-05T09:58:58Z 969.40 2015-12-05T09:58:59Z 969.10 2015-12-05T09:59:00Z 968.50 2015-12-05T09:59:01Z 968.20 2015-12-05T09:59:02Z 967.70 2015-12-05T09:59:03Z 967.40 2015-12-05T09:59:04Z 966.80 2015-12-05T09:59:05Z 966.30 2015-12-05T09:59:06Z 965.80 2015-12-05T09:59:07Z 965.50 2015-12-05T09:59:08Z 965.00 2015-12-05T09:59:09Z 964.70 2015-12-05T09:59:10Z 964.10 2015-12-05T09:59:11Z 963.60 2015-12-05T09:59:12Z 963.10 2015-12-05T09:59:13Z 962.70 2015-12-05T09:59:14Z 962.10 2015-12-05T09:59:15Z 961.70 2015-12-05T09:59:16Z 961.20 2015-12-05T09:59:17Z 960.90 2015-12-05T09:59:18Z 960.20 2015-12-05T09:59:19Z 959.60 2015-12-05T09:59:20Z 959.20 2015-12-05T09:59:21Z 958.90 2015-12-05T09:59:22Z 958.30 2015-12-05T09:59:23Z 957.80 2015-12-05T09:59:24Z 957.40 2015-12-05T09:59:25Z 957.10 2015-12-05T09:59:26Z 956.80 2015-12-05T09:59:27Z 956.50 2015-12-05T09:59:28Z 955.90 2015-12-05T09:59:29Z 955.00 2015-12-05T09:59:31Z 954.70 2015-12-05T09:59:32Z 954.00 2015-12-05T09:59:33Z 953.40 2015-12-05T09:59:34Z 952.90 2015-12-05T09:59:35Z 952.50 2015-12-05T09:59:36Z 952.00 2015-12-05T09:59:37Z 951.70 2015-12-05T09:59:38Z 951.30 2015-12-05T09:59:39Z 950.90 2015-12-05T09:59:40Z 950.60 2015-12-05T09:59:41Z 950.40 2015-12-05T09:59:42Z 950.20 2015-12-05T09:59:43Z 950.00 2015-12-05T09:59:44Z 949.70 2015-12-05T09:59:45Z 949.50 2015-12-05T09:59:46Z 949.30 2015-12-05T09:59:47Z 949.10 2015-12-05T09:59:48Z 949.00 2015-12-05T09:59:49Z 949.00 2015-12-05T09:59:50Z 949.00 2015-12-05T09:59:51Z 949.00 2015-12-05T09:59:52Z 949.00 2015-12-05T09:59:53Z 949.10 2015-12-05T09:59:54Z 949.10 2015-12-05T09:59:55Z 949.20 2015-12-05T09:59:56Z 949.20 2015-12-05T09:59:57Z 949.20 2015-12-05T09:59:58Z 949.20 2015-12-05T09:59:59Z 949.20 2015-12-05T10:00:00Z 949.10 2015-12-05T10:00:01Z 949.10 2015-12-05T10:00:02Z 949.00 2015-12-05T10:00:03Z 949.00 2015-12-05T10:00:04Z 948.90 2015-12-05T10:00:05Z 948.80 2015-12-05T10:00:06Z 948.80 2015-12-05T10:00:07Z 948.80 2015-12-05T10:00:08Z 948.90 2015-12-05T10:00:09Z 949.10 2015-12-05T10:00:10Z 949.20 2015-12-05T10:00:11Z 949.20 2015-12-05T10:00:12Z 949.30 2015-12-05T10:00:13Z 949.30 2015-12-05T10:00:14Z 949.20 2015-12-05T10:00:15Z 949.10 2015-12-05T10:00:16Z 949.00 2015-12-05T10:00:17Z 948.90 2015-12-05T10:00:18Z 948.80 2015-12-05T10:00:19Z 948.70 2015-12-05T10:00:20Z 948.70 2015-12-05T10:00:21Z 948.70 2015-12-05T10:00:22Z 948.60 2015-12-05T10:00:23Z 948.60 2015-12-05T10:00:24Z 948.60 2015-12-05T10:00:25Z 948.60 2015-12-05T10:00:26Z 948.60 2015-12-05T10:00:27Z 948.70 2015-12-05T10:00:28Z 948.70 2015-12-05T10:00:29Z 948.70 2015-12-05T10:00:30Z 948.80 2015-12-05T10:00:32Z 948.50 2015-12-05T10:00:33Z 948.40 2015-12-05T10:00:34Z 948.20 2015-12-05T10:00:35Z 948.10 2015-12-05T10:00:36Z 948.00 2015-12-05T10:00:37Z 948.00 2015-12-05T10:00:38Z 947.90 2015-12-05T10:00:39Z 947.90 2015-12-05T10:00:40Z 948.10 2015-12-05T10:00:41Z 948.20 2015-12-05T10:00:42Z 948.30 2015-12-05T10:00:43Z 948.30 2015-12-05T10:00:44Z 948.40 2015-12-05T10:00:45Z 948.50 2015-12-05T10:00:46Z 948.60 2015-12-05T10:00:47Z 948.60 2015-12-05T10:00:48Z 948.60 2015-12-05T10:00:49Z 948.70 2015-12-05T10:00:50Z 948.60 2015-12-05T10:00:51Z 948.60 2015-12-05T10:00:52Z 948.60 2015-12-05T10:00:53Z 948.60 2015-12-05T10:00:54Z 948.70 2015-12-05T10:00:55Z 948.80 2015-12-05T10:00:56Z 948.80 2015-12-05T10:00:57Z 948.90 2015-12-05T10:00:58Z 948.80 2015-12-05T10:00:59Z 948.80 2015-12-05T10:01:00Z 948.80 2015-12-05T10:01:01Z 948.80 2015-12-05T10:01:02Z 948.80 2015-12-05T10:01:03Z 948.80 2015-12-05T10:01:04Z 948.80 2015-12-05T10:01:05Z 948.90 2015-12-05T10:01:06Z 948.90 2015-12-05T10:01:07Z 948.90 2015-12-05T10:01:08Z 948.90 2015-12-05T10:01:09Z 949.00 2015-12-05T10:01:10Z 949.00 2015-12-05T10:01:11Z 949.00 2015-12-05T10:01:12Z 949.00 2015-12-05T10:01:13Z 949.00 2015-12-05T10:01:14Z 949.00 2015-12-05T10:01:15Z 949.00 2015-12-05T10:01:16Z 949.00 2015-12-05T10:01:17Z 949.00 2015-12-05T10:01:18Z 948.90 2015-12-05T10:01:19Z 948.90 2015-12-05T10:01:20Z 948.80 2015-12-05T10:01:21Z 948.80 2015-12-05T10:01:22Z 948.80 2015-12-05T10:01:23Z 948.80 2015-12-05T10:01:24Z 948.80 2015-12-05T10:01:25Z 948.80 2015-12-05T10:01:26Z 948.70 2015-12-05T10:01:27Z 948.70 2015-12-05T10:01:28Z 948.70 2015-12-05T10:01:29Z 948.60 2015-12-05T10:01:30Z 948.50 2015-12-05T10:01:31Z 948.50 2015-12-05T10:01:33Z 948.60 2015-12-05T10:01:34Z 948.60 2015-12-05T10:01:35Z 948.60 2015-12-05T10:01:36Z 948.60 2015-12-05T10:01:37Z 948.60 2015-12-05T10:01:38Z 948.60 2015-12-05T10:01:39Z 948.60 2015-12-05T10:01:40Z 948.80 2015-12-05T10:01:41Z 948.90 2015-12-05T10:01:42Z 948.90 2015-12-05T10:01:43Z 949.00 2015-12-05T10:01:44Z 948.90 2015-12-05T10:01:45Z 948.80 2015-12-05T10:01:46Z 948.80 2015-12-05T10:01:47Z 948.80 2015-12-05T10:01:48Z 948.70 2015-12-05T10:01:49Z 948.70 2015-12-05T10:01:50Z 948.70 2015-12-05T10:01:51Z 948.70 2015-12-05T10:01:52Z 948.70 2015-12-05T10:01:53Z 948.70 2015-12-05T10:01:54Z 948.70 2015-12-05T10:01:55Z 948.70 2015-12-05T10:01:56Z 948.60 2015-12-05T10:01:57Z 948.60 2015-12-05T10:01:58Z 948.60 2015-12-05T10:01:59Z 948.50 2015-12-05T10:02:00Z 948.50 2015-12-05T10:02:01Z 948.50 2015-12-05T10:02:02Z 948.50 2015-12-05T10:02:03Z 948.50 2015-12-05T10:02:04Z 948.50 2015-12-05T10:02:05Z 948.50 2015-12-05T10:02:06Z 948.50 2015-12-05T10:02:07Z 948.50 2015-12-05T10:02:08Z 948.70 2015-12-05T10:02:09Z 948.90 2015-12-05T10:02:10Z 949.10 2015-12-05T10:02:11Z 949.20 2015-12-05T10:02:12Z 949.30 2015-12-05T10:02:13Z 949.30 2015-12-05T10:02:14Z 949.30 2015-12-05T10:02:15Z 949.20 2015-12-05T10:02:16Z 949.10 2015-12-05T10:02:17Z 949.10 2015-12-05T10:02:18Z 949.00 2015-12-05T10:02:19Z 948.90 2015-12-05T10:02:20Z 948.80 2015-12-05T10:02:21Z 948.70 2015-12-05T10:02:22Z 948.70 2015-12-05T10:02:23Z 948.60 2015-12-05T10:02:24Z 948.80 2015-12-05T10:02:25Z 948.90 2015-12-05T10:02:26Z 949.10 2015-12-05T10:02:27Z 949.30 2015-12-05T10:02:28Z 949.40 2015-12-05T10:02:29Z 949.50 2015-12-05T10:02:30Z 949.50 2015-12-05T10:02:31Z 949.50 2015-12-05T10:02:32Z 949.50 2015-12-05T10:02:34Z 949.50 2015-12-05T10:02:35Z 949.40 2015-12-05T10:02:36Z 949.40 2015-12-05T10:02:37Z 949.40 2015-12-05T10:02:38Z 949.30 2015-12-05T10:02:39Z 949.30 2015-12-05T10:02:40Z 949.30 2015-12-05T10:02:41Z 949.30 2015-12-05T10:02:42Z 949.30 2015-12-05T10:02:43Z 949.30 2015-12-05T10:02:44Z 949.30 2015-12-05T10:02:45Z 949.20 2015-12-05T10:02:46Z 949.20 2015-12-05T10:02:47Z 949.20 2015-12-05T10:02:48Z 949.10 2015-12-05T10:02:49Z 949.10 2015-12-05T10:02:50Z 949.30 2015-12-05T10:02:51Z 949.30 2015-12-05T10:02:52Z 949.40 2015-12-05T10:02:53Z 949.50 2015-12-05T10:02:54Z 949.50 2015-12-05T10:02:55Z 949.50 2015-12-05T10:02:56Z 949.40 2015-12-05T10:02:57Z 949.30 2015-12-05T10:02:58Z 949.20 2015-12-05T10:02:59Z 949.20 2015-12-05T10:03:00Z 949.10 2015-12-05T10:03:01Z 949.00 2015-12-05T10:03:02Z 948.90 2015-12-05T10:03:03Z 948.80 2015-12-05T10:03:04Z 948.70 2015-12-05T10:03:05Z 948.60 2015-12-05T10:03:06Z 948.80 2015-12-05T10:03:07Z 948.90 2015-12-05T10:03:08Z 949.00 2015-12-05T10:03:09Z 949.10 2015-12-05T10:03:10Z 949.10 2015-12-05T10:03:11Z 949.10 2015-12-05T10:03:12Z 949.20 2015-12-05T10:03:13Z 949.30 2015-12-05T10:03:14Z 949.50 2015-12-05T10:03:15Z 949.60 2015-12-05T10:03:16Z 949.80 2015-12-05T10:03:17Z 949.80 2015-12-05T10:03:18Z 949.90 2015-12-05T10:03:19Z 949.90 2015-12-05T10:03:20Z 950.00 2015-12-05T10:03:21Z 950.00 2015-12-05T10:03:22Z 950.10 2015-12-05T10:03:23Z 950.10 2015-12-05T10:03:24Z 950.20 2015-12-05T10:03:25Z 950.20 2015-12-05T10:03:26Z 950.30 2015-12-05T10:03:27Z 950.30 2015-12-05T10:03:28Z 950.40 2015-12-05T10:03:29Z 950.40 2015-12-05T10:03:30Z 950.40 2015-12-05T10:03:31Z 950.40 2015-12-05T10:03:32Z 950.40 2015-12-05T10:03:33Z 950.40 2015-12-05T10:03:35Z 950.30 2015-12-05T10:03:36Z 950.40 2015-12-05T10:03:37Z 950.40 2015-12-05T10:03:38Z 950.40 2015-12-05T10:03:39Z 950.40 2015-12-05T10:03:40Z 950.50 2015-12-05T10:03:41Z 950.50 2015-12-05T10:03:42Z 950.50 2015-12-05T10:03:43Z 950.40 2015-12-05T10:03:44Z 950.40 2015-12-05T10:03:45Z 950.40 2015-12-05T10:03:46Z 950.40 2015-12-05T10:03:47Z 950.40 2015-12-05T10:03:48Z 950.40 2015-12-05T10:03:49Z 950.40 2015-12-05T10:03:50Z 950.50 2015-12-05T10:03:51Z 950.60 2015-12-05T10:03:52Z 950.70 2015-12-05T10:03:53Z 950.70 2015-12-05T10:03:54Z 950.80 2015-12-05T10:03:55Z 950.80 2015-12-05T10:03:56Z 950.80 2015-12-05T10:03:57Z 950.90 2015-12-05T10:03:58Z 950.90 2015-12-05T10:03:59Z 950.90 2015-12-05T10:04:00Z 950.90 2015-12-05T10:04:01Z 950.90 2015-12-05T10:04:02Z 950.90 2015-12-05T10:04:03Z 950.90 2015-12-05T10:04:04Z 950.90 2015-12-05T10:04:05Z 950.90 2015-12-05T10:04:06Z 950.90 2015-12-05T10:04:07Z 950.90 2015-12-05T10:04:08Z 950.90 2015-12-05T10:04:09Z 950.90 2015-12-05T10:04:10Z 950.90 2015-12-05T10:04:11Z 950.80 2015-12-05T10:04:12Z 950.70 2015-12-05T10:04:13Z 950.70 2015-12-05T10:04:14Z 950.50 2015-12-05T10:04:15Z 950.40 2015-12-05T10:04:16Z 950.30 2015-12-05T10:04:17Z 950.20 2015-12-05T10:04:18Z 949.90 2015-12-05T10:04:19Z 949.70 2015-12-05T10:04:20Z 949.40 2015-12-05T10:04:21Z 949.20 2015-12-05T10:04:22Z 949.10 2015-12-05T10:04:23Z 949.00 2015-12-05T10:04:24Z 948.60 2015-12-05T10:04:25Z 948.30 2015-12-05T10:04:26Z 947.90 2015-12-05T10:04:27Z 947.60 2015-12-05T10:04:28Z 947.10 2015-12-05T10:04:29Z 946.70 2015-12-05T10:04:30Z 946.10 2015-12-05T10:04:31Z 945.60 2015-12-05T10:04:32Z 945.20 2015-12-05T10:04:33Z 944.80 2015-12-05T10:04:34Z 944.40 2015-12-05T10:04:35Z 943.60 2015-12-05T10:04:37Z 943.30 2015-12-05T10:04:38Z 942.90 2015-12-05T10:04:39Z 942.60 2015-12-05T10:04:40Z 942.30 2015-12-05T10:04:41Z 942.00 2015-12-05T10:04:42Z 941.90 2015-12-05T10:04:43Z 941.70 2015-12-05T10:04:44Z 941.50 2015-12-05T10:04:45Z 941.30 2015-12-05T10:04:46Z 941.00 2015-12-05T10:04:47Z 940.80 2015-12-05T10:04:48Z 940.70 2015-12-05T10:04:49Z 940.60 2015-12-05T10:04:50Z 940.40 2015-12-05T10:04:51Z 940.30 2015-12-05T10:04:52Z 940.20 2015-12-05T10:04:53Z 940.10 2015-12-05T10:04:54Z 940.10 2015-12-05T10:04:55Z 940.10 2015-12-05T10:04:56Z 940.00 2015-12-05T10:04:57Z 940.00 2015-12-05T10:04:58Z 939.90 2015-12-05T10:04:59Z 939.90 2015-12-05T10:05:00Z 939.80 2015-12-05T10:05:01Z 939.80 2015-12-05T10:05:02Z 939.80 2015-12-05T10:05:03Z 939.70 2015-12-05T10:05:04Z 939.70 2015-12-05T10:05:05Z 939.70 2015-12-05T10:05:06Z 939.70 2015-12-05T10:05:07Z 939.70 2015-12-05T10:05:08Z 939.40 2015-12-05T10:05:09Z 939.10 2015-12-05T10:05:10Z 938.90 2015-12-05T10:05:11Z 938.80 2015-12-05T10:05:12Z 938.60 2015-12-05T10:05:13Z 938.50 2015-12-05T10:05:14Z 938.40 2015-12-05T10:05:15Z 938.30 2015-12-05T10:05:16Z 937.80 2015-12-05T10:05:17Z 937.40 2015-12-05T10:05:18Z 937.10 2015-12-05T10:05:19Z 936.80 2015-12-05T10:05:20Z 936.50 2015-12-05T10:05:21Z 936.20 2015-12-05T10:05:22Z 935.80 2015-12-05T10:05:23Z 935.40 2015-12-05T10:05:24Z 935.20 2015-12-05T10:05:25Z 935.00 2015-12-05T10:05:26Z 934.70 2015-12-05T10:05:27Z 934.50 2015-12-05T10:05:28Z 934.10 2015-12-05T10:05:29Z 933.80 2015-12-05T10:05:30Z 933.60 2015-12-05T10:05:31Z 933.40 2015-12-05T10:05:32Z 933.10 2015-12-05T10:05:33Z 932.90 2015-12-05T10:05:34Z 932.60 2015-12-05T10:05:35Z 932.40 2015-12-05T10:05:36Z 931.70 2015-12-05T10:05:37Z 930.70 2015-12-05T10:05:39Z 930.40 2015-12-05T10:05:40Z 930.10 2015-12-05T10:05:41Z 929.80 2015-12-05T10:05:42Z 929.40 2015-12-05T10:05:43Z 929.00 2015-12-05T10:05:44Z 928.60 2015-12-05T10:05:45Z 928.30 2015-12-05T10:05:46Z 927.90 2015-12-05T10:05:47Z 927.70 2015-12-05T10:05:48Z 927.40 2015-12-05T10:05:49Z 927.20 2015-12-05T10:05:50Z 927.00 2015-12-05T10:05:51Z 926.90 2015-12-05T10:05:52Z 926.60 2015-12-05T10:05:53Z 926.50 2015-12-05T10:05:54Z 926.20 2015-12-05T10:05:55Z 926.10 2015-12-05T10:05:56Z 925.80 2015-12-05T10:05:57Z 925.60 2015-12-05T10:05:58Z 925.40 2015-12-05T10:05:59Z 925.30 2015-12-05T10:06:00Z 925.00 2015-12-05T10:06:01Z 924.80 2015-12-05T10:06:02Z 924.60 2015-12-05T10:06:03Z 924.50 2015-12-05T10:06:04Z 924.20 2015-12-05T10:06:05Z 923.90 2015-12-05T10:06:06Z 923.80 2015-12-05T10:06:07Z 923.60 2015-12-05T10:06:08Z 923.60 2015-12-05T10:06:09Z 923.50 2015-12-05T10:06:10Z 923.50 2015-12-05T10:06:11Z 923.50 2015-12-05T10:06:12Z 923.40 2015-12-05T10:06:13Z 923.30 2015-12-05T10:06:14Z 923.30 2015-12-05T10:06:15Z 923.20 2015-12-05T10:06:16Z 923.10 2015-12-05T10:06:17Z 923.00 2015-12-05T10:06:18Z 922.70 2015-12-05T10:06:19Z 922.50 2015-12-05T10:06:20Z 922.30 2015-12-05T10:06:21Z 922.10 2015-12-05T10:06:22Z 922.20 2015-12-05T10:06:23Z 922.20 2015-12-05T10:06:24Z 922.20 2015-12-05T10:06:25Z 922.20 2015-12-05T10:06:26Z 922.30 2015-12-05T10:06:27Z 922.50 2015-12-05T10:06:28Z 922.40 2015-12-05T10:06:29Z 922.40 2015-12-05T10:06:30Z 922.30 2015-12-05T10:06:31Z 922.20 2015-12-05T10:06:32Z 922.10 2015-12-05T10:06:33Z 922.00 2015-12-05T10:06:34Z 921.90 2015-12-05T10:06:35Z 921.90 2015-12-05T10:06:36Z 921.80 2015-12-05T10:06:37Z 921.80 2015-12-05T10:06:38Z 921.70 2015-12-05T10:06:40Z 921.70 2015-12-05T10:06:41Z 921.70 2015-12-05T10:06:42Z 921.50 2015-12-05T10:06:43Z 921.40 2015-12-05T10:06:44Z 921.20 2015-12-05T10:06:45Z 921.20 2015-12-05T10:06:46Z 920.90 2015-12-05T10:06:47Z 920.70 2015-12-05T10:06:48Z 920.50 2015-12-05T10:06:49Z 920.40 2015-12-05T10:06:50Z 920.20 2015-12-05T10:06:51Z 920.10 2015-12-05T10:06:52Z 920.00 2015-12-05T10:06:53Z 919.90 2015-12-05T10:06:54Z 920.00 2015-12-05T10:06:55Z 920.10 2015-12-05T10:06:56Z 920.10 2015-12-05T10:06:57Z 920.20 2015-12-05T10:06:58Z 920.00 2015-12-05T10:06:59Z 919.90 2015-12-05T10:07:00Z 919.60 2015-12-05T10:07:01Z 919.50 2015-12-05T10:07:02Z 919.30 2015-12-05T10:07:03Z 919.20 2015-12-05T10:07:04Z 918.90 2015-12-05T10:07:05Z 918.70 2015-12-05T10:07:06Z 918.50 2015-12-05T10:07:07Z 918.40 2015-12-05T10:07:08Z 918.20 2015-12-05T10:07:09Z 918.10 2015-12-05T10:07:10Z 918.10 2015-12-05T10:07:11Z 918.00 2015-12-05T10:07:12Z 917.90 2015-12-05T10:07:13Z 917.80 2015-12-05T10:07:14Z 917.80 2015-12-05T10:07:15Z 917.80 2015-12-05T10:07:16Z 917.70 2015-12-05T10:07:17Z 917.70 2015-12-05T10:07:18Z 917.70 2015-12-05T10:07:19Z 917.70 2015-12-05T10:07:20Z 917.70 2015-12-05T10:07:21Z 917.60 2015-12-05T10:07:22Z 917.60 2015-12-05T10:07:23Z 917.60 2015-12-05T10:07:24Z 917.50 2015-12-05T10:07:25Z 917.50 2015-12-05T10:07:26Z 917.50 2015-12-05T10:07:27Z 917.50 2015-12-05T10:07:28Z 917.40 2015-12-05T10:07:29Z 917.40 2015-12-05T10:07:30Z 917.20 2015-12-05T10:07:31Z 917.20 2015-12-05T10:07:32Z 917.10 2015-12-05T10:07:33Z 917.00 2015-12-05T10:07:34Z 917.10 2015-12-05T10:07:35Z 917.10 2015-12-05T10:07:36Z 917.10 2015-12-05T10:07:37Z 917.10 2015-12-05T10:07:38Z 917.00 2015-12-05T10:07:39Z 916.60 2015-12-05T10:07:41Z 916.40 2015-12-05T10:07:42Z 916.20 2015-12-05T10:07:43Z 916.10 2015-12-05T10:07:44Z 915.90 2015-12-05T10:07:45Z 915.80 2015-12-05T10:07:46Z 915.60 2015-12-05T10:07:47Z 915.50 2015-12-05T10:07:48Z 915.40 2015-12-05T10:07:49Z 915.30 2015-12-05T10:07:50Z 915.20 2015-12-05T10:07:51Z 915.10 2015-12-05T10:07:52Z 915.00 2015-12-05T10:07:53Z 915.00 2015-12-05T10:07:54Z 914.90 2015-12-05T10:07:55Z 914.90 2015-12-05T10:07:56Z 914.90 2015-12-05T10:07:57Z 915.00 2015-12-05T10:07:58Z 914.80 2015-12-05T10:07:59Z 914.70 2015-12-05T10:08:00Z 914.60 2015-12-05T10:08:01Z 914.50 2015-12-05T10:08:02Z 914.40 2015-12-05T10:08:03Z 914.40 2015-12-05T10:08:04Z 914.40 2015-12-05T10:08:05Z 914.50 2015-12-05T10:08:06Z 914.50 2015-12-05T10:08:07Z 914.60 2015-12-05T10:08:08Z 914.50 2015-12-05T10:08:09Z 914.50 2015-12-05T10:08:10Z 914.40 2015-12-05T10:08:11Z 914.40 2015-12-05T10:08:12Z 914.40 2015-12-05T10:08:13Z 914.40 2015-12-05T10:08:14Z 914.40 2015-12-05T10:08:15Z 914.40 2015-12-05T10:08:16Z 914.40 2015-12-05T10:08:17Z 914.40 2015-12-05T10:08:18Z 914.30 2015-12-05T10:08:19Z 914.20 2015-12-05T10:08:20Z 914.20 2015-12-05T10:08:21Z 914.10 2015-12-05T10:08:22Z 914.10 2015-12-05T10:08:23Z 914.10 2015-12-05T10:08:24Z 913.90 2015-12-05T10:08:25Z 913.80 2015-12-05T10:08:26Z 913.50 2015-12-05T10:08:27Z 913.30 2015-12-05T10:08:28Z 913.10 2015-12-05T10:08:29Z 912.90 2015-12-05T10:08:30Z 912.80 2015-12-05T10:08:31Z 912.70 2015-12-05T10:08:32Z 912.50 2015-12-05T10:08:33Z 912.40 2015-12-05T10:08:34Z 912.30 2015-12-05T10:08:35Z 912.30 2015-12-05T10:08:36Z 912.20 2015-12-05T10:08:37Z 912.20 2015-12-05T10:08:38Z 912.20 2015-12-05T10:08:39Z 912.10 2015-12-05T10:08:40Z 912.00 2015-12-05T10:08:42Z 911.90 2015-12-05T10:08:43Z 911.90 2015-12-05T10:08:44Z 911.90 2015-12-05T10:08:45Z 911.80 2015-12-05T10:08:46Z 911.80 2015-12-05T10:08:47Z 911.80 2015-12-05T10:08:48Z 911.80 2015-12-05T10:08:49Z 911.80 2015-12-05T10:08:50Z 911.60 2015-12-05T10:08:51Z 911.50 2015-12-05T10:08:52Z 911.40 2015-12-05T10:08:53Z 911.30 2015-12-05T10:08:54Z 911.10 2015-12-05T10:08:55Z 911.00 2015-12-05T10:08:56Z 910.90 2015-12-05T10:08:57Z 910.80 2015-12-05T10:08:58Z 910.80 2015-12-05T10:08:59Z 910.70 2015-12-05T10:09:00Z 910.80 2015-12-05T10:09:01Z 910.80 2015-12-05T10:09:02Z 910.90 2015-12-05T10:09:03Z 910.90 2015-12-05T10:09:04Z 910.90 2015-12-05T10:09:05Z 910.90 2015-12-05T10:09:06Z 911.00 2015-12-05T10:09:07Z 911.00 2015-12-05T10:09:08Z 911.10 2015-12-05T10:09:09Z 911.10 2015-12-05T10:09:10Z 911.10 2015-12-05T10:09:11Z 911.10 2015-12-05T10:09:12Z 911.00 2015-12-05T10:09:13Z 910.90 2015-12-05T10:09:14Z 911.00 2015-12-05T10:09:15Z 911.00 2015-12-05T10:09:16Z 910.90 2015-12-05T10:09:17Z 910.80 2015-12-05T10:09:18Z 910.80 2015-12-05T10:09:19Z 910.90 2015-12-05T10:09:20Z 911.00 2015-12-05T10:09:21Z 911.00 2015-12-05T10:09:22Z 911.00 2015-12-05T10:09:23Z 911.00 2015-12-05T10:09:24Z 911.10 2015-12-05T10:09:25Z 911.10 2015-12-05T10:09:26Z 911.10 2015-12-05T10:09:27Z 911.10 2015-12-05T10:09:28Z 911.10 2015-12-05T10:09:29Z 911.20 2015-12-05T10:09:30Z 911.30 2015-12-05T10:09:31Z 911.30 2015-12-05T10:09:32Z 911.40 2015-12-05T10:09:33Z 911.40 2015-12-05T10:09:34Z 911.40 2015-12-05T10:09:35Z 911.40 2015-12-05T10:09:36Z 911.40 2015-12-05T10:09:37Z 911.40 2015-12-05T10:09:38Z 911.30 2015-12-05T10:09:39Z 911.10 2015-12-05T10:09:40Z 910.90 2015-12-05T10:09:41Z 910.60 2015-12-05T10:09:43Z 910.50 2015-12-05T10:09:44Z 910.60 2015-12-05T10:09:45Z 910.70 2015-12-05T10:09:46Z 910.70 2015-12-05T10:09:47Z 910.80 2015-12-05T10:09:48Z 910.80 2015-12-05T10:09:49Z 910.70 2015-12-05T10:09:50Z 910.60 2015-12-05T10:09:51Z 910.60 2015-12-05T10:09:52Z 910.50 2015-12-05T10:09:53Z 910.40 2015-12-05T10:09:54Z 910.40 2015-12-05T10:09:55Z 910.40 2015-12-05T10:09:56Z 910.40 2015-12-05T10:09:57Z 910.50 2015-12-05T10:09:58Z 910.50 2015-12-05T10:09:59Z 910.50 2015-12-05T10:10:00Z 910.60 2015-12-05T10:10:01Z 910.60 2015-12-05T10:10:02Z 910.70 2015-12-05T10:10:03Z 910.70 2015-12-05T10:10:04Z 910.70 2015-12-05T10:10:05Z 910.70 2015-12-05T10:10:06Z 910.70 2015-12-05T10:10:07Z 910.70 2015-12-05T10:10:08Z 910.90 2015-12-05T10:10:09Z 911.00 2015-12-05T10:10:10Z 911.10 2015-12-05T10:10:11Z 911.10 2015-12-05T10:10:12Z 911.20 2015-12-05T10:10:13Z 911.20 2015-12-05T10:10:14Z 911.20 2015-12-05T10:10:15Z 911.20 2015-12-05T10:10:16Z 911.10 2015-12-05T10:10:17Z 911.00 2015-12-05T10:10:18Z 910.90 2015-12-05T10:10:19Z 910.70 2015-12-05T10:10:20Z 910.70 2015-12-05T10:10:21Z 910.70 2015-12-05T10:10:22Z 910.80 2015-12-05T10:10:23Z 910.80 2015-12-05T10:10:24Z 910.80 2015-12-05T10:10:25Z 910.90 2015-12-05T10:10:26Z 910.60 2015-12-05T10:10:27Z 910.50 2015-12-05T10:10:28Z 910.30 2015-12-05T10:10:29Z 910.20 2015-12-05T10:10:30Z 910.30 2015-12-05T10:10:31Z 910.30 2015-12-05T10:10:32Z 910.30 2015-12-05T10:10:33Z 910.30 2015-12-05T10:10:34Z 910.10 2015-12-05T10:10:35Z 909.90 2015-12-05T10:10:36Z 909.70 2015-12-05T10:10:37Z 909.50 2015-12-05T10:10:38Z 909.40 2015-12-05T10:10:39Z 909.30 2015-12-05T10:10:40Z 909.20 2015-12-05T10:10:41Z 909.10 2015-12-05T10:10:42Z 909.00 2015-12-05T10:10:44Z 908.80 2015-12-05T10:10:45Z 908.60 2015-12-05T10:10:46Z 908.40 2015-12-05T10:10:47Z 908.20 2015-12-05T10:10:48Z 908.00 2015-12-05T10:10:49Z 907.90 2015-12-05T10:10:50Z 907.50 2015-12-05T10:10:51Z 907.20 2015-12-05T10:10:52Z 906.90 2015-12-05T10:10:53Z 906.70 2015-12-05T10:10:54Z 906.50 2015-12-05T10:10:55Z 906.30 2015-12-05T10:10:56Z 906.00 2015-12-05T10:10:57Z 905.80 2015-12-05T10:10:58Z 905.50 2015-12-05T10:10:59Z 905.30 2015-12-05T10:11:00Z 905.00 2015-12-05T10:11:01Z 904.80 2015-12-05T10:11:02Z 904.70 2015-12-05T10:11:03Z 904.50 2015-12-05T10:11:04Z 904.40 2015-12-05T10:11:05Z 904.40 2015-12-05T10:11:06Z 904.30 2015-12-05T10:11:07Z 904.30 2015-12-05T10:11:08Z 904.20 2015-12-05T10:11:09Z 904.20 2015-12-05T10:11:10Z 904.10 2015-12-05T10:11:11Z 904.00 2015-12-05T10:11:12Z 903.80 2015-12-05T10:11:13Z 903.60 2015-12-05T10:11:14Z 903.40 2015-12-05T10:11:15Z 903.30 2015-12-05T10:11:16Z 903.00 2015-12-05T10:11:17Z 902.70 2015-12-05T10:11:18Z 902.50 2015-12-05T10:11:19Z 902.30 2015-12-05T10:11:20Z 901.90 2015-12-05T10:11:21Z 901.60 2015-12-05T10:11:22Z 901.40 2015-12-05T10:11:23Z 901.20 2015-12-05T10:11:24Z 900.90 2015-12-05T10:11:25Z 900.60 2015-12-05T10:11:26Z 900.40 2015-12-05T10:11:27Z 900.20 2015-12-05T10:11:28Z 899.80 2015-12-05T10:11:29Z 899.50 2015-12-05T10:11:30Z 899.20 2015-12-05T10:11:31Z 899.00 2015-12-05T10:11:32Z 898.90 2015-12-05T10:11:33Z 898.80 2015-12-05T10:11:34Z 898.80 2015-12-05T10:11:35Z 898.70 2015-12-05T10:11:36Z 898.70 2015-12-05T10:11:37Z 898.60 2015-12-05T10:11:38Z 898.60 2015-12-05T10:11:39Z 898.60 2015-12-05T10:11:40Z 898.30 2015-12-05T10:11:41Z 898.10 2015-12-05T10:11:42Z 897.80 2015-12-05T10:11:43Z 897.20 2015-12-05T10:11:45Z 897.00 2015-12-05T10:11:46Z 896.90 2015-12-05T10:11:47Z 896.70 2015-12-05T10:11:48Z 896.60 2015-12-05T10:11:49Z 896.40 2015-12-05T10:11:50Z 896.30 2015-12-05T10:11:51Z 896.20 2015-12-05T10:11:52Z 896.20 2015-12-05T10:11:53Z 896.20 2015-12-05T10:11:54Z 896.20 2015-12-05T10:11:55Z 896.20 2015-12-05T10:11:56Z 896.10 2015-12-05T10:11:57Z 896.10 2015-12-05T10:11:58Z 896.00 2015-12-05T10:11:59Z 895.90 2015-12-05T10:12:00Z 895.90 2015-12-05T10:12:01Z 895.80 2015-12-05T10:12:02Z 895.80 2015-12-05T10:12:03Z 895.70 2015-12-05T10:12:04Z 895.60 2015-12-05T10:12:05Z 895.50 2015-12-05T10:12:06Z 895.40 2015-12-05T10:12:07Z 895.30 2015-12-05T10:12:08Z 895.20 2015-12-05T10:12:09Z 895.10 2015-12-05T10:12:10Z 894.80 2015-12-05T10:12:11Z 894.60 2015-12-05T10:12:12Z 894.50 2015-12-05T10:12:13Z 894.40 2015-12-05T10:12:14Z 894.30 2015-12-05T10:12:15Z 894.20 2015-12-05T10:12:16Z 894.10 2015-12-05T10:12:17Z 894.00 2015-12-05T10:12:18Z 893.80 2015-12-05T10:12:19Z 893.60 2015-12-05T10:12:20Z 893.50 2015-12-05T10:12:21Z 893.40 2015-12-05T10:12:22Z 893.40 2015-12-05T10:12:23Z 893.30 2015-12-05T10:12:24Z 893.30 2015-12-05T10:12:25Z 893.20 2015-12-05T10:12:26Z 893.20 2015-12-05T10:12:27Z 893.20 2015-12-05T10:12:28Z 893.00 2015-12-05T10:12:29Z 892.90 2015-12-05T10:12:30Z 892.80 2015-12-05T10:12:31Z 892.60 2015-12-05T10:12:32Z 892.40 2015-12-05T10:12:33Z 892.10 2015-12-05T10:12:34Z 892.20 2015-12-05T10:12:35Z 892.20 2015-12-05T10:12:36Z 892.40 2015-12-05T10:12:37Z 892.60 2015-12-05T10:12:38Z 892.80 2015-12-05T10:12:39Z 892.90 2015-12-05T10:12:40Z 893.00 2015-12-05T10:12:41Z 893.10 2015-12-05T10:12:42Z 893.40 2015-12-05T10:12:43Z 893.60 2015-12-05T10:12:44Z 893.90 2015-12-05T10:12:46Z 894.00 2015-12-05T10:12:47Z 894.10 2015-12-05T10:12:48Z 894.30 2015-12-05T10:12:49Z 894.50 2015-12-05T10:12:50Z 894.90 2015-12-05T10:12:51Z 895.20 2015-12-05T10:12:52Z 895.40 2015-12-05T10:12:53Z 895.50 2015-12-05T10:12:54Z 895.80 2015-12-05T10:12:55Z 896.00 2015-12-05T10:12:56Z 896.20 2015-12-05T10:12:57Z 896.30 2015-12-05T10:12:58Z 896.40 2015-12-05T10:12:59Z 896.50 2015-12-05T10:13:00Z 896.80 2015-12-05T10:13:01Z 896.90 2015-12-05T10:13:02Z 897.10 2015-12-05T10:13:03Z 897.20 2015-12-05T10:13:04Z 897.20 2015-12-05T10:13:05Z 897.30 2015-12-05T10:13:06Z 897.70 2015-12-05T10:13:07Z 897.90 2015-12-05T10:13:08Z 898.20 2015-12-05T10:13:09Z 898.40 2015-12-05T10:13:10Z 898.60 2015-12-05T10:13:11Z 898.70 2015-12-05T10:13:12Z 898.80 2015-12-05T10:13:13Z 898.80 2015-12-05T10:13:14Z 898.90 2015-12-05T10:13:15Z 898.90 2015-12-05T10:13:16Z 899.00 2015-12-05T10:13:17Z 899.10 2015-12-05T10:13:18Z 899.60 2015-12-05T10:13:19Z 899.90 2015-12-05T10:13:20Z 900.20 2015-12-05T10:13:21Z 900.40 2015-12-05T10:13:22Z 900.50 2015-12-05T10:13:23Z 900.60 2015-12-05T10:13:24Z 900.80 2015-12-05T10:13:25Z 900.90 2015-12-05T10:13:26Z 901.10 2015-12-05T10:13:27Z 901.30 2015-12-05T10:13:28Z 901.50 2015-12-05T10:13:29Z 901.70 2015-12-05T10:13:30Z 901.90 2015-12-05T10:13:31Z 902.00 2015-12-05T10:13:32Z 902.10 2015-12-05T10:13:33Z 902.10 2015-12-05T10:13:34Z 902.20 2015-12-05T10:13:35Z 902.20 2015-12-05T10:13:36Z 902.30 2015-12-05T10:13:37Z 902.30 2015-12-05T10:13:38Z 902.40 2015-12-05T10:13:39Z 902.40 2015-12-05T10:13:40Z 902.50 2015-12-05T10:13:41Z 902.60 2015-12-05T10:13:42Z 902.70 2015-12-05T10:13:43Z 902.70 2015-12-05T10:13:44Z 902.70 2015-12-05T10:13:45Z 902.60 2015-12-05T10:13:47Z 902.60 2015-12-05T10:13:48Z 902.60 2015-12-05T10:13:49Z 902.60 2015-12-05T10:13:50Z 902.70 2015-12-05T10:13:51Z 902.80 2015-12-05T10:13:52Z 902.80 2015-12-05T10:13:53Z 902.80 2015-12-05T10:13:54Z 902.80 2015-12-05T10:13:55Z 902.90 2015-12-05T10:13:56Z 902.70 2015-12-05T10:13:57Z 902.60 2015-12-05T10:13:58Z 902.60 2015-12-05T10:13:59Z 902.50 2015-12-05T10:14:00Z 902.50 2015-12-05T10:14:01Z 902.40 2015-12-05T10:14:02Z 902.70 2015-12-05T10:14:03Z 902.80 2015-12-05T10:14:04Z 903.10 2015-12-05T10:14:05Z 903.30 2015-12-05T10:14:06Z 903.50 2015-12-05T10:14:07Z 903.70 2015-12-05T10:14:08Z 903.80 2015-12-05T10:14:09Z 903.90 2015-12-05T10:14:10Z 904.20 2015-12-05T10:14:11Z 904.30 2015-12-05T10:14:12Z 904.80 2015-12-05T10:14:13Z 905.20 2015-12-05T10:14:14Z 905.50 2015-12-05T10:14:15Z 905.70 2015-12-05T10:14:16Z 905.80 2015-12-05T10:14:17Z 905.90 2015-12-05T10:14:18Z 906.40 2015-12-05T10:14:19Z 906.80 2015-12-05T10:14:20Z 907.30 2015-12-05T10:14:21Z 907.70 2015-12-05T10:14:22Z 908.00 2015-12-05T10:14:23Z 908.20 2015-12-05T10:14:24Z 908.70 2015-12-05T10:14:25Z 909.00 2015-12-05T10:14:26Z 909.30 2015-12-05T10:14:27Z 909.60 2015-12-05T10:14:28Z 909.80 2015-12-05T10:14:29Z 909.90 2015-12-05T10:14:30Z 910.00 2015-12-05T10:14:31Z 910.10 2015-12-05T10:14:32Z 910.00 2015-12-05T10:14:33Z 909.90 2015-12-05T10:14:34Z 909.70 2015-12-05T10:14:35Z 909.60 2015-12-05T10:14:36Z 909.50 2015-12-05T10:14:37Z 909.40 2015-12-05T10:14:38Z 909.50 2015-12-05T10:14:39Z 909.50 2015-12-05T10:14:40Z 909.50 2015-12-05T10:14:41Z 909.50 2015-12-05T10:14:42Z 909.40 2015-12-05T10:14:43Z 909.20 2015-12-05T10:14:44Z 909.20 2015-12-05T10:14:45Z 909.10 2015-12-05T10:14:46Z 909.40 2015-12-05T10:14:48Z 909.60 2015-12-05T10:14:49Z 909.70 2015-12-05T10:14:50Z 909.90 2015-12-05T10:14:51Z 910.10 2015-12-05T10:14:52Z 910.30 2015-12-05T10:14:53Z 910.40 2015-12-05T10:14:54Z 910.40 2015-12-05T10:14:55Z 910.50 2015-12-05T10:14:56Z 910.60 2015-12-05T10:14:57Z 910.60 2015-12-05T10:14:58Z 910.60 2015-12-05T10:14:59Z 910.50 2015-12-05T10:15:00Z 910.50 2015-12-05T10:15:01Z 910.50 2015-12-05T10:15:02Z 910.50 2015-12-05T10:15:03Z 910.50 2015-12-05T10:15:04Z 910.40 2015-12-05T10:15:05Z 910.40 2015-12-05T10:15:06Z 910.40 2015-12-05T10:15:07Z 910.40 2015-12-05T10:15:08Z 910.30 2015-12-05T10:15:09Z 910.30 2015-12-05T10:15:10Z 910.40 2015-12-05T10:15:11Z 910.50 2015-12-05T10:15:12Z 910.40 2015-12-05T10:15:13Z 910.30 2015-12-05T10:15:14Z 910.30 2015-12-05T10:15:15Z 910.20 2015-12-05T10:15:16Z 910.20 2015-12-05T10:15:17Z 910.20 2015-12-05T10:15:18Z 910.20 2015-12-05T10:15:19Z 910.10 2015-12-05T10:15:20Z 910.30 2015-12-05T10:15:21Z 910.40 2015-12-05T10:15:22Z 910.40 2015-12-05T10:15:23Z 910.50 2015-12-05T10:15:24Z 910.50 2015-12-05T10:15:25Z 910.60 2015-12-05T10:15:26Z 910.60 2015-12-05T10:15:27Z 910.60 2015-12-05T10:15:28Z 910.60 2015-12-05T10:15:29Z 910.60 2015-12-05T10:15:30Z 910.60 2015-12-05T10:15:31Z 910.60 2015-12-05T10:15:32Z 910.50 2015-12-05T10:15:33Z 910.50 2015-12-05T10:15:34Z 910.50 2015-12-05T10:15:35Z 910.50 2015-12-05T10:15:36Z 910.50 2015-12-05T10:15:37Z 910.50 2015-12-05T10:15:38Z 910.60 2015-12-05T10:15:39Z 910.70 2015-12-05T10:15:40Z 910.80 2015-12-05T10:15:41Z 910.80 2015-12-05T10:15:42Z 910.80 2015-12-05T10:15:43Z 910.80 2015-12-05T10:15:44Z 910.70 2015-12-05T10:15:45Z 910.70 2015-12-05T10:15:46Z 910.50 2015-12-05T10:15:47Z 910.30 2015-12-05T10:15:49Z 910.20 2015-12-05T10:15:50Z 910.20 2015-12-05T10:15:51Z 910.10 2015-12-05T10:15:52Z 910.00 2015-12-05T10:15:53Z 910.00 2015-12-05T10:15:54Z 909.90 2015-12-05T10:15:55Z 909.90 2015-12-05T10:15:56Z 909.80 2015-12-05T10:15:57Z 909.80 2015-12-05T10:15:58Z 909.90 2015-12-05T10:15:59Z 910.00 2015-12-05T10:16:00Z 910.00 2015-12-05T10:16:01Z 910.10 2015-12-05T10:16:02Z 910.20 2015-12-05T10:16:03Z 910.30 2015-12-05T10:16:04Z 910.40 2015-12-05T10:16:05Z 910.50 2015-12-05T10:16:06Z 910.40 2015-12-05T10:16:07Z 910.30 2015-12-05T10:16:08Z 910.30 2015-12-05T10:16:09Z 910.20 2015-12-05T10:16:10Z 910.20 2015-12-05T10:16:11Z 910.20 2015-12-05T10:16:12Z 910.10 2015-12-05T10:16:13Z 910.00 2015-12-05T10:16:14Z 910.00 2015-12-05T10:16:15Z 910.00 2015-12-05T10:16:16Z 909.90 2015-12-05T10:16:17Z 909.90 2015-12-05T10:16:18Z 909.80 2015-12-05T10:16:19Z 909.70 2015-12-05T10:16:20Z 909.70 2015-12-05T10:16:21Z 909.60 2015-12-05T10:16:22Z 909.50 2015-12-05T10:16:23Z 909.40 2015-12-05T10:16:24Z 909.00 2015-12-05T10:16:25Z 908.60 2015-12-05T10:16:26Z 908.20 2015-12-05T10:16:27Z 908.00 2015-12-05T10:16:28Z 907.70 2015-12-05T10:16:29Z 907.60 2015-12-05T10:16:30Z 908.80 2015-12-05T10:16:31Z 909.70 2015-12-05T10:16:32Z 910.40 2015-12-05T10:16:33Z 910.90 2015-12-05T10:16:34Z 911.00 2015-12-05T10:16:35Z 911.20 2015-12-05T10:16:36Z 911.10 2015-12-05T10:16:37Z 911.00 2015-12-05T10:16:38Z 910.90 2015-12-05T10:16:39Z 910.90 2015-12-05T10:16:40Z 910.90 2015-12-05T10:16:41Z 910.90 2015-12-05T10:16:42Z 910.90 2015-12-05T10:16:43Z 910.90 2015-12-05T10:16:44Z 910.90 2015-12-05T10:16:45Z 910.80 2015-12-05T10:16:46Z 910.50 2015-12-05T10:16:47Z 910.30 2015-12-05T10:16:48Z 910.50 2015-12-05T10:16:50Z 910.40 2015-12-05T10:16:51Z 910.30 2015-12-05T10:16:52Z 910.40 2015-12-05T10:16:53Z 910.50 2015-12-05T10:16:54Z 910.40 2015-12-05T10:16:55Z 910.30 2015-12-05T10:16:56Z 910.10 2015-12-05T10:16:57Z 910.00 2015-12-05T10:16:58Z 909.90 2015-12-05T10:16:59Z 909.80 2015-12-05T10:17:00Z 909.80 2015-12-05T10:17:01Z 909.70 2015-12-05T10:17:02Z 910.00 2015-12-05T10:17:03Z 910.20 2015-12-05T10:17:04Z 910.20 2015-12-05T10:17:05Z 910.10 2015-12-05T10:17:06Z 910.20 2015-12-05T10:17:07Z 910.20 2015-12-05T10:17:08Z 910.20 2015-12-05T10:17:09Z 910.20 2015-12-05T10:17:10Z 910.30 2015-12-05T10:17:11Z 910.40 2015-12-05T10:17:12Z 910.50 2015-12-05T10:17:13Z 910.50 2015-12-05T10:17:14Z 910.40 2015-12-05T10:17:15Z 910.40 2015-12-05T10:17:16Z 910.30 2015-12-05T10:17:17Z 910.10 2015-12-05T10:17:18Z 910.20 2015-12-05T10:17:19Z 910.20 2015-12-05T10:17:20Z 910.20 2015-12-05T10:17:21Z 910.20 2015-12-05T10:17:22Z 910.40 2015-12-05T10:17:23Z 910.60 2015-12-05T10:17:24Z 910.90 2015-12-05T10:17:25Z 911.10 2015-12-05T10:17:26Z 911.30 2015-12-05T10:17:27Z 911.40 2015-12-05T10:17:28Z 911.70 2015-12-05T10:17:29Z 911.90 2015-12-05T10:17:30Z 912.10 2015-12-05T10:17:31Z 912.20 2015-12-05T10:17:32Z 912.30 2015-12-05T10:17:33Z 912.40 2015-12-05T10:17:34Z 912.50 2015-12-05T10:17:35Z 912.50 2015-12-05T10:17:36Z 912.70 2015-12-05T10:17:37Z 912.90 2015-12-05T10:17:38Z 913.00 2015-12-05T10:17:39Z 913.00 2015-12-05T10:17:40Z 913.10 2015-12-05T10:17:41Z 913.20 2015-12-05T10:17:42Z 913.30 2015-12-05T10:17:43Z 913.40 2015-12-05T10:17:44Z 913.80 2015-12-05T10:17:45Z 914.10 2015-12-05T10:17:46Z 914.40 2015-12-05T10:17:47Z 914.60 2015-12-05T10:17:48Z 914.80 2015-12-05T10:17:49Z 915.30 2015-12-05T10:17:51Z 915.50 2015-12-05T10:17:52Z 915.70 2015-12-05T10:17:53Z 915.80 2015-12-05T10:17:54Z 916.10 2015-12-05T10:17:55Z 916.30 2015-12-05T10:17:56Z 916.40 2015-12-05T10:17:57Z 916.50 2015-12-05T10:17:58Z 916.60 2015-12-05T10:17:59Z 916.80 2015-12-05T10:18:00Z 917.00 2015-12-05T10:18:01Z 917.20 2015-12-05T10:18:02Z 917.50 2015-12-05T10:18:03Z 917.70 2015-12-05T10:18:04Z 917.80 2015-12-05T10:18:05Z 917.80 2015-12-05T10:18:06Z 918.00 2015-12-05T10:18:07Z 918.10 2015-12-05T10:18:08Z 918.40 2015-12-05T10:18:09Z 918.50 2015-12-05T10:18:10Z 918.70 2015-12-05T10:18:11Z 918.80 2015-12-05T10:18:12Z 918.80 2015-12-05T10:18:13Z 918.90 2015-12-05T10:18:14Z 919.00 2015-12-05T10:18:15Z 919.00 2015-12-05T10:18:16Z 919.10 2015-12-05T10:18:17Z 919.20 2015-12-05T10:18:18Z 919.30 2015-12-05T10:18:19Z 919.30 2015-12-05T10:18:20Z 919.40 2015-12-05T10:18:21Z 919.40 2015-12-05T10:18:22Z 919.40 2015-12-05T10:18:23Z 919.40 2015-12-05T10:18:24Z 919.40 2015-12-05T10:18:25Z 919.40 2015-12-05T10:18:26Z 919.40 2015-12-05T10:18:27Z 919.40 2015-12-05T10:18:28Z 919.30 2015-12-05T10:18:29Z 919.20 2015-12-05T10:18:30Z 919.10 2015-12-05T10:18:31Z 919.00 2015-12-05T10:18:32Z 919.00 2015-12-05T10:18:33Z 919.00 2015-12-05T10:18:34Z 918.90 2015-12-05T10:18:35Z 918.80 2015-12-05T10:18:36Z 918.70 2015-12-05T10:18:37Z 918.60 2015-12-05T10:18:38Z 918.40 2015-12-05T10:18:39Z 918.20 2015-12-05T10:18:40Z 918.10 2015-12-05T10:18:41Z 918.00 2015-12-05T10:18:42Z 917.90 2015-12-05T10:18:43Z 917.90 2015-12-05T10:18:44Z 917.60 2015-12-05T10:18:45Z 917.30 2015-12-05T10:18:46Z 917.20 2015-12-05T10:18:47Z 917.00 2015-12-05T10:18:48Z 916.90 2015-12-05T10:18:49Z 916.70 2015-12-05T10:18:50Z 916.60 2015-12-05T10:18:52Z 916.50 2015-12-05T10:18:53Z 916.50 2015-12-05T10:18:54Z 916.40 2015-12-05T10:18:55Z 916.40 2015-12-05T10:18:56Z 916.30 2015-12-05T10:18:57Z 916.30 2015-12-05T10:18:58Z 916.20 2015-12-05T10:18:59Z 916.20 2015-12-05T10:19:00Z 916.20 2015-12-05T10:19:01Z 916.20 2015-12-05T10:19:02Z 916.10 2015-12-05T10:19:03Z 916.00 2015-12-05T10:19:04Z 915.90 2015-12-05T10:19:05Z 915.90 2015-12-05T10:19:06Z 915.70 2015-12-05T10:19:07Z 915.60 2015-12-05T10:19:08Z 915.50 2015-12-05T10:19:09Z 915.40 2015-12-05T10:19:10Z 915.10 2015-12-05T10:19:11Z 914.90 2015-12-05T10:19:12Z 914.50 2015-12-05T10:19:13Z 914.20 2015-12-05T10:19:14Z 914.00 2015-12-05T10:19:15Z 913.90 2015-12-05T10:19:16Z 913.70 2015-12-05T10:19:17Z 913.50 2015-12-05T10:19:18Z 913.40 2015-12-05T10:19:19Z 913.30 2015-12-05T10:19:20Z 913.20 2015-12-05T10:19:21Z 913.10 2015-12-05T10:19:22Z 913.00 2015-12-05T10:19:23Z 912.80 2015-12-05T10:19:24Z 912.60 2015-12-05T10:19:25Z 912.50 2015-12-05T10:19:26Z 912.40 2015-12-05T10:19:27Z 912.30 2015-12-05T10:19:28Z 912.20 2015-12-05T10:19:29Z 912.20 2015-12-05T10:19:30Z 912.10 2015-12-05T10:19:31Z 912.10 2015-12-05T10:19:32Z 911.70 2015-12-05T10:19:33Z 911.40 2015-12-05T10:19:34Z 910.40 2015-12-05T10:19:35Z 909.70 2015-12-05T10:19:36Z 909.20 2015-12-05T10:19:37Z 908.80 2015-12-05T10:19:38Z 908.30 2015-12-05T10:19:39Z 907.90 2015-12-05T10:19:40Z 907.50 2015-12-05T10:19:41Z 907.20 2015-12-05T10:19:42Z 906.90 2015-12-05T10:19:43Z 906.70 2015-12-05T10:19:44Z 906.60 2015-12-05T10:19:45Z 906.50 2015-12-05T10:19:46Z 906.40 2015-12-05T10:19:47Z 906.40 2015-12-05T10:19:48Z 906.30 2015-12-05T10:19:49Z 906.20 2015-12-05T10:19:50Z 906.20 2015-12-05T10:19:51Z 906.30 2015-12-05T10:19:53Z 906.30 2015-12-05T10:19:54Z 906.50 2015-12-05T10:19:55Z 906.60 2015-12-05T10:19:56Z 906.80 2015-12-05T10:19:57Z 907.00 2015-12-05T10:19:58Z 907.30 2015-12-05T10:19:59Z 907.50 2015-12-05T10:20:00Z 907.60 2015-12-05T10:20:01Z 907.70 2015-12-05T10:20:02Z 907.80 2015-12-05T10:20:03Z 907.90 2015-12-05T10:20:04Z 908.00 2015-12-05T10:20:05Z 908.00 2015-12-05T10:20:06Z 908.10 2015-12-05T10:20:07Z 908.20 2015-12-05T10:20:08Z 908.20 2015-12-05T10:20:09Z 908.20 2015-12-05T10:20:10Z 908.20 2015-12-05T10:20:11Z 908.30 2015-12-05T10:20:12Z 908.30 2015-12-05T10:20:13Z 908.40 2015-12-05T10:20:14Z 908.90 2015-12-05T10:20:15Z 909.20 2015-12-05T10:20:16Z 909.60 2015-12-05T10:20:17Z 909.80 2015-12-05T10:20:18Z 910.00 2015-12-05T10:20:19Z 910.10 2015-12-05T10:20:20Z 910.30 2015-12-05T10:20:21Z 910.50 2015-12-05T10:20:22Z 910.70 2015-12-05T10:20:23Z 910.90 2015-12-05T10:20:24Z 911.10 2015-12-05T10:20:25Z 911.30 2015-12-05T10:20:26Z 911.50 2015-12-05T10:20:27Z 911.70 2015-12-05T10:20:28Z 911.90 2015-12-05T10:20:29Z 912.10 2015-12-05T10:20:30Z 912.30 2015-12-05T10:20:31Z 912.40 2015-12-05T10:20:32Z 912.60 2015-12-05T10:20:33Z 912.70 2015-12-05T10:20:34Z 913.10 2015-12-05T10:20:35Z 913.30 2015-12-05T10:20:36Z 913.70 2015-12-05T10:20:37Z 913.90 2015-12-05T10:20:38Z 914.20 2015-12-05T10:20:39Z 914.50 2015-12-05T10:20:40Z 914.80 2015-12-05T10:20:41Z 915.00 2015-12-05T10:20:42Z 915.20 2015-12-05T10:20:43Z 915.30 2015-12-05T10:20:44Z 915.60 2015-12-05T10:20:45Z 915.90 2015-12-05T10:20:46Z 916.30 2015-12-05T10:20:47Z 916.60 2015-12-05T10:20:48Z 916.90 2015-12-05T10:20:49Z 917.20 2015-12-05T10:20:50Z 917.50 2015-12-05T10:20:51Z 917.70 2015-12-05T10:20:52Z 918.20 2015-12-05T10:20:54Z 918.50 2015-12-05T10:20:55Z 918.80 2015-12-05T10:20:56Z 919.00 2015-12-05T10:20:57Z 919.20 2015-12-05T10:20:58Z 919.60 2015-12-05T10:20:59Z 919.90 2015-12-05T10:21:00Z 920.10 2015-12-05T10:21:01Z 920.20 2015-12-05T10:21:02Z 920.40 2015-12-05T10:21:03Z 920.60 2015-12-05T10:21:04Z 921.00 2015-12-05T10:21:05Z 921.30 2015-12-05T10:21:06Z 921.70 2015-12-05T10:21:07Z 922.00 2015-12-05T10:21:08Z 922.30 2015-12-05T10:21:09Z 922.40 2015-12-05T10:21:10Z 922.60 2015-12-05T10:21:11Z 922.70 2015-12-05T10:21:12Z 922.80 2015-12-05T10:21:13Z 922.90 2015-12-05T10:21:14Z 923.00 2015-12-05T10:21:15Z 923.00 2015-12-05T10:21:16Z 923.20 2015-12-05T10:21:17Z 923.40 2015-12-05T10:21:18Z 923.50 2015-12-05T10:21:19Z 923.60 2015-12-05T10:21:20Z 923.70 2015-12-05T10:21:21Z 923.70 2015-12-05T10:21:22Z 923.90 2015-12-05T10:21:23Z 924.00 2015-12-05T10:21:24Z 924.10 2015-12-05T10:21:25Z 924.10 2015-12-05T10:21:26Z 924.30 2015-12-05T10:21:27Z 924.50 2015-12-05T10:21:28Z 924.60 2015-12-05T10:21:29Z 924.60 2015-12-05T10:21:30Z 924.70 2015-12-05T10:21:31Z 924.70 2015-12-05T10:21:32Z 924.80 2015-12-05T10:21:33Z 924.90 2015-12-05T10:21:34Z 925.00 2015-12-05T10:21:35Z 925.00 2015-12-05T10:21:36Z 925.10 2015-12-05T10:21:37Z 925.10 2015-12-05T10:21:38Z 925.20 2015-12-05T10:21:39Z 925.20 2015-12-05T10:21:40Z 925.30 2015-12-05T10:21:41Z 925.30 2015-12-05T10:21:42Z 925.30 2015-12-05T10:21:43Z 925.30 2015-12-05T10:21:44Z 925.30 2015-12-05T10:21:45Z 925.20 2015-12-05T10:21:46Z 925.20 2015-12-05T10:21:47Z 925.20 2015-12-05T10:21:48Z 925.20 2015-12-05T10:21:49Z 925.10 2015-12-05T10:21:50Z 924.90 2015-12-05T10:21:51Z 924.80 2015-12-05T10:21:52Z 924.70 2015-12-05T10:21:53Z 924.60 2015-12-05T10:21:55Z 924.60 2015-12-05T10:21:56Z 924.60 2015-12-05T10:21:57Z 924.60 2015-12-05T10:21:58Z 924.50 2015-12-05T10:21:59Z 924.50 2015-12-05T10:22:00Z 924.40 2015-12-05T10:22:01Z 924.40 2015-12-05T10:22:02Z 924.50 2015-12-05T10:22:03Z 924.50 2015-12-05T10:22:04Z 924.50 2015-12-05T10:22:05Z 924.60 2015-12-05T10:22:06Z 924.60 2015-12-05T10:22:07Z 924.60 2015-12-05T10:22:08Z 924.60 2015-12-05T10:22:09Z 924.60 2015-12-05T10:22:10Z 924.70 2015-12-05T10:22:11Z 924.70 2015-12-05T10:22:12Z 924.70 2015-12-05T10:22:13Z 924.70 2015-12-05T10:22:14Z 924.60 2015-12-05T10:22:15Z 924.50 2015-12-05T10:22:16Z 924.40 2015-12-05T10:22:17Z 924.40 2015-12-05T10:22:18Z 924.30 2015-12-05T10:22:19Z 924.30 2015-12-05T10:22:20Z 924.40 2015-12-05T10:22:21Z 924.40 2015-12-05T10:22:22Z 924.40 2015-12-05T10:22:23Z 924.50 2015-12-05T10:22:24Z 924.50 2015-12-05T10:22:25Z 924.50 2015-12-05T10:22:26Z 924.60 2015-12-05T10:22:27Z 924.70 2015-12-05T10:22:28Z 924.80 2015-12-05T10:22:29Z 924.90 2015-12-05T10:22:30Z 924.80 2015-12-05T10:22:31Z 924.70 2015-12-05T10:22:32Z 924.50 2015-12-05T10:22:33Z 924.40 2015-12-05T10:22:34Z 924.40 2015-12-05T10:22:35Z 924.30 2015-12-05T10:22:36Z 924.20 2015-12-05T10:22:37Z 924.10 2015-12-05T10:22:38Z 924.10 2015-12-05T10:22:39Z 924.00 2015-12-05T10:22:40Z 924.00 2015-12-05T10:22:41Z 924.00 2015-12-05T10:22:42Z 924.10 2015-12-05T10:22:43Z 924.20 2015-12-05T10:22:44Z 924.30 2015-12-05T10:22:45Z 924.30 2015-12-05T10:22:46Z 924.40 2015-12-05T10:22:47Z 924.50 2015-12-05T10:22:48Z 924.50 2015-12-05T10:22:49Z 924.50 2015-12-05T10:22:50Z 924.50 2015-12-05T10:22:51Z 924.50 2015-12-05T10:22:52Z 924.40 2015-12-05T10:22:53Z 924.40 2015-12-05T10:22:54Z 924.30 2015-12-05T10:22:56Z 924.30 2015-12-05T10:22:57Z 924.30 2015-12-05T10:22:58Z 924.30 2015-12-05T10:22:59Z 924.30 2015-12-05T10:23:00Z 924.30 2015-12-05T10:23:01Z 924.30 2015-12-05T10:23:02Z 924.30 2015-12-05T10:23:03Z 924.20 2015-12-05T10:23:04Z 924.20 2015-12-05T10:23:05Z 924.10 2015-12-05T10:23:06Z 924.00 2015-12-05T10:23:07Z 923.90 2015-12-05T10:23:08Z 923.90 2015-12-05T10:23:09Z 923.90 2015-12-05T10:23:10Z 923.90 2015-12-05T10:23:11Z 924.00 2015-12-05T10:23:12Z 924.10 2015-12-05T10:23:13Z 924.10 2015-12-05T10:23:14Z 924.20 2015-12-05T10:23:15Z 924.30 2015-12-05T10:23:16Z 924.40 2015-12-05T10:23:17Z 924.40 2015-12-05T10:23:18Z 924.40 2015-12-05T10:23:19Z 924.40 2015-12-05T10:23:20Z 924.60 2015-12-05T10:23:21Z 924.70 2015-12-05T10:23:22Z 924.60 2015-12-05T10:23:23Z 924.50 2015-12-05T10:23:24Z 924.60 2015-12-05T10:23:25Z 924.70 2015-12-05T10:23:26Z 924.90 2015-12-05T10:23:27Z 925.10 2015-12-05T10:23:28Z 925.30 2015-12-05T10:23:29Z 925.50 2015-12-05T10:23:30Z 925.70 2015-12-05T10:23:31Z 925.90 2015-12-05T10:23:32Z 926.10 2015-12-05T10:23:33Z 926.20 2015-12-05T10:23:34Z 926.30 2015-12-05T10:23:35Z 926.40 2015-12-05T10:23:36Z 926.50 2015-12-05T10:23:37Z 926.50 2015-12-05T10:23:38Z 926.60 2015-12-05T10:23:39Z 926.60 2015-12-05T10:23:40Z 926.60 2015-12-05T10:23:41Z 926.50 2015-12-05T10:23:42Z 926.30 2015-12-05T10:23:43Z 926.20 2015-12-05T10:23:44Z 926.10 2015-12-05T10:23:45Z 926.00 2015-12-05T10:23:46Z 925.90 2015-12-05T10:23:47Z 925.80 2015-12-05T10:23:48Z 925.60 2015-12-05T10:23:49Z 925.50 2015-12-05T10:23:50Z 925.30 2015-12-05T10:23:51Z 925.20 2015-12-05T10:23:52Z 925.10 2015-12-05T10:23:53Z 925.00 2015-12-05T10:23:54Z 924.90 2015-12-05T10:23:55Z 924.70 2015-12-05T10:23:57Z 924.50 2015-12-05T10:23:58Z 924.50 2015-12-05T10:23:59Z 924.40 2015-12-05T10:24:00Z 924.30 2015-12-05T10:24:01Z 924.30 2015-12-05T10:24:02Z 924.40 2015-12-05T10:24:03Z 924.40 2015-12-05T10:24:04Z 924.40 2015-12-05T10:24:05Z 924.50 2015-12-05T10:24:06Z 924.50 2015-12-05T10:24:07Z 924.50 2015-12-05T10:24:08Z 924.40 2015-12-05T10:24:09Z 924.20 2015-12-05T10:24:10Z 924.10 2015-12-05T10:24:11Z 924.10 2015-12-05T10:24:12Z 924.10 2015-12-05T10:24:13Z 924.10 2015-12-05T10:24:14Z 924.10 2015-12-05T10:24:15Z 924.20 2015-12-05T10:24:16Z 924.10 2015-12-05T10:24:17Z 924.00 2015-12-05T10:24:18Z 924.00 2015-12-05T10:24:19Z 924.00 2015-12-05T10:24:20Z 924.00 2015-12-05T10:24:21Z 924.00 2015-12-05T10:24:22Z 924.00 2015-12-05T10:24:23Z 924.00 2015-12-05T10:24:24Z 924.00 2015-12-05T10:24:25Z 924.00 2015-12-05T10:24:26Z 924.00 2015-12-05T10:24:27Z 924.00 2015-12-05T10:24:28Z 923.80 2015-12-05T10:24:29Z 923.70 2015-12-05T10:24:30Z 923.80 2015-12-05T10:24:31Z 923.80 2015-12-05T10:24:32Z 923.70 2015-12-05T10:24:33Z 923.60 2015-12-05T10:24:34Z 923.60 2015-12-05T10:24:35Z 923.50 2015-12-05T10:24:36Z 923.50 2015-12-05T10:24:37Z 923.40 2015-12-05T10:24:38Z 923.60 2015-12-05T10:24:39Z 923.70 2015-12-05T10:24:40Z 923.90 2015-12-05T10:24:41Z 924.00 2015-12-05T10:24:42Z 924.00 2015-12-05T10:24:43Z 924.10 2015-12-05T10:24:44Z 924.00 2015-12-05T10:24:45Z 924.00 2015-12-05T10:24:46Z 924.00 2015-12-05T10:24:47Z 924.00 2015-12-05T10:24:48Z 924.00 2015-12-05T10:24:49Z 924.00 2015-12-05T10:24:50Z 924.00 2015-12-05T10:24:51Z 924.00 2015-12-05T10:24:52Z 924.00 2015-12-05T10:24:53Z 924.00 2015-12-05T10:24:54Z 923.90 2015-12-05T10:24:55Z 923.90 2015-12-05T10:24:56Z 923.90 2015-12-05T10:24:58Z 923.80 2015-12-05T10:24:59Z 923.70 2015-12-05T10:25:00Z 923.60 2015-12-05T10:25:01Z 923.60 2015-12-05T10:25:02Z 923.40 2015-12-05T10:25:03Z 923.40 2015-12-05T10:25:04Z 923.30 2015-12-05T10:25:05Z 923.30 2015-12-05T10:25:06Z 923.30 2015-12-05T10:25:07Z 923.30 2015-12-05T10:25:08Z 923.40 2015-12-05T10:25:09Z 923.40 2015-12-05T10:25:10Z 923.40 2015-12-05T10:25:11Z 923.30 2015-12-05T10:25:12Z 923.30 2015-12-05T10:25:13Z 923.30 2015-12-05T10:25:14Z 923.30 2015-12-05T10:25:15Z 923.30 2015-12-05T10:25:16Z 923.40 2015-12-05T10:25:17Z 923.50 2015-12-05T10:25:18Z 923.60 2015-12-05T10:25:19Z 923.70 2015-12-05T10:25:20Z 923.70 2015-12-05T10:25:21Z 923.70 2015-12-05T10:25:22Z 923.80 2015-12-05T10:25:23Z 923.80 2015-12-05T10:25:24Z 923.80 2015-12-05T10:25:25Z 923.80 2015-12-05T10:25:26Z 923.70 2015-12-05T10:25:27Z 923.70 2015-12-05T10:25:28Z 923.70 2015-12-05T10:25:29Z 923.70 2015-12-05T10:25:30Z 923.60 2015-12-05T10:25:31Z 923.50 2015-12-05T10:25:32Z 923.60 2015-12-05T10:25:33Z 923.70 2015-12-05T10:25:34Z 923.60 2015-12-05T10:25:35Z 923.60 2015-12-05T10:25:36Z 923.70 2015-12-05T10:25:37Z 923.80 2015-12-05T10:25:38Z 923.70 2015-12-05T10:25:39Z 923.70 2015-12-05T10:25:40Z 923.70 2015-12-05T10:25:41Z 923.70 2015-12-05T10:25:42Z 923.50 2015-12-05T10:25:43Z 923.40 2015-12-05T10:25:44Z 923.40 2015-12-05T10:25:45Z 923.30 2015-12-05T10:25:46Z 923.30 2015-12-05T10:25:47Z 923.30 2015-12-05T10:25:48Z 923.30 2015-12-05T10:25:49Z 923.30 2015-12-05T10:25:50Z 923.20 2015-12-05T10:25:51Z 923.20 2015-12-05T10:25:52Z 923.10 2015-12-05T10:25:53Z 923.10 2015-12-05T10:25:54Z 923.10 2015-12-05T10:25:55Z 923.00 2015-12-05T10:25:56Z 923.10 2015-12-05T10:25:57Z 923.10 2015-12-05T10:25:59Z 923.10 2015-12-05T10:26:00Z 923.10 2015-12-05T10:26:01Z 923.10 2015-12-05T10:26:02Z 923.10 2015-12-05T10:26:03Z 923.10 2015-12-05T10:26:04Z 922.90 2015-12-05T10:26:05Z 922.70 2015-12-05T10:26:06Z 922.60 2015-12-05T10:26:07Z 922.50 2015-12-05T10:26:08Z 922.60 2015-12-05T10:26:09Z 922.70 2015-12-05T10:26:10Z 922.80 2015-12-05T10:26:11Z 922.80 2015-12-05T10:26:12Z 922.90 2015-12-05T10:26:13Z 923.00 2015-12-05T10:26:14Z 923.00 2015-12-05T10:26:15Z 923.00 2015-12-05T10:26:16Z 923.00 2015-12-05T10:26:17Z 923.00 2015-12-05T10:26:18Z 923.10 2015-12-05T10:26:19Z 923.10 2015-12-05T10:26:20Z 923.10 2015-12-05T10:26:21Z 923.10 2015-12-05T10:26:22Z 923.20 2015-12-05T10:26:23Z 923.20 2015-12-05T10:26:24Z 923.30 2015-12-05T10:26:25Z 923.40 2015-12-05T10:26:26Z 923.50 2015-12-05T10:26:27Z 923.60 2015-12-05T10:26:28Z 923.50 2015-12-05T10:26:29Z 923.50 2015-12-05T10:26:30Z 923.50 2015-12-05T10:26:31Z 923.50 2015-12-05T10:26:32Z 923.50 2015-12-05T10:26:33Z 923.40 2015-12-05T10:26:34Z 923.40 2015-12-05T10:26:35Z 923.40 2015-12-05T10:26:36Z 923.30 2015-12-05T10:26:37Z 923.30 2015-12-05T10:26:38Z 923.20 2015-12-05T10:26:39Z 923.20 2015-12-05T10:26:40Z 923.20 2015-12-05T10:26:41Z 923.20 2015-12-05T10:26:42Z 923.30 2015-12-05T10:26:43Z 923.30 2015-12-05T10:26:44Z 923.30 2015-12-05T10:26:45Z 923.30 2015-12-05T10:26:46Z 923.40 2015-12-05T10:26:47Z 923.40 2015-12-05T10:26:48Z 923.40 2015-12-05T10:26:49Z 923.30 2015-12-05T10:26:50Z 923.40 2015-12-05T10:26:51Z 923.40 2015-12-05T10:26:52Z 923.30 2015-12-05T10:26:53Z 923.20 2015-12-05T10:26:54Z 923.10 2015-12-05T10:26:55Z 923.10 2015-12-05T10:26:56Z 923.00 2015-12-05T10:26:57Z 923.00 2015-12-05T10:26:58Z 922.90 2015-12-05T10:27:00Z 922.90 2015-12-05T10:27:01Z 922.90 2015-12-05T10:27:02Z 922.90 2015-12-05T10:27:03Z 922.80 2015-12-05T10:27:04Z 922.80 2015-12-05T10:27:05Z 922.80 2015-12-05T10:27:06Z 922.80 2015-12-05T10:27:07Z 922.80 2015-12-05T10:27:08Z 922.80 2015-12-05T10:27:09Z 922.80 2015-12-05T10:27:10Z 922.80 2015-12-05T10:27:11Z 922.80 2015-12-05T10:27:12Z 922.80 2015-12-05T10:27:13Z 922.80 2015-12-05T10:27:14Z 922.80 2015-12-05T10:27:15Z 922.70 2015-12-05T10:27:16Z 922.80 2015-12-05T10:27:17Z 922.80 2015-12-05T10:27:18Z 922.80 2015-12-05T10:27:19Z 922.80 2015-12-05T10:27:20Z 922.80 2015-12-05T10:27:21Z 922.80 2015-12-05T10:27:22Z 922.90 2015-12-05T10:27:23Z 923.00 2015-12-05T10:27:24Z 923.10 2015-12-05T10:27:25Z 923.20 2015-12-05T10:27:26Z 923.20 2015-12-05T10:27:27Z 923.20 2015-12-05T10:27:28Z 923.10 2015-12-05T10:27:29Z 923.00 2015-12-05T10:27:30Z 922.90 2015-12-05T10:27:31Z 922.90 2015-12-05T10:27:32Z 922.90 2015-12-05T10:27:33Z 922.80 2015-12-05T10:27:34Z 922.80 2015-12-05T10:27:35Z 922.80 2015-12-05T10:27:36Z 922.90 2015-12-05T10:27:37Z 922.90 2015-12-05T10:27:38Z 923.00 2015-12-05T10:27:39Z 923.10 2015-12-05T10:27:40Z 923.20 2015-12-05T10:27:41Z 923.20 2015-12-05T10:27:42Z 923.30 2015-12-05T10:27:43Z 923.30 2015-12-05T10:27:44Z 923.30 2015-12-05T10:27:45Z 923.40 2015-12-05T10:27:46Z 923.40 2015-12-05T10:27:47Z 923.40 2015-12-05T10:27:48Z 923.40 2015-12-05T10:27:49Z 923.40 2015-12-05T10:27:50Z 923.30 2015-12-05T10:27:51Z 923.20 2015-12-05T10:27:52Z 923.10 2015-12-05T10:27:53Z 923.00 2015-12-05T10:27:54Z 923.00 2015-12-05T10:27:55Z 923.00 2015-12-05T10:27:56Z 923.00 2015-12-05T10:27:57Z 923.10 2015-12-05T10:27:58Z 923.10 2015-12-05T10:27:59Z 923.10 2015-12-05T10:28:01Z 923.10 2015-12-05T10:28:02Z 923.10 2015-12-05T10:28:03Z 923.00 2015-12-05T10:28:04Z 923.00 2015-12-05T10:28:05Z 923.00 2015-12-05T10:28:06Z 922.90 2015-12-05T10:28:07Z 922.90 2015-12-05T10:28:08Z 922.90 2015-12-05T10:28:09Z 922.90 2015-12-05T10:28:10Z 922.90 2015-12-05T10:28:11Z 922.90 2015-12-05T10:28:12Z 922.80 2015-12-05T10:28:13Z 922.80 2015-12-05T10:28:14Z 922.80 2015-12-05T10:28:15Z 922.80 2015-12-05T10:28:16Z 922.80 2015-12-05T10:28:17Z 922.80 2015-12-05T10:28:18Z 922.80 2015-12-05T10:28:19Z 922.80 2015-12-05T10:28:20Z 922.80 2015-12-05T10:28:21Z 922.80 2015-12-05T10:28:22Z 922.80 2015-12-05T10:28:23Z 922.70 2015-12-05T10:28:24Z 922.70 2015-12-05T10:28:25Z 922.70 2015-12-05T10:28:26Z 922.70 2015-12-05T10:28:27Z 922.70 2015-12-05T10:28:28Z 922.80 2015-12-05T10:28:29Z 922.80 2015-12-05T10:28:30Z 922.80 2015-12-05T10:28:31Z 922.90 2015-12-05T10:28:32Z 923.00 2015-12-05T10:28:33Z 923.10 2015-12-05T10:28:34Z 923.00 2015-12-05T10:28:35Z 923.00 2015-12-05T10:28:36Z 923.00 2015-12-05T10:28:37Z 923.00 2015-12-05T10:28:38Z 923.00 2015-12-05T10:28:39Z 923.00 2015-12-05T10:28:40Z 922.90 2015-12-05T10:28:41Z 922.80 2015-12-05T10:28:42Z 922.80 2015-12-05T10:28:43Z 922.80 2015-12-05T10:28:44Z 922.80 2015-12-05T10:28:45Z 922.70 2015-12-05T10:28:46Z 922.80 2015-12-05T10:28:47Z 922.80 2015-12-05T10:28:48Z 922.80 2015-12-05T10:28:49Z 922.80 2015-12-05T10:28:50Z 922.80 2015-12-05T10:28:51Z 922.90 2015-12-05T10:28:52Z 922.90 2015-12-05T10:28:53Z 922.90 2015-12-05T10:28:54Z 923.00 2015-12-05T10:28:55Z 923.20 2015-12-05T10:28:56Z 923.30 2015-12-05T10:28:57Z 923.30 2015-12-05T10:28:58Z 923.30 2015-12-05T10:28:59Z 923.20 2015-12-05T10:29:00Z 922.90 2015-12-05T10:29:02Z 922.80 2015-12-05T10:29:03Z 922.80 2015-12-05T10:29:04Z 922.70 2015-12-05T10:29:05Z 922.60 2015-12-05T10:29:06Z 922.60 2015-12-05T10:29:07Z 922.50 2015-12-05T10:29:08Z 922.50 2015-12-05T10:29:09Z 922.50 2015-12-05T10:29:10Z 922.40 2015-12-05T10:29:11Z 922.40 2015-12-05T10:29:12Z 922.50 2015-12-05T10:29:13Z 922.60 2015-12-05T10:29:14Z 922.60 2015-12-05T10:29:15Z 922.70 2015-12-05T10:29:16Z 922.80 2015-12-05T10:29:17Z 922.90 2015-12-05T10:29:18Z 922.90 2015-12-05T10:29:19Z 922.90 2015-12-05T10:29:20Z 923.00 2015-12-05T10:29:21Z 923.00 2015-12-05T10:29:22Z 923.00 2015-12-05T10:29:23Z 923.00 2015-12-05T10:29:24Z 923.00 2015-12-05T10:29:25Z 923.00 2015-12-05T10:29:26Z 923.00 2015-12-05T10:29:27Z 922.90 2015-12-05T10:29:28Z 922.90 2015-12-05T10:29:29Z 922.80 2015-12-05T10:29:30Z 922.70 2015-12-05T10:29:31Z 922.60 2015-12-05T10:29:32Z 922.50 2015-12-05T10:29:33Z 922.40 2015-12-05T10:29:34Z 922.40 2015-12-05T10:29:35Z 922.40 2015-12-05T10:29:36Z 922.40 2015-12-05T10:29:37Z 922.50 2015-12-05T10:29:38Z 922.60 2015-12-05T10:29:39Z 922.70 2015-12-05T10:29:40Z 922.80 2015-12-05T10:29:41Z 922.90 2015-12-05T10:29:42Z 922.90 2015-12-05T10:29:43Z 923.00 2015-12-05T10:29:44Z 923.10 2015-12-05T10:29:45Z 923.10 2015-12-05T10:29:46Z 923.20 2015-12-05T10:29:47Z 923.30 2015-12-05T10:29:48Z 923.30 2015-12-05T10:29:49Z 923.40 2015-12-05T10:29:50Z 923.40 2015-12-05T10:29:51Z 923.40 2015-12-05T10:29:52Z 923.30 2015-12-05T10:29:53Z 923.20 2015-12-05T10:29:54Z 923.30 2015-12-05T10:29:55Z 923.40 2015-12-05T10:29:56Z 923.60 2015-12-05T10:29:57Z 923.70 2015-12-05T10:29:58Z 923.80 2015-12-05T10:29:59Z 923.90 2015-12-05T10:30:00Z 923.90 2015-12-05T10:30:01Z 923.60 2015-12-05T10:30:03Z 923.50 2015-12-05T10:30:04Z 923.50 2015-12-05T10:30:05Z 923.40 2015-12-05T10:30:06Z 923.40 2015-12-05T10:30:07Z 923.30 2015-12-05T10:30:08Z 923.40 2015-12-05T10:30:09Z 923.40 2015-12-05T10:30:10Z 923.40 2015-12-05T10:30:11Z 923.40 2015-12-05T10:30:12Z 923.40 2015-12-05T10:30:13Z 923.30 2015-12-05T10:30:14Z 923.20 2015-12-05T10:30:15Z 923.20 2015-12-05T10:30:16Z 923.10 2015-12-05T10:30:17Z 923.20 2015-12-05T10:30:18Z 923.20 2015-12-05T10:30:19Z 923.20 2015-12-05T10:30:20Z 923.30 2015-12-05T10:30:21Z 923.20 2015-12-05T10:30:22Z 923.20 2015-12-05T10:30:23Z 923.10 2015-12-05T10:30:24Z 923.00 2015-12-05T10:30:25Z 923.00 2015-12-05T10:30:26Z 923.00 2015-12-05T10:30:27Z 923.10 2015-12-05T10:30:28Z 923.10 2015-12-05T10:30:29Z 923.20 2015-12-05T10:30:30Z 923.30 2015-12-05T10:30:31Z 923.30 2015-12-05T10:30:32Z 923.30 2015-12-05T10:30:33Z 923.40 2015-12-05T10:30:34Z 923.40 2015-12-05T10:30:35Z 923.30 2015-12-05T10:30:36Z 923.20 2015-12-05T10:30:37Z 923.20 2015-12-05T10:30:38Z 923.20 2015-12-05T10:30:39Z 923.20 2015-12-05T10:30:40Z 923.20 2015-12-05T10:30:41Z 923.20 2015-12-05T10:30:42Z 923.20 2015-12-05T10:30:43Z 923.20 2015-12-05T10:30:44Z 923.20 2015-12-05T10:30:45Z 923.20 2015-12-05T10:30:46Z 923.20 2015-12-05T10:30:47Z 923.30 2015-12-05T10:30:48Z 923.40 2015-12-05T10:30:49Z 923.40 2015-12-05T10:30:50Z 923.40 2015-12-05T10:30:51Z 923.30 2015-12-05T10:30:52Z 923.30 2015-12-05T10:30:53Z 923.30 2015-12-05T10:30:54Z 923.20 2015-12-05T10:30:55Z 923.20 2015-12-05T10:30:56Z 923.20 2015-12-05T10:30:57Z 923.20 2015-12-05T10:30:58Z 923.20 2015-12-05T10:30:59Z 923.20 2015-12-05T10:31:00Z 923.30 2015-12-05T10:31:01Z 923.30 2015-12-05T10:31:02Z 923.30 2015-12-05T10:31:04Z 923.20 2015-12-05T10:31:05Z 923.10 2015-12-05T10:31:06Z 923.10 2015-12-05T10:31:07Z 923.10 2015-12-05T10:31:08Z 923.10 2015-12-05T10:31:09Z 923.20 2015-12-05T10:31:10Z 923.20 2015-12-05T10:31:11Z 923.30 2015-12-05T10:31:12Z 923.30 2015-12-05T10:31:13Z 923.40 2015-12-05T10:31:14Z 923.40 2015-12-05T10:31:15Z 923.40 2015-12-05T10:31:16Z 923.40 2015-12-05T10:31:17Z 923.40 2015-12-05T10:31:18Z 923.50 2015-12-05T10:31:19Z 923.50 2015-12-05T10:31:20Z 923.50 2015-12-05T10:31:21Z 923.50 2015-12-05T10:31:22Z 923.50 2015-12-05T10:31:23Z 923.50 2015-12-05T10:31:24Z 923.50 2015-12-05T10:31:25Z 923.40 2015-12-05T10:31:26Z 923.50 2015-12-05T10:31:27Z 923.60 2015-12-05T10:31:28Z 923.50 2015-12-05T10:31:29Z 923.40 2015-12-05T10:31:30Z 923.40 2015-12-05T10:31:31Z 923.40 2015-12-05T10:31:32Z 923.40 2015-12-05T10:31:33Z 923.40 2015-12-05T10:31:34Z 923.40 2015-12-05T10:31:35Z 923.40 2015-12-05T10:31:36Z 923.20 2015-12-05T10:31:37Z 923.10 2015-12-05T10:31:38Z 922.90 2015-12-05T10:31:39Z 922.70 2015-12-05T10:31:40Z 922.50 2015-12-05T10:31:41Z 922.40 2015-12-05T10:31:42Z 922.60 2015-12-05T10:31:43Z 922.80 2015-12-05T10:31:44Z 923.00 2015-12-05T10:31:45Z 923.10 2015-12-05T10:31:46Z 923.20 2015-12-05T10:31:47Z 923.30 2015-12-05T10:31:48Z 923.40 2015-12-05T10:31:49Z 923.40 2015-12-05T10:31:50Z 923.40 2015-12-05T10:31:51Z 923.40 2015-12-05T10:31:52Z 923.40 2015-12-05T10:31:53Z 923.40 2015-12-05T10:31:54Z 923.20 2015-12-05T10:31:55Z 923.00 2015-12-05T10:31:56Z 922.80 2015-12-05T10:31:57Z 922.70 2015-12-05T10:31:58Z 922.80 2015-12-05T10:31:59Z 922.80 2015-12-05T10:32:00Z 922.90 2015-12-05T10:32:01Z 922.90 2015-12-05T10:32:02Z 922.80 2015-12-05T10:32:03Z 922.80 2015-12-05T10:32:05Z 922.80 2015-12-05T10:32:06Z 922.80 2015-12-05T10:32:07Z 922.80 2015-12-05T10:32:08Z 922.80 2015-12-05T10:32:09Z 922.90 2015-12-05T10:32:10Z 922.90 2015-12-05T10:32:11Z 922.90 2015-12-05T10:32:12Z 923.00 2015-12-05T10:32:13Z 923.00 2015-12-05T10:32:14Z 922.90 2015-12-05T10:32:15Z 922.90 2015-12-05T10:32:16Z 922.90 2015-12-05T10:32:17Z 922.80 2015-12-05T10:32:18Z 922.70 2015-12-05T10:32:19Z 922.70 2015-12-05T10:32:20Z 922.60 2015-12-05T10:32:21Z 922.60 2015-12-05T10:32:22Z 922.60 2015-12-05T10:32:23Z 922.60 2015-12-05T10:32:24Z 922.70 2015-12-05T10:32:25Z 922.80 2015-12-05T10:32:26Z 922.90 2015-12-05T10:32:27Z 922.90 2015-12-05T10:32:28Z 923.00 2015-12-05T10:32:29Z 923.00 2015-12-05T10:32:30Z 923.00 2015-12-05T10:32:31Z 923.10 2015-12-05T10:32:32Z 923.10 2015-12-05T10:32:33Z 923.10 2015-12-05T10:32:34Z 923.00 2015-12-05T10:32:35Z 923.00 2015-12-05T10:32:36Z 923.00 2015-12-05T10:32:37Z 922.90 2015-12-05T10:32:38Z 922.90 2015-12-05T10:32:39Z 922.90 2015-12-05T10:32:40Z 922.90 2015-12-05T10:32:41Z 922.80 2015-12-05T10:32:42Z 922.90 2015-12-05T10:32:43Z 923.00 2015-12-05T10:32:44Z 923.00 2015-12-05T10:32:45Z 923.00 2015-12-05T10:32:46Z 923.00 2015-12-05T10:32:47Z 923.00 2015-12-05T10:32:48Z 922.90 2015-12-05T10:32:49Z 922.90 2015-12-05T10:32:50Z 922.90 2015-12-05T10:32:51Z 922.90 2015-12-05T10:32:52Z 922.80 2015-12-05T10:32:53Z 922.80 2015-12-05T10:32:54Z 922.60 2015-12-05T10:32:55Z 922.50 2015-12-05T10:32:56Z 922.50 2015-12-05T10:32:57Z 922.60 2015-12-05T10:32:58Z 922.60 2015-12-05T10:32:59Z 922.60 2015-12-05T10:33:00Z 922.60 2015-12-05T10:33:01Z 922.70 2015-12-05T10:33:02Z 922.60 2015-12-05T10:33:03Z 922.50 2015-12-05T10:33:04Z 922.40 2015-12-05T10:33:06Z 922.40 2015-12-05T10:33:07Z 922.40 2015-12-05T10:33:08Z 922.50 2015-12-05T10:33:09Z 922.60 2015-12-05T10:33:10Z 922.60 2015-12-05T10:33:11Z 922.60 2015-12-05T10:33:12Z 922.60 2015-12-05T10:33:13Z 922.60 2015-12-05T10:33:14Z 922.60 2015-12-05T10:33:15Z 922.60 2015-12-05T10:33:16Z 922.60 2015-12-05T10:33:17Z 922.60 2015-12-05T10:33:18Z 922.50 2015-12-05T10:33:19Z 922.40 2015-12-05T10:33:20Z 922.30 2015-12-05T10:33:21Z 922.20 2015-12-05T10:33:22Z 922.30 2015-12-05T10:33:23Z 922.40 2015-12-05T10:33:24Z 922.40 2015-12-05T10:33:25Z 922.50 2015-12-05T10:33:26Z 922.30 2015-12-05T10:33:27Z 922.30 2015-12-05T10:33:28Z 922.20 2015-12-05T10:33:29Z 922.10 2015-12-05T10:33:30Z 922.00 2015-12-05T10:33:31Z 922.00 2015-12-05T10:33:32Z 922.20 2015-12-05T10:33:33Z 922.30 2015-12-05T10:33:34Z 922.50 2015-12-05T10:33:35Z 922.70 2015-12-05T10:33:36Z 922.80 2015-12-05T10:33:37Z 922.90 2015-12-05T10:33:38Z 922.90 2015-12-05T10:33:39Z 922.90 2015-12-05T10:33:40Z 922.80 2015-12-05T10:33:41Z 922.80 2015-12-05T10:33:42Z 922.70 2015-12-05T10:33:43Z 922.70 2015-12-05T10:33:44Z 922.80 2015-12-05T10:33:45Z 922.80 2015-12-05T10:33:46Z 922.80 2015-12-05T10:33:47Z 922.80 2015-12-05T10:33:48Z 922.80 2015-12-05T10:33:49Z 922.80 2015-12-05T10:33:50Z 922.70 2015-12-05T10:33:51Z 922.60 2015-12-05T10:33:52Z 922.60 2015-12-05T10:33:53Z 922.60 2015-12-05T10:33:54Z 922.70 2015-12-05T10:33:55Z 922.80 2015-12-05T10:33:56Z 922.80 2015-12-05T10:33:57Z 922.80 2015-12-05T10:33:58Z 922.80 2015-12-05T10:33:59Z 922.80 2015-12-05T10:34:00Z 922.80 2015-12-05T10:34:01Z 922.80 2015-12-05T10:34:02Z 922.80 2015-12-05T10:34:03Z 922.80 2015-12-05T10:34:04Z 922.70 2015-12-05T10:34:05Z 922.50 2015-12-05T10:34:07Z 922.40 2015-12-05T10:34:08Z 922.40 2015-12-05T10:34:09Z 922.30 2015-12-05T10:34:10Z 922.30 2015-12-05T10:34:11Z 922.30 2015-12-05T10:34:12Z 922.40 2015-12-05T10:34:13Z 922.40 2015-12-05T10:34:14Z 922.50 2015-12-05T10:34:15Z 922.50 2015-12-05T10:34:16Z 922.50 2015-12-05T10:34:17Z 922.40 2015-12-05T10:34:18Z 922.40 2015-12-05T10:34:19Z 922.30 2015-12-05T10:34:20Z 922.30 2015-12-05T10:34:21Z 922.20 2015-12-05T10:34:22Z 922.30 2015-12-05T10:34:23Z 922.30 2015-12-05T10:34:24Z 922.40 2015-12-05T10:34:25Z 922.50 2015-12-05T10:34:26Z 922.50 2015-12-05T10:34:27Z 922.60 2015-12-05T10:34:28Z 922.60 2015-12-05T10:34:29Z 922.70 2015-12-05T10:34:30Z 922.60 2015-12-05T10:34:31Z 922.60 2015-12-05T10:34:32Z 922.50 2015-12-05T10:34:33Z 922.50 2015-12-05T10:34:34Z 922.60 2015-12-05T10:34:35Z 922.60 2015-12-05T10:34:36Z 922.60 2015-12-05T10:34:37Z 922.60 2015-12-05T10:34:38Z 922.50 2015-12-05T10:34:39Z 922.50 2015-12-05T10:34:40Z 922.40 2015-12-05T10:34:41Z 922.40 2015-12-05T10:34:42Z 922.30 2015-12-05T10:34:43Z 922.30 2015-12-05T10:34:44Z 922.30 2015-12-05T10:34:45Z 922.30 2015-12-05T10:34:46Z 922.30 2015-12-05T10:34:47Z 922.20 2015-12-05T10:34:48Z 922.20 2015-12-05T10:34:49Z 922.20 2015-12-05T10:34:50Z 922.20 2015-12-05T10:34:51Z 922.20 2015-12-05T10:34:52Z 922.30 2015-12-05T10:34:53Z 922.30 2015-12-05T10:34:54Z 922.30 2015-12-05T10:34:55Z 922.30 2015-12-05T10:34:56Z 922.30 2015-12-05T10:34:57Z 922.30 2015-12-05T10:34:58Z 922.30 2015-12-05T10:34:59Z 922.20 2015-12-05T10:35:00Z 922.20 2015-12-05T10:35:01Z 922.10 2015-12-05T10:35:02Z 922.10 2015-12-05T10:35:03Z 922.00 2015-12-05T10:35:04Z 922.10 2015-12-05T10:35:05Z 922.20 2015-12-05T10:35:06Z 922.30 2015-12-05T10:35:08Z 922.20 2015-12-05T10:35:09Z 922.20 2015-12-05T10:35:10Z 922.10 2015-12-05T10:35:11Z 922.10 2015-12-05T10:35:12Z 922.00 2015-12-05T10:35:13Z 922.00 2015-12-05T10:35:14Z 922.00 2015-12-05T10:35:15Z 921.90 2015-12-05T10:35:16Z 921.90 2015-12-05T10:35:17Z 921.80 2015-12-05T10:35:18Z 922.00 2015-12-05T10:35:19Z 922.20 2015-12-05T10:35:20Z 922.30 2015-12-05T10:35:21Z 922.30 2015-12-05T10:35:22Z 922.30 2015-12-05T10:35:23Z 922.20 2015-12-05T10:35:24Z 922.20 2015-12-05T10:35:25Z 922.20 2015-12-05T10:35:26Z 922.20 2015-12-05T10:35:27Z 922.20 2015-12-05T10:35:28Z 922.20 2015-12-05T10:35:29Z 922.20 2015-12-05T10:35:30Z 922.20 2015-12-05T10:35:31Z 922.20 2015-12-05T10:35:32Z 922.30 2015-12-05T10:35:33Z 922.40 2015-12-05T10:35:34Z 922.30 2015-12-05T10:35:35Z 922.30 2015-12-05T10:35:36Z 922.30 2015-12-05T10:35:37Z 922.30 2015-12-05T10:35:38Z 922.20 2015-12-05T10:35:39Z 922.10 2015-12-05T10:35:40Z 922.10 2015-12-05T10:35:41Z 922.10 2015-12-05T10:35:42Z 922.10 2015-12-05T10:35:43Z 922.10 2015-12-05T10:35:44Z 922.10 2015-12-05T10:35:45Z 922.10 2015-12-05T10:35:46Z 922.30 2015-12-05T10:35:47Z 922.40 2015-12-05T10:35:48Z 922.30 2015-12-05T10:35:49Z 922.20 2015-12-05T10:35:50Z 922.30 2015-12-05T10:35:51Z 922.40 2015-12-05T10:35:52Z 922.30 2015-12-05T10:35:53Z 922.30 2015-12-05T10:35:54Z 922.30 2015-12-05T10:35:55Z 922.30 2015-12-05T10:35:56Z 922.30 2015-12-05T10:35:57Z 922.30 2015-12-05T10:35:58Z 922.30 2015-12-05T10:35:59Z 922.30 2015-12-05T10:36:00Z 922.20 2015-12-05T10:36:01Z 922.10 2015-12-05T10:36:02Z 922.00 2015-12-05T10:36:03Z 921.90 2015-12-05T10:36:04Z 922.00 2015-12-05T10:36:05Z 922.00 2015-12-05T10:36:06Z 922.20 2015-12-05T10:36:07Z 922.40 2015-12-05T10:36:09Z 922.40 2015-12-05T10:36:10Z 922.40 2015-12-05T10:36:11Z 922.40 2015-12-05T10:36:12Z 922.40 2015-12-05T10:36:13Z 922.40 2015-12-05T10:36:14Z 922.40 2015-12-05T10:36:15Z 922.40 2015-12-05T10:36:16Z 922.40 2015-12-05T10:36:17Z 922.40 2015-12-05T10:36:18Z 922.40 2015-12-05T10:36:19Z 922.30 2015-12-05T10:36:20Z 922.30 2015-12-05T10:36:21Z 922.30 2015-12-05T10:36:22Z 922.30 2015-12-05T10:36:23Z 922.20 2015-12-05T10:36:24Z 922.20 2015-12-05T10:36:25Z 922.30 2015-12-05T10:36:26Z 922.20 2015-12-05T10:36:27Z 922.10 2015-12-05T10:36:28Z 922.10 2015-12-05T10:36:29Z 922.10 2015-12-05T10:36:30Z 922.00 2015-12-05T10:36:31Z 922.00 2015-12-05T10:36:32Z 922.00 2015-12-05T10:36:33Z 922.00 2015-12-05T10:36:34Z 922.00 2015-12-05T10:36:35Z 922.00 2015-12-05T10:36:36Z 922.00 2015-12-05T10:36:37Z 921.90 2015-12-05T10:36:38Z 921.90 2015-12-05T10:36:39Z 921.90 2015-12-05T10:36:40Z 921.90 2015-12-05T10:36:41Z 921.90 2015-12-05T10:36:42Z 921.80 2015-12-05T10:36:43Z 921.70 2015-12-05T10:36:44Z 921.80 2015-12-05T10:36:45Z 921.90 2015-12-05T10:36:46Z 922.00 2015-12-05T10:36:47Z 922.00 2015-12-05T10:36:48Z 922.10 2015-12-05T10:36:49Z 922.10 2015-12-05T10:36:50Z 922.20 2015-12-05T10:36:51Z 922.20 2015-12-05T10:36:52Z 922.40 2015-12-05T10:36:53Z 922.50 2015-12-05T10:36:54Z 922.50 2015-12-05T10:36:55Z 922.60 2015-12-05T10:36:56Z 922.60 2015-12-05T10:36:57Z 922.60 2015-12-05T10:36:58Z 922.60 2015-12-05T10:36:59Z 922.60 2015-12-05T10:37:00Z 922.60 2015-12-05T10:37:01Z 922.60 2015-12-05T10:37:02Z 922.50 2015-12-05T10:37:03Z 922.50 2015-12-05T10:37:04Z 922.30 2015-12-05T10:37:05Z 922.20 2015-12-05T10:37:06Z 922.20 2015-12-05T10:37:07Z 922.20 2015-12-05T10:37:08Z 922.30 2015-12-05T10:37:10Z 922.30 2015-12-05T10:37:11Z 922.30 2015-12-05T10:37:12Z 922.30 2015-12-05T10:37:13Z 922.30 2015-12-05T10:37:14Z 922.30 2015-12-05T10:37:15Z 922.30 2015-12-05T10:37:16Z 922.40 2015-12-05T10:37:17Z 922.50 2015-12-05T10:37:18Z 922.50 2015-12-05T10:37:19Z 922.40 2015-12-05T10:37:20Z 922.40 2015-12-05T10:37:21Z 922.40 2015-12-05T10:37:22Z 922.30 2015-12-05T10:37:23Z 922.20 2015-12-05T10:37:24Z 922.20 2015-12-05T10:37:25Z 922.20 2015-12-05T10:37:26Z 922.20 2015-12-05T10:37:27Z 922.30 2015-12-05T10:37:28Z 922.40 2015-12-05T10:37:29Z 922.40 2015-12-05T10:37:30Z 922.50 2015-12-05T10:37:31Z 922.50 2015-12-05T10:37:32Z 922.50 2015-12-05T10:37:33Z 922.40 2015-12-05T10:37:34Z 922.40 2015-12-05T10:37:35Z 922.30 2015-12-05T10:37:36Z 922.40 2015-12-05T10:37:37Z 922.50 2015-12-05T10:37:38Z 922.70 2015-12-05T10:37:39Z 922.70 2015-12-05T10:37:40Z 922.80 2015-12-05T10:37:41Z 922.90 2015-12-05T10:37:42Z 922.90 2015-12-05T10:37:43Z 922.90 2015-12-05T10:37:44Z 922.90 2015-12-05T10:37:45Z 922.90 2015-12-05T10:37:46Z 922.90 2015-12-05T10:37:47Z 922.90 2015-12-05T10:37:48Z 922.70 2015-12-05T10:37:49Z 922.50 2015-12-05T10:37:50Z 922.40 2015-12-05T10:37:51Z 922.40 2015-12-05T10:37:52Z 922.30 2015-12-05T10:37:53Z 922.30 2015-12-05T10:37:54Z 922.40 2015-12-05T10:37:55Z 922.40 2015-12-05T10:37:56Z 922.50 2015-12-05T10:37:57Z 922.50 2015-12-05T10:37:58Z 922.60 2015-12-05T10:37:59Z 922.60 2015-12-05T10:38:00Z 922.50 2015-12-05T10:38:01Z 922.40 2015-12-05T10:38:02Z 922.40 2015-12-05T10:38:03Z 922.30 2015-12-05T10:38:04Z 922.30 2015-12-05T10:38:05Z 922.30 2015-12-05T10:38:06Z 922.30 2015-12-05T10:38:07Z 922.40 2015-12-05T10:38:08Z 922.40 2015-12-05T10:38:09Z 922.50 2015-12-05T10:38:11Z 922.50 2015-12-05T10:38:12Z 922.50 2015-12-05T10:38:13Z 922.50 2015-12-05T10:38:14Z 922.50 2015-12-05T10:38:15Z 922.50 2015-12-05T10:38:16Z 922.50 2015-12-05T10:38:17Z 922.50 2015-12-05T10:38:18Z 922.60 2015-12-05T10:38:19Z 922.70 2015-12-05T10:38:20Z 922.70 2015-12-05T10:38:21Z 922.80 2015-12-05T10:38:22Z 922.80 2015-12-05T10:38:23Z 922.80 2015-12-05T10:38:24Z 922.60 2015-12-05T10:38:25Z 922.50 2015-12-05T10:38:26Z 922.40 2015-12-05T10:38:27Z 922.30 2015-12-05T10:38:28Z 922.30 2015-12-05T10:38:29Z 922.30 2015-12-05T10:38:30Z 922.50 2015-12-05T10:38:31Z 922.60 2015-12-05T10:38:32Z 922.70 2015-12-05T10:38:33Z 922.80 2015-12-05T10:38:34Z 922.80 2015-12-05T10:38:35Z 922.80 2015-12-05T10:38:36Z 922.80 2015-12-05T10:38:37Z 922.80 2015-12-05T10:38:38Z 922.80 2015-12-05T10:38:39Z 922.80 2015-12-05T10:38:40Z 922.90 2015-12-05T10:38:41Z 922.90 2015-12-05T10:38:42Z 922.90 2015-12-05T10:38:43Z 922.90 2015-12-05T10:38:44Z 922.80 2015-12-05T10:38:45Z 922.70 2015-12-05T10:38:46Z 922.60 2015-12-05T10:38:47Z 922.60 2015-12-05T10:38:48Z 922.60 2015-12-05T10:38:49Z 922.50 2015-12-05T10:38:50Z 922.70 2015-12-05T10:38:51Z 922.80 2015-12-05T10:38:52Z 922.80 2015-12-05T10:38:53Z 922.70 2015-12-05T10:38:54Z 922.80 2015-12-05T10:38:55Z 922.80 2015-12-05T10:38:56Z 922.70 2015-12-05T10:38:57Z 922.60 2015-12-05T10:38:58Z 922.70 2015-12-05T10:38:59Z 922.70 2015-12-05T10:39:00Z 922.70 2015-12-05T10:39:01Z 922.70 2015-12-05T10:39:02Z 922.70 2015-12-05T10:39:03Z 922.80 2015-12-05T10:39:04Z 922.70 2015-12-05T10:39:05Z 922.60 2015-12-05T10:39:06Z 922.50 2015-12-05T10:39:07Z 922.50 2015-12-05T10:39:08Z 922.50 2015-12-05T10:39:09Z 922.50 2015-12-05T10:39:10Z 922.60 2015-12-05T10:39:12Z 922.80 2015-12-05T10:39:13Z 922.90 2015-12-05T10:39:14Z 923.00 2015-12-05T10:39:15Z 923.10 2015-12-05T10:39:16Z 923.10 2015-12-05T10:39:17Z 923.10 2015-12-05T10:39:18Z 923.00 2015-12-05T10:39:19Z 922.90 2015-12-05T10:39:20Z 922.90 2015-12-05T10:39:21Z 922.90 2015-12-05T10:39:22Z 922.90 2015-12-05T10:39:23Z 922.90 2015-12-05T10:39:24Z 923.00 2015-12-05T10:39:25Z 923.00 2015-12-05T10:39:26Z 923.00 2015-12-05T10:39:27Z 923.00 2015-12-05T10:39:28Z 923.00 2015-12-05T10:39:29Z 923.00 2015-12-05T10:39:30Z 923.00 2015-12-05T10:39:31Z 923.10 2015-12-05T10:39:32Z 923.00 2015-12-05T10:39:33Z 923.00 2015-12-05T10:39:34Z 923.00 2015-12-05T10:39:35Z 923.00 2015-12-05T10:39:36Z 923.00 2015-12-05T10:39:37Z 923.00 2015-12-05T10:39:38Z 922.90 2015-12-05T10:39:39Z 922.90 2015-12-05T10:39:40Z 922.80 2015-12-05T10:39:41Z 922.80 2015-12-05T10:39:42Z 922.80 2015-12-05T10:39:43Z 922.80 2015-12-05T10:39:44Z 922.80 2015-12-05T10:39:45Z 922.80 2015-12-05T10:39:46Z 922.80 2015-12-05T10:39:47Z 922.80 2015-12-05T10:39:48Z 922.70 2015-12-05T10:39:49Z 922.70 2015-12-05T10:39:50Z 922.70 2015-12-05T10:39:51Z 922.70 2015-12-05T10:39:52Z 922.90 2015-12-05T10:39:53Z 923.00 2015-12-05T10:39:54Z 923.10 2015-12-05T10:39:55Z 923.20 2015-12-05T10:39:56Z 923.20 2015-12-05T10:39:57Z 923.30 2015-12-05T10:39:58Z 923.20 2015-12-05T10:39:59Z 923.20 2015-12-05T10:40:00Z 923.10 2015-12-05T10:40:01Z 923.00 2015-12-05T10:40:02Z 923.00 2015-12-05T10:40:03Z 922.90 2015-12-05T10:40:04Z 923.10 2015-12-05T10:40:05Z 923.20 2015-12-05T10:40:06Z 923.40 2015-12-05T10:40:07Z 923.50 2015-12-05T10:40:08Z 923.60 2015-12-05T10:40:09Z 923.70 2015-12-05T10:40:10Z 923.80 2015-12-05T10:40:11Z 923.90 2015-12-05T10:40:13Z 923.90 2015-12-05T10:40:14Z 923.90 2015-12-05T10:40:15Z 924.00 2015-12-05T10:40:16Z 924.20 2015-12-05T10:40:17Z 924.40 2015-12-05T10:40:18Z 924.80 2015-12-05T10:40:19Z 925.10 2015-12-05T10:40:20Z 925.30 2015-12-05T10:40:21Z 925.50 2015-12-05T10:40:22Z 925.80 2015-12-05T10:40:23Z 926.10 2015-12-05T10:40:24Z 926.40 2015-12-05T10:40:25Z 926.70 2015-12-05T10:40:26Z 927.10 2015-12-05T10:40:27Z 927.30 2015-12-05T10:40:28Z 927.70 2015-12-05T10:40:29Z 928.00 2015-12-05T10:40:30Z 928.50 2015-12-05T10:40:31Z 928.80 2015-12-05T10:40:32Z 929.20 2015-12-05T10:40:33Z 929.40 2015-12-05T10:40:34Z 929.60 2015-12-05T10:40:35Z 929.80 2015-12-05T10:40:36Z 929.90 2015-12-05T10:40:37Z 930.10 2015-12-05T10:40:38Z 930.40 2015-12-05T10:40:39Z 930.60 2015-12-05T10:40:40Z 931.20 2015-12-05T10:40:41Z 931.60 2015-12-05T10:40:42Z 931.90 2015-12-05T10:40:43Z 932.20 2015-12-05T10:40:44Z 932.40 2015-12-05T10:40:45Z 932.60 2015-12-05T10:40:46Z 932.80 2015-12-05T10:40:47Z 933.00 2015-12-05T10:40:48Z 933.40 2015-12-05T10:40:49Z 933.80 2015-12-05T10:40:50Z 934.20 2015-12-05T10:40:51Z 934.50 2015-12-05T10:40:52Z 934.70 2015-12-05T10:40:53Z 934.90 2015-12-05T10:40:54Z 935.10 2015-12-05T10:40:55Z 935.30 2015-12-05T10:40:56Z 935.60 2015-12-05T10:40:57Z 935.80 2015-12-05T10:40:58Z 936.10 2015-12-05T10:40:59Z 936.30 2015-12-05T10:41:00Z 936.50 2015-12-05T10:41:01Z 936.60 2015-12-05T10:41:02Z 936.80 2015-12-05T10:41:03Z 936.90 2015-12-05T10:41:04Z 937.10 2015-12-05T10:41:05Z 937.30 2015-12-05T10:41:06Z 937.60 2015-12-05T10:41:07Z 937.80 2015-12-05T10:41:08Z 938.10 2015-12-05T10:41:09Z 938.30 2015-12-05T10:41:10Z 938.50 2015-12-05T10:41:11Z 938.60 2015-12-05T10:41:12Z 939.10 2015-12-05T10:41:14Z 939.30 2015-12-05T10:41:15Z 939.40 2015-12-05T10:41:16Z 939.70 2015-12-05T10:41:17Z 939.90 2015-12-05T10:41:18Z 940.10 2015-12-05T10:41:19Z 940.20 2015-12-05T10:41:20Z 940.30 2015-12-05T10:41:21Z 940.30 2015-12-05T10:41:22Z 940.40 2015-12-05T10:41:23Z 940.40 2015-12-05T10:41:24Z 940.60 2015-12-05T10:41:25Z 940.70 2015-12-05T10:41:26Z 941.00 2015-12-05T10:41:27Z 941.20 2015-12-05T10:41:28Z 941.30 2015-12-05T10:41:29Z 941.40 2015-12-05T10:41:30Z 941.50 2015-12-05T10:41:31Z 941.60 2015-12-05T10:41:32Z 941.60 2015-12-05T10:41:33Z 941.60 2015-12-05T10:41:34Z 941.80 2015-12-05T10:41:35Z 941.90 2015-12-05T10:41:36Z 942.00 2015-12-05T10:41:37Z 942.10 2015-12-05T10:41:38Z 942.20 2015-12-05T10:41:39Z 942.20 2015-12-05T10:41:40Z 942.40 2015-12-05T10:41:41Z 942.50 2015-12-05T10:41:42Z 942.40 2015-12-05T10:41:43Z 942.40 2015-12-05T10:41:44Z 942.50 2015-12-05T10:41:45Z 942.60 2015-12-05T10:41:46Z 943.10 2015-12-05T10:41:47Z 943.50 2015-12-05T10:41:48Z 943.80 2015-12-05T10:41:49Z 944.00 2015-12-05T10:41:50Z 944.10 2015-12-05T10:41:51Z 944.30 2015-12-05T10:41:52Z 944.40 2015-12-05T10:41:53Z 944.50 2015-12-05T10:41:54Z 944.60 2015-12-05T10:41:55Z 944.80 2015-12-05T10:41:56Z 944.80 2015-12-05T10:41:57Z 944.90 2015-12-05T10:41:58Z 945.10 2015-12-05T10:41:59Z 945.20 2015-12-05T10:42:00Z 945.30 2015-12-05T10:42:01Z 945.30 2015-12-05T10:42:02Z 945.40 2015-12-05T10:42:03Z 945.40 2015-12-05T10:42:04Z 945.40 2015-12-05T10:42:05Z 945.50 2015-12-05T10:42:06Z 945.70 2015-12-05T10:42:07Z 945.80 2015-12-05T10:42:08Z 946.00 2015-12-05T10:42:09Z 946.10 2015-12-05T10:42:10Z 946.20 2015-12-05T10:42:11Z 946.30 2015-12-05T10:42:12Z 946.60 2015-12-05T10:42:13Z 947.00 2015-12-05T10:42:15Z 947.20 2015-12-05T10:42:16Z 947.40 2015-12-05T10:42:17Z 947.50 2015-12-05T10:42:18Z 947.90 2015-12-05T10:42:19Z 948.10 2015-12-05T10:42:20Z 948.30 2015-12-05T10:42:21Z 948.40 2015-12-05T10:42:22Z 948.60 2015-12-05T10:42:23Z 948.70 2015-12-05T10:42:24Z 948.80 2015-12-05T10:42:25Z 948.90 2015-12-05T10:42:26Z 949.10 2015-12-05T10:42:27Z 949.20 2015-12-05T10:42:28Z 949.40 2015-12-05T10:42:29Z 949.50 2015-12-05T10:42:30Z 949.80 2015-12-05T10:42:31Z 950.10 2015-12-05T10:42:32Z 950.20 2015-12-05T10:42:33Z 950.40 2015-12-05T10:42:34Z 950.40 2015-12-05T10:42:35Z 950.50 2015-12-05T10:42:36Z 950.70 2015-12-05T10:42:37Z 950.80 2015-12-05T10:42:38Z 951.00 2015-12-05T10:42:39Z 951.10 2015-12-05T10:42:40Z 951.30 2015-12-05T10:42:41Z 951.50 2015-12-05T10:42:42Z 951.60 2015-12-05T10:42:43Z 951.70 2015-12-05T10:42:44Z 951.80 2015-12-05T10:42:45Z 951.80 2015-12-05T10:42:46Z 951.80 2015-12-05T10:42:47Z 951.80 2015-12-05T10:42:48Z 952.00 2015-12-05T10:42:49Z 952.20 2015-12-05T10:42:50Z 952.30 2015-12-05T10:42:51Z 952.40 2015-12-05T10:42:52Z 952.50 2015-12-05T10:42:53Z 952.60 2015-12-05T10:42:54Z 952.70 2015-12-05T10:42:55Z 952.80 2015-12-05T10:42:56Z 952.90 2015-12-05T10:42:57Z 953.00 2015-12-05T10:42:58Z 953.20 2015-12-05T10:42:59Z 953.40 2015-12-05T10:43:00Z 953.60 2015-12-05T10:43:01Z 953.70 2015-12-05T10:43:02Z 953.70 2015-12-05T10:43:03Z 953.70 2015-12-05T10:43:04Z 953.70 2015-12-05T10:43:05Z 953.70 2015-12-05T10:43:06Z 953.90 2015-12-05T10:43:07Z 954.00 2015-12-05T10:43:08Z 954.10 2015-12-05T10:43:09Z 954.20 2015-12-05T10:43:10Z 954.20 2015-12-05T10:43:11Z 954.20 2015-12-05T10:43:12Z 954.20 2015-12-05T10:43:13Z 954.20 2015-12-05T10:43:14Z 954.00 2015-12-05T10:43:16Z 953.80 2015-12-05T10:43:17Z 953.70 2015-12-05T10:43:18Z 953.60 2015-12-05T10:43:19Z 953.60 2015-12-05T10:43:20Z 953.60 2015-12-05T10:43:21Z 953.60 2015-12-05T10:43:22Z 953.70 2015-12-05T10:43:23Z 953.80 2015-12-05T10:43:24Z 953.90 2015-12-05T10:43:25Z 953.90 2015-12-05T10:43:26Z 954.00 2015-12-05T10:43:27Z 954.00 2015-12-05T10:43:28Z 954.10 2015-12-05T10:43:29Z 954.10 2015-12-05T10:43:30Z 954.10 2015-12-05T10:43:31Z 954.10 2015-12-05T10:43:32Z 954.20 2015-12-05T10:43:33Z 954.20 2015-12-05T10:43:34Z 954.30 2015-12-05T10:43:35Z 954.30 2015-12-05T10:43:36Z 954.30 2015-12-05T10:43:37Z 954.40 2015-12-05T10:43:38Z 954.40 2015-12-05T10:43:39Z 954.50 2015-12-05T10:43:40Z 954.50 2015-12-05T10:43:41Z 954.50 2015-12-05T10:43:42Z 954.50 2015-12-05T10:43:43Z 954.50 2015-12-05T10:43:44Z 954.40 2015-12-05T10:43:45Z 954.30 2015-12-05T10:43:46Z 954.20 2015-12-05T10:43:47Z 954.10 2015-12-05T10:43:48Z 954.20 2015-12-05T10:43:49Z 954.30 2015-12-05T10:43:50Z 954.40 2015-12-05T10:43:51Z 954.40 2015-12-05T10:43:52Z 954.30 2015-12-05T10:43:53Z 954.20 2015-12-05T10:43:54Z 954.10 2015-12-05T10:43:55Z 953.90 2015-12-05T10:43:56Z 954.00 2015-12-05T10:43:57Z 954.00 2015-12-05T10:43:58Z 954.00 2015-12-05T10:43:59Z 954.00 2015-12-05T10:44:00Z 954.00 2015-12-05T10:44:01Z 954.00 2015-12-05T10:44:02Z 953.90 2015-12-05T10:44:03Z 953.80 2015-12-05T10:44:04Z 953.80 2015-12-05T10:44:05Z 953.80 2015-12-05T10:44:06Z 953.70 2015-12-05T10:44:07Z 953.70 2015-12-05T10:44:08Z 953.70 2015-12-05T10:44:09Z 953.70 2015-12-05T10:44:10Z 953.70 2015-12-05T10:44:11Z 953.70 2015-12-05T10:44:12Z 953.60 2015-12-05T10:44:13Z 953.60 2015-12-05T10:44:14Z 953.50 2015-12-05T10:44:15Z 953.60 2015-12-05T10:44:17Z 953.70 2015-12-05T10:44:18Z 953.90 2015-12-05T10:44:19Z 954.00 2015-12-05T10:44:20Z 954.10 2015-12-05T10:44:21Z 954.20 2015-12-05T10:44:22Z 954.40 2015-12-05T10:44:23Z 954.60 2015-12-05T10:44:24Z 954.60 2015-12-05T10:44:25Z 954.70 2015-12-05T10:44:26Z 954.70 2015-12-05T10:44:27Z 954.80 2015-12-05T10:44:28Z 955.20 2015-12-05T10:44:29Z 955.50 2015-12-05T10:44:30Z 955.70 2015-12-05T10:44:31Z 955.90 2015-12-05T10:44:32Z 956.10 2015-12-05T10:44:33Z 956.30 2015-12-05T10:44:34Z 956.50 2015-12-05T10:44:35Z 956.70 2015-12-05T10:44:36Z 956.80 2015-12-05T10:44:37Z 956.90 2015-12-05T10:44:38Z 957.10 2015-12-05T10:44:39Z 957.30 2015-12-05T10:44:40Z 957.60 2015-12-05T10:44:41Z 957.90 2015-12-05T10:44:42Z 958.10 2015-12-05T10:44:43Z 958.30 2015-12-05T10:44:44Z 958.70 2015-12-05T10:44:45Z 959.00 2015-12-05T10:44:46Z 959.30 2015-12-05T10:44:47Z 959.50 2015-12-05T10:44:48Z 959.60 2015-12-05T10:44:49Z 959.70 2015-12-05T10:44:50Z 959.80 2015-12-05T10:44:51Z 959.90 2015-12-05T10:44:52Z 960.10 2015-12-05T10:44:53Z 960.30 2015-12-05T10:44:54Z 960.40 2015-12-05T10:44:55Z 960.50 2015-12-05T10:44:56Z 960.60 2015-12-05T10:44:57Z 960.60 2015-12-05T10:44:58Z 960.70 2015-12-05T10:44:59Z 960.70 2015-12-05T10:45:00Z 960.80 2015-12-05T10:45:01Z 960.90 2015-12-05T10:45:02Z 961.00 2015-12-05T10:45:03Z 961.00 2015-12-05T10:45:04Z 961.40 2015-12-05T10:45:05Z 961.60 2015-12-05T10:45:06Z 961.80 2015-12-05T10:45:07Z 962.00 2015-12-05T10:45:08Z 962.10 2015-12-05T10:45:09Z 962.30 2015-12-05T10:45:10Z 962.60 2015-12-05T10:45:11Z 962.90 2015-12-05T10:45:12Z 963.20 2015-12-05T10:45:13Z 963.40 2015-12-05T10:45:14Z 963.70 2015-12-05T10:45:15Z 963.90 2015-12-05T10:45:16Z 964.30 2015-12-05T10:45:18Z 964.50 2015-12-05T10:45:19Z 964.60 2015-12-05T10:45:20Z 964.60 2015-12-05T10:45:21Z 964.60 2015-12-05T10:45:22Z 964.60 2015-12-05T10:45:23Z 964.60 2015-12-05T10:45:24Z 964.60 2015-12-05T10:45:25Z 964.60 2015-12-05T10:45:26Z 964.60 2015-12-05T10:45:27Z 964.60 2015-12-05T10:45:28Z 964.60 2015-12-05T10:45:29Z 964.70 2015-12-05T10:45:30Z 964.80 2015-12-05T10:45:31Z 964.80 2015-12-05T10:45:32Z 964.90 2015-12-05T10:45:33Z 964.80 2015-12-05T10:45:34Z 964.80 2015-12-05T10:45:35Z 964.50 2015-12-05T10:45:36Z 964.30 2015-12-05T10:45:37Z 964.10 2015-12-05T10:45:38Z 964.00 2015-12-05T10:45:39Z 964.00 2015-12-05T10:45:40Z 963.90 2015-12-05T10:45:41Z 964.50 2015-12-05T10:45:42Z 964.90 2015-12-05T10:45:43Z 964.70 2015-12-05T10:45:44Z 964.40 2015-12-05T10:45:45Z 964.20 2015-12-05T10:45:46Z 964.00 2015-12-05T10:45:47Z 963.90 2015-12-05T10:45:48Z 963.80 2015-12-05T10:45:49Z 963.70 2015-12-05T10:45:50Z 963.70 2015-12-05T10:45:51Z 963.80 2015-12-05T10:45:52Z 963.90 2015-12-05T10:45:53Z 963.90 2015-12-05T10:45:54Z 964.00 2015-12-05T10:45:55Z 964.20 2015-12-05T10:45:56Z 964.40 2015-12-05T10:45:57Z 964.50 2015-12-05T10:45:58Z 964.60 2015-12-05T10:45:59Z 964.70 2015-12-05T10:46:00Z 964.80 2015-12-05T10:46:01Z 964.90 2015-12-05T10:46:02Z 964.90 2015-12-05T10:46:03Z 965.10 2015-12-05T10:46:04Z 965.20 2015-12-05T10:46:05Z 965.60 2015-12-05T10:46:06Z 965.80 2015-12-05T10:46:07Z 966.00 2015-12-05T10:46:08Z 966.10 2015-12-05T10:46:09Z 966.50 2015-12-05T10:46:10Z 966.90 2015-12-05T10:46:11Z 967.20 2015-12-05T10:46:12Z 967.40 2015-12-05T10:46:13Z 967.60 2015-12-05T10:46:14Z 967.80 2015-12-05T10:46:15Z 968.10 2015-12-05T10:46:16Z 968.30 2015-12-05T10:46:17Z 968.50 2015-12-05T10:46:19Z 968.50 2015-12-05T10:46:20Z 968.40 2015-12-05T10:46:21Z 968.40 2015-12-05T10:46:22Z 968.30 2015-12-05T10:46:23Z 968.40 2015-12-05T10:46:24Z 968.40 2015-12-05T10:46:25Z 968.60 2015-12-05T10:46:26Z 968.80 2015-12-05T10:46:27Z 969.00 2015-12-05T10:46:28Z 969.10 2015-12-05T10:46:29Z 969.20 2015-12-05T10:46:30Z 969.20 2015-12-05T10:46:31Z 969.40 2015-12-05T10:46:32Z 969.60 2015-12-05T10:46:33Z 969.60 2015-12-05T10:46:34Z 969.70 2015-12-05T10:46:35Z 969.80 2015-12-05T10:46:36Z 969.90 2015-12-05T10:46:37Z 970.10 2015-12-05T10:46:38Z 970.20 2015-12-05T10:46:39Z 970.40 2015-12-05T10:46:40Z 970.50 2015-12-05T10:46:41Z 970.50 2015-12-05T10:46:42Z 970.60 2015-12-05T10:46:43Z 970.20 2015-12-05T10:46:44Z 969.80 2015-12-05T10:46:45Z 969.40 2015-12-05T10:46:46Z 969.00 2015-12-05T10:46:47Z 968.70 2015-12-05T10:46:48Z 968.50 2015-12-05T10:46:49Z 968.10 2015-12-05T10:46:50Z 967.90 2015-12-05T10:46:51Z 967.70 2015-12-05T10:46:52Z 967.50 2015-12-05T10:46:53Z 967.10 2015-12-05T10:46:54Z 966.80 2015-12-05T10:46:55Z 966.50 2015-12-05T10:46:56Z 966.30 2015-12-05T10:46:57Z 966.10 2015-12-05T10:46:58Z 966.00 2015-12-05T10:46:59Z 965.90 2015-12-05T10:47:00Z 965.80 2015-12-05T10:47:01Z 966.00 2015-12-05T10:47:02Z 966.20 2015-12-05T10:47:03Z 966.30 2015-12-05T10:47:04Z 966.40 2015-12-05T10:47:05Z 966.20 2015-12-05T10:47:06Z 966.10 2015-12-05T10:47:07Z 966.00 2015-12-05T10:47:08Z 965.90 2015-12-05T10:47:09Z 965.80 2015-12-05T10:47:10Z 965.70 2015-12-05T10:47:11Z 965.80 2015-12-05T10:47:12Z 965.80 2015-12-05T10:47:13Z 965.80 2015-12-05T10:47:14Z 965.80 2015-12-05T10:47:15Z 965.80 2015-12-05T10:47:16Z 965.80 2015-12-05T10:47:17Z 965.60 2015-12-05T10:47:18Z 965.30 2015-12-05T10:47:20Z 965.10 2015-12-05T10:47:21Z 965.10 2015-12-05T10:47:22Z 965.10 2015-12-05T10:47:23Z 965.00 2015-12-05T10:47:24Z 964.90 2015-12-05T10:47:25Z 965.30 2015-12-05T10:47:26Z 965.60 2015-12-05T10:47:27Z 965.50 2015-12-05T10:47:28Z 965.40 2015-12-05T10:47:29Z 965.60 2015-12-05T10:47:30Z 965.80 2015-12-05T10:47:31Z 965.90 2015-12-05T10:47:32Z 965.90 2015-12-05T10:47:33Z 966.00 2015-12-05T10:47:34Z 966.00 2015-12-05T10:47:35Z 966.30 2015-12-05T10:47:36Z 966.50 2015-12-05T10:47:37Z 966.70 2015-12-05T10:47:38Z 966.90 2015-12-05T10:47:39Z 967.20 2015-12-05T10:47:40Z 967.40 2015-12-05T10:47:41Z 967.60 2015-12-05T10:47:42Z 967.80 2015-12-05T10:47:43Z 967.90 2015-12-05T10:47:44Z 967.90 2015-12-05T10:47:45Z 968.00 2015-12-05T10:47:46Z 968.10 2015-12-05T10:47:47Z 968.10 2015-12-05T10:47:48Z 968.10 2015-12-05T10:47:49Z 968.30 2015-12-05T10:47:50Z 968.40 2015-12-05T10:47:51Z 968.50 2015-12-05T10:47:52Z 968.50 2015-12-05T10:47:53Z 968.70 2015-12-05T10:47:54Z 968.90 2015-12-05T10:47:55Z 968.90 2015-12-05T10:47:56Z 968.90 2015-12-05T10:47:57Z 969.00 2015-12-05T10:47:58Z 969.10 2015-12-05T10:47:59Z 969.10 2015-12-05T10:48:00Z 969.10 2015-12-05T10:48:01Z 969.20 2015-12-05T10:48:02Z 969.30 2015-12-05T10:48:03Z 969.40 2015-12-05T10:48:04Z 969.50 2015-12-05T10:48:05Z 969.70 2015-12-05T10:48:06Z 969.90 2015-12-05T10:48:07Z 970.00 2015-12-05T10:48:08Z 970.10 2015-12-05T10:48:09Z 970.20 2015-12-05T10:48:10Z 970.20 2015-12-05T10:48:11Z 970.60 2015-12-05T10:48:12Z 970.90 2015-12-05T10:48:13Z 971.30 2015-12-05T10:48:14Z 971.50 2015-12-05T10:48:15Z 971.70 2015-12-05T10:48:16Z 971.90 2015-12-05T10:48:17Z 972.00 2015-12-05T10:48:18Z 972.00 2015-12-05T10:48:19Z 972.00 2015-12-05T10:48:21Z 972.00 2015-12-05T10:48:22Z 972.00 2015-12-05T10:48:23Z 972.00 2015-12-05T10:48:24Z 972.00 2015-12-05T10:48:25Z 971.90 2015-12-05T10:48:26Z 971.90 2015-12-05T10:48:27Z 971.90 2015-12-05T10:48:28Z 971.90 2015-12-05T10:48:29Z 971.90 2015-12-05T10:48:30Z 971.90 2015-12-05T10:48:31Z 971.80 2015-12-05T10:48:32Z 971.80 2015-12-05T10:48:33Z 971.70 2015-12-05T10:48:34Z 971.70 2015-12-05T10:48:35Z 971.60 2015-12-05T10:48:36Z 971.50 2015-12-05T10:48:37Z 971.50 2015-12-05T10:48:38Z 971.40 2015-12-05T10:48:39Z 970.80 2015-12-05T10:48:40Z 970.40 2015-12-05T10:48:41Z 970.00 2015-12-05T10:48:42Z 969.70 2015-12-05T10:48:43Z 969.60 2015-12-05T10:48:44Z 969.40 2015-12-05T10:48:45Z 969.30 2015-12-05T10:48:46Z 969.30 2015-12-05T10:48:47Z 969.20 2015-12-05T10:48:48Z 969.20 2015-12-05T10:48:49Z 969.10 2015-12-05T10:48:50Z 969.00 2015-12-05T10:48:51Z 968.80 2015-12-05T10:48:52Z 968.70 2015-12-05T10:48:53Z 968.60 2015-12-05T10:48:54Z 968.50 2015-12-05T10:48:55Z 967.80 2015-12-05T10:48:56Z 967.20 2015-12-05T10:48:57Z 967.10 2015-12-05T10:48:58Z 967.10 2015-12-05T10:48:59Z 966.60 2015-12-05T10:49:00Z 966.20 2015-12-05T10:49:01Z 965.90 2015-12-05T10:49:02Z 965.70 2015-12-05T10:49:03Z 965.50 2015-12-05T10:49:04Z 965.40 2015-12-05T10:49:05Z 965.30 2015-12-05T10:49:06Z 965.20 2015-12-05T10:49:07Z 965.30 2015-12-05T10:49:08Z 965.30 2015-12-05T10:49:09Z 965.40 2015-12-05T10:49:10Z 965.40 2015-12-05T10:49:11Z 965.10 2015-12-05T10:49:12Z 964.80 2015-12-05T10:49:13Z 964.60 2015-12-05T10:49:14Z 964.50 2015-12-05T10:49:15Z 964.30 2015-12-05T10:49:16Z 964.20 2015-12-05T10:49:17Z 964.10 2015-12-05T10:49:18Z 964.10 2015-12-05T10:49:19Z 964.10 2015-12-05T10:49:20Z 964.20 2015-12-05T10:49:22Z 964.20 2015-12-05T10:49:23Z 964.20 2015-12-05T10:49:24Z 964.20 2015-12-05T10:49:25Z 964.20 2015-12-05T10:49:26Z 964.10 2015-12-05T10:49:27Z 964.10 2015-12-05T10:49:28Z 964.10 2015-12-05T10:49:29Z 964.00 2015-12-05T10:49:30Z 963.90 2015-12-05T10:49:31Z 963.60 2015-12-05T10:49:32Z 963.40 2015-12-05T10:49:33Z 963.30 2015-12-05T10:49:34Z 963.20 2015-12-05T10:49:35Z 963.20 2015-12-05T10:49:36Z 963.20 2015-12-05T10:49:37Z 963.10 2015-12-05T10:49:38Z 963.10 2015-12-05T10:49:39Z 963.30 2015-12-05T10:49:40Z 963.50 2015-12-05T10:49:41Z 963.20 2015-12-05T10:49:42Z 963.10 2015-12-05T10:49:43Z 962.90 2015-12-05T10:49:44Z 962.80 2015-12-05T10:49:45Z 962.70 2015-12-05T10:49:46Z 962.70 2015-12-05T10:49:47Z 962.50 2015-12-05T10:49:48Z 962.40 2015-12-05T10:49:49Z 962.40 2015-12-05T10:49:50Z 962.40 2015-12-05T10:49:51Z 962.40 2015-12-05T10:49:52Z 962.40 2015-12-05T10:49:53Z 962.40 2015-12-05T10:49:54Z 962.40 2015-12-05T10:49:55Z 962.40 2015-12-05T10:49:56Z 962.40 2015-12-05T10:49:57Z 962.40 2015-12-05T10:49:58Z 962.40 2015-12-05T10:49:59Z 962.50 2015-12-05T10:50:00Z 962.60 2015-12-05T10:50:01Z 962.60 2015-12-05T10:50:02Z 962.70 2015-12-05T10:50:03Z 962.80 2015-12-05T10:50:04Z 962.80 2015-12-05T10:50:05Z 962.70 2015-12-05T10:50:06Z 962.70 2015-12-05T10:50:07Z 962.50 2015-12-05T10:50:08Z 962.40 2015-12-05T10:50:09Z 962.40 2015-12-05T10:50:10Z 962.30 2015-12-05T10:50:11Z 962.30 2015-12-05T10:50:12Z 962.30 2015-12-05T10:50:13Z 962.40 2015-12-05T10:50:14Z 962.40 2015-12-05T10:50:15Z 962.40 2015-12-05T10:50:16Z 962.30 2015-12-05T10:50:17Z 962.30 2015-12-05T10:50:18Z 962.30 2015-12-05T10:50:19Z 962.30 2015-12-05T10:50:20Z 962.30 2015-12-05T10:50:21Z 962.10 2015-12-05T10:50:23Z 962.00 2015-12-05T10:50:24Z 961.90 2015-12-05T10:50:25Z 961.90 2015-12-05T10:50:26Z 961.80 2015-12-05T10:50:27Z 961.80 2015-12-05T10:50:28Z 961.90 2015-12-05T10:50:29Z 962.00 2015-12-05T10:50:30Z 962.00 2015-12-05T10:50:31Z 962.10 2015-12-05T10:50:32Z 962.10 2015-12-05T10:50:33Z 962.10 2015-12-05T10:50:34Z 962.10 2015-12-05T10:50:35Z 962.10 2015-12-05T10:50:36Z 962.10 2015-12-05T10:50:37Z 962.10 2015-12-05T10:50:38Z 962.10 2015-12-05T10:50:39Z 962.10 2015-12-05T10:50:40Z 962.10 2015-12-05T10:50:41Z 962.10 2015-12-05T10:50:42Z 962.10 2015-12-05T10:50:43Z 962.00 2015-12-05T10:50:44Z 961.90 2015-12-05T10:50:45Z 961.90 2015-12-05T10:50:46Z 961.80 2015-12-05T10:50:47Z 961.80 2015-12-05T10:50:48Z 961.80 2015-12-05T10:50:49Z 961.80 2015-12-05T10:50:50Z 961.80 2015-12-05T10:50:51Z 961.90 2015-12-05T10:50:52Z 962.00 2015-12-05T10:50:53Z 962.10 2015-12-05T10:50:54Z 962.10 2015-12-05T10:50:55Z 962.20 2015-12-05T10:50:56Z 962.40 2015-12-05T10:50:57Z 962.40 2015-12-05T10:50:58Z 962.50 2015-12-05T10:50:59Z 962.40 2015-12-05T10:51:00Z 962.40 2015-12-05T10:51:01Z 962.40 2015-12-05T10:51:02Z 962.40 2015-12-05T10:51:03Z 962.30 2015-12-05T10:51:04Z 962.30 2015-12-05T10:51:05Z 962.40 2015-12-05T10:51:06Z 962.50 2015-12-05T10:51:07Z 962.40 2015-12-05T10:51:08Z 962.40 2015-12-05T10:51:09Z 962.30 2015-12-05T10:51:10Z 962.30 2015-12-05T10:51:11Z 962.20 2015-12-05T10:51:12Z 962.20 2015-12-05T10:51:13Z 962.30 2015-12-05T10:51:14Z 962.30 2015-12-05T10:51:15Z 962.30 2015-12-05T10:51:16Z 962.30 2015-12-05T10:51:17Z 962.40 2015-12-05T10:51:18Z 962.40 2015-12-05T10:51:19Z 962.40 2015-12-05T10:51:20Z 962.40 2015-12-05T10:51:21Z 962.30 2015-12-05T10:51:22Z 962.40 2015-12-05T10:51:24Z 962.40 2015-12-05T10:51:25Z 962.30 2015-12-05T10:51:26Z 962.20 2015-12-05T10:51:27Z 962.30 2015-12-05T10:51:28Z 962.40 2015-12-05T10:51:29Z 962.30 2015-12-05T10:51:30Z 962.30 2015-12-05T10:51:31Z 962.30 2015-12-05T10:51:32Z 962.40 2015-12-05T10:51:33Z 962.30 2015-12-05T10:51:34Z 962.30 2015-12-05T10:51:35Z 962.40 2015-12-05T10:51:36Z 962.50 2015-12-05T10:51:37Z 962.40 2015-12-05T10:51:38Z 962.30 2015-12-05T10:51:39Z 962.40 2015-12-05T10:51:40Z 962.50 2015-12-05T10:51:41Z 962.50 2015-12-05T10:51:42Z 962.50 2015-12-05T10:51:43Z 962.50 2015-12-05T10:51:44Z 962.50 2015-12-05T10:51:45Z 962.60 2015-12-05T10:51:46Z 962.60 2015-12-05T10:51:47Z 962.50 2015-12-05T10:51:48Z 962.50 2015-12-05T10:51:49Z 962.30 2015-12-05T10:51:50Z 962.20 2015-12-05T10:51:51Z 962.10 2015-12-05T10:51:52Z 962.10 2015-12-05T10:51:53Z 962.10 2015-12-05T10:51:54Z 962.00 2015-12-05T10:51:55Z 962.00 2015-12-05T10:51:56Z 962.00 2015-12-05T10:51:57Z 962.00 2015-12-05T10:51:58Z 962.00 2015-12-05T10:51:59Z 962.10 2015-12-05T10:52:00Z 962.20 2015-12-05T10:52:01Z 962.10 2015-12-05T10:52:02Z 962.10 2015-12-05T10:52:03Z 962.10 2015-12-05T10:52:04Z 962.10 2015-12-05T10:52:05Z 962.10 2015-12-05T10:52:06Z 962.10 2015-12-05T10:52:07Z 962.10 2015-12-05T10:52:08Z 962.10 2015-12-05T10:52:09Z 962.10 2015-12-05T10:52:10Z 962.10 2015-12-05T10:52:11Z 962.20 2015-12-05T10:52:12Z 962.20 2015-12-05T10:52:13Z 962.30 2015-12-05T10:52:14Z 962.40 2015-12-05T10:52:15Z 962.40 2015-12-05T10:52:16Z 962.50 2015-12-05T10:52:17Z 962.30 2015-12-05T10:52:18Z 962.20 2015-12-05T10:52:19Z 962.10 2015-12-05T10:52:20Z 962.00 2015-12-05T10:52:21Z 962.10 2015-12-05T10:52:22Z 962.10 2015-12-05T10:52:23Z 962.20 2015-12-05T10:52:25Z 962.20 2015-12-05T10:52:26Z 962.20 2015-12-05T10:52:27Z 962.20 2015-12-05T10:52:28Z 962.20 2015-12-05T10:52:29Z 962.20 2015-12-05T10:52:30Z 962.10 2015-12-05T10:52:31Z 962.10 2015-12-05T10:52:32Z 962.00 2015-12-05T10:52:33Z 962.00 2015-12-05T10:52:34Z 962.00 2015-12-05T10:52:35Z 962.00 2015-12-05T10:52:36Z 962.00 2015-12-05T10:52:37Z 962.00 2015-12-05T10:52:38Z 962.10 2015-12-05T10:52:39Z 962.30 2015-12-05T10:52:40Z 962.40 2015-12-05T10:52:41Z 962.50 2015-12-05T10:52:42Z 962.60 2015-12-05T10:52:43Z 962.60 2015-12-05T10:52:44Z 962.60 2015-12-05T10:52:45Z 962.40 2015-12-05T10:52:46Z 962.30 2015-12-05T10:52:47Z 962.20 2015-12-05T10:52:48Z 962.10 2015-12-05T10:52:49Z 962.00 2015-12-05T10:52:50Z 962.00 2015-12-05T10:52:51Z 962.00 2015-12-05T10:52:52Z 961.90 2015-12-05T10:52:53Z 962.00 2015-12-05T10:52:54Z 962.10 2015-12-05T10:52:55Z 962.20 2015-12-05T10:52:56Z 962.20 2015-12-05T10:52:57Z 962.20 2015-12-05T10:52:58Z 962.20 2015-12-05T10:52:59Z 962.20 2015-12-05T10:53:00Z 962.20 2015-12-05T10:53:01Z 962.10 2015-12-05T10:53:02Z 962.10 2015-12-05T10:53:03Z 962.30 2015-12-05T10:53:04Z 962.40 2015-12-05T10:53:05Z 962.50 2015-12-05T10:53:06Z 962.60 2015-12-05T10:53:07Z 962.60 2015-12-05T10:53:08Z 962.60 2015-12-05T10:53:09Z 962.50 2015-12-05T10:53:10Z 962.30 2015-12-05T10:53:11Z 962.20 2015-12-05T10:53:12Z 962.20 2015-12-05T10:53:13Z 962.10 2015-12-05T10:53:14Z 962.10 2015-12-05T10:53:15Z 962.00 2015-12-05T10:53:16Z 962.00 2015-12-05T10:53:17Z 962.00 2015-12-05T10:53:18Z 962.00 2015-12-05T10:53:19Z 961.80 2015-12-05T10:53:20Z 961.70 2015-12-05T10:53:21Z 961.40 2015-12-05T10:53:22Z 961.20 2015-12-05T10:53:23Z 961.00 2015-12-05T10:53:24Z 960.70 2015-12-05T10:53:26Z 960.70 2015-12-05T10:53:27Z 960.50 2015-12-05T10:53:28Z 960.30 2015-12-05T10:53:29Z 960.10 2015-12-05T10:53:30Z 960.00 2015-12-05T10:53:31Z 960.00 2015-12-05T10:53:32Z 960.00 2015-12-05T10:53:33Z 959.90 2015-12-05T10:53:34Z 959.80 2015-12-05T10:53:35Z 959.80 2015-12-05T10:53:36Z 959.70 2015-12-05T10:53:37Z 959.70 2015-12-05T10:53:38Z 959.70 2015-12-05T10:53:39Z 959.70 2015-12-05T10:53:40Z 959.70 2015-12-05T10:53:41Z 959.60 2015-12-05T10:53:42Z 959.50 2015-12-05T10:53:43Z 959.50 2015-12-05T10:53:44Z 959.40 2015-12-05T10:53:45Z 959.40 2015-12-05T10:53:46Z 959.40 2015-12-05T10:53:47Z 959.10 2015-12-05T10:53:48Z 958.90 2015-12-05T10:53:49Z 958.70 2015-12-05T10:53:50Z 958.50 2015-12-05T10:53:51Z 958.20 2015-12-05T10:53:52Z 958.10 2015-12-05T10:53:53Z 957.90 2015-12-05T10:53:54Z 957.80 2015-12-05T10:53:55Z 957.60 2015-12-05T10:53:56Z 957.50 2015-12-05T10:53:57Z 957.50 2015-12-05T10:53:58Z 957.50 2015-12-05T10:53:59Z 957.60 2015-12-05T10:54:00Z 957.60 2015-12-05T10:54:01Z 957.60 2015-12-05T10:54:02Z 957.70 2015-12-05T10:54:03Z 958.10 2015-12-05T10:54:04Z 958.50 2015-12-05T10:54:05Z 958.90 2015-12-05T10:54:06Z 959.20 2015-12-05T10:54:07Z 959.30 2015-12-05T10:54:08Z 959.40 2015-12-05T10:54:09Z 959.50 2015-12-05T10:54:10Z 959.50 2015-12-05T10:54:11Z 959.50 2015-12-05T10:54:12Z 959.60 2015-12-05T10:54:13Z 959.60 2015-12-05T10:54:14Z 959.60 2015-12-05T10:54:15Z 959.60 2015-12-05T10:54:16Z 959.60 2015-12-05T10:54:17Z 959.50 2015-12-05T10:54:18Z 959.40 2015-12-05T10:54:19Z 959.10 2015-12-05T10:54:20Z 958.90 2015-12-05T10:54:21Z 958.80 2015-12-05T10:54:22Z 958.70 2015-12-05T10:54:23Z 958.60 2015-12-05T10:54:24Z 958.50 2015-12-05T10:54:25Z 958.50 2015-12-05T10:54:27Z 958.80 2015-12-05T10:54:28Z 959.00 2015-12-05T10:54:29Z 959.20 2015-12-05T10:54:30Z 959.30 2015-12-05T10:54:31Z 958.80 2015-12-05T10:54:32Z 958.50 2015-12-05T10:54:33Z 958.20 2015-12-05T10:54:34Z 958.00 2015-12-05T10:54:35Z 957.90 2015-12-05T10:54:36Z 957.80 2015-12-05T10:54:37Z 957.80 2015-12-05T10:54:38Z 957.70 2015-12-05T10:54:39Z 957.40 2015-12-05T10:54:40Z 957.20 2015-12-05T10:54:41Z 957.00 2015-12-05T10:54:42Z 956.90 2015-12-05T10:54:43Z 956.80 2015-12-05T10:54:44Z 956.70 2015-12-05T10:54:45Z 956.60 2015-12-05T10:54:46Z 956.50 2015-12-05T10:54:47Z 956.50 2015-12-05T10:54:48Z 956.40 2015-12-05T10:54:49Z 956.40 2015-12-05T10:54:50Z 956.40 2015-12-05T10:54:51Z 956.30 2015-12-05T10:54:52Z 956.30 2015-12-05T10:54:53Z 956.40 2015-12-05T10:54:54Z 956.40 2015-12-05T10:54:55Z 956.20 2015-12-05T10:54:56Z 956.00 2015-12-05T10:54:57Z 955.60 2015-12-05T10:54:58Z 955.40 2015-12-05T10:54:59Z 954.40 2015-12-05T10:55:00Z 953.70 2015-12-05T10:55:01Z 952.80 2015-12-05T10:55:02Z 952.20 2015-12-05T10:55:03Z 951.40 2015-12-05T10:55:04Z 950.80 2015-12-05T10:55:05Z 949.90 2015-12-05T10:55:06Z 949.30 2015-12-05T10:55:07Z 948.40 2015-12-05T10:55:08Z 947.70 2015-12-05T10:55:09Z 947.20 2015-12-05T10:55:10Z 946.80 2015-12-05T10:55:11Z 946.80 2015-12-05T10:55:12Z 946.70 2015-12-05T10:55:13Z 946.70 2015-12-05T10:55:14Z 946.60 2015-12-05T10:55:15Z 946.30 2015-12-05T10:55:16Z 946.10 2015-12-05T10:55:17Z 946.00 2015-12-05T10:55:18Z 945.90 2015-12-05T10:55:19Z 945.90 2015-12-05T10:55:20Z 945.80 2015-12-05T10:55:21Z 945.80 2015-12-05T10:55:22Z 945.80 2015-12-05T10:55:23Z 945.80 2015-12-05T10:55:24Z 945.70 2015-12-05T10:55:25Z 945.70 2015-12-05T10:55:26Z 945.60 2015-12-05T10:55:28Z 945.50 2015-12-05T10:55:29Z 945.60 2015-12-05T10:55:30Z 945.70 2015-12-05T10:55:31Z 945.50 2015-12-05T10:55:32Z 945.30 2015-12-05T10:55:33Z 945.40 2015-12-05T10:55:34Z 945.60 2015-12-05T10:55:35Z 945.70 2015-12-05T10:55:36Z 945.70 2015-12-05T10:55:37Z 945.90 2015-12-05T10:55:38Z 946.10 2015-12-05T10:55:39Z 946.10 2015-12-05T10:55:40Z 946.00 2015-12-05T10:55:41Z 946.20 2015-12-05T10:55:42Z 946.20 2015-12-05T10:55:43Z 946.40 2015-12-05T10:55:44Z 946.50 2015-12-05T10:55:45Z 946.60 2015-12-05T10:55:46Z 946.60 2015-12-05T10:55:47Z 946.60 2015-12-05T10:55:48Z 946.60 2015-12-05T10:55:49Z 946.70 2015-12-05T10:55:50Z 946.70 2015-12-05T10:55:51Z 946.70 2015-12-05T10:55:52Z 946.70 2015-12-05T10:55:53Z 947.10 2015-12-05T10:55:54Z 947.30 2015-12-05T10:55:55Z 947.50 2015-12-05T10:55:56Z 947.70 2015-12-05T10:55:57Z 947.80 2015-12-05T10:55:58Z 947.90 2015-12-05T10:55:59Z 947.90 2015-12-05T10:56:00Z 948.00 2015-12-05T10:56:01Z 948.00 2015-12-05T10:56:02Z 948.00 2015-12-05T10:56:03Z 948.10 2015-12-05T10:56:04Z 948.10 2015-12-05T10:56:05Z 948.10 2015-12-05T10:56:06Z 948.10 2015-12-05T10:56:07Z 948.20 2015-12-05T10:56:08Z 948.20 2015-12-05T10:56:09Z 948.30 2015-12-05T10:56:10Z 948.30 2015-12-05T10:56:11Z 948.30 2015-12-05T10:56:12Z 948.30 2015-12-05T10:56:13Z 948.20 2015-12-05T10:56:14Z 948.00 2015-12-05T10:56:15Z 947.90 2015-12-05T10:56:16Z 947.80 2015-12-05T10:56:17Z 947.90 2015-12-05T10:56:18Z 948.00 2015-12-05T10:56:19Z 948.10 2015-12-05T10:56:20Z 948.10 2015-12-05T10:56:21Z 948.00 2015-12-05T10:56:22Z 947.90 2015-12-05T10:56:23Z 947.60 2015-12-05T10:56:24Z 947.30 2015-12-05T10:56:25Z 946.80 2015-12-05T10:56:26Z 946.30 2015-12-05T10:56:27Z 945.50 2015-12-05T10:56:29Z 945.00 2015-12-05T10:56:30Z 944.60 2015-12-05T10:56:31Z 944.00 2015-12-05T10:56:32Z 943.60 2015-12-05T10:56:33Z 943.10 2015-12-05T10:56:34Z 942.70 2015-12-05T10:56:35Z 942.30 2015-12-05T10:56:36Z 942.00 2015-12-05T10:56:37Z 941.70 2015-12-05T10:56:38Z 941.60 2015-12-05T10:56:39Z 941.10 2015-12-05T10:56:40Z 940.70 2015-12-05T10:56:41Z 940.50 2015-12-05T10:56:42Z 940.30 2015-12-05T10:56:43Z 940.20 2015-12-05T10:56:44Z 940.20 2015-12-05T10:56:45Z 940.20 2015-12-05T10:56:46Z 940.10 2015-12-05T10:56:47Z 940.00 2015-12-05T10:56:48Z 940.00 2015-12-05T10:56:49Z 939.90 2015-12-05T10:56:50Z 939.90 2015-12-05T10:56:51Z 939.70 2015-12-05T10:56:52Z 939.50 2015-12-05T10:56:53Z 939.60 2015-12-05T10:56:54Z 939.70 2015-12-05T10:56:55Z 940.00 2015-12-05T10:56:56Z 940.30 2015-12-05T10:56:57Z 940.50 2015-12-05T10:56:58Z 940.60 2015-12-05T10:56:59Z 940.90 2015-12-05T10:57:00Z 941.00 2015-12-05T10:57:01Z 941.00 2015-12-05T10:57:02Z 940.90 2015-12-05T10:57:03Z 941.20 2015-12-05T10:57:04Z 941.50 2015-12-05T10:57:05Z 941.70 2015-12-05T10:57:06Z 941.80 2015-12-05T10:57:07Z 942.00 2015-12-05T10:57:08Z 942.20 2015-12-05T10:57:09Z 942.40 2015-12-05T10:57:10Z 942.60 2015-12-05T10:57:11Z 942.70 2015-12-05T10:57:12Z 942.80 2015-12-05T10:57:13Z 942.70 2015-12-05T10:57:14Z 942.60 2015-12-05T10:57:15Z 942.60 2015-12-05T10:57:16Z 942.50 2015-12-05T10:57:17Z 942.50 2015-12-05T10:57:18Z 942.50 2015-12-05T10:57:19Z 942.50 2015-12-05T10:57:20Z 942.60 2015-12-05T10:57:21Z 942.60 2015-12-05T10:57:22Z 942.70 2015-12-05T10:57:23Z 942.70 2015-12-05T10:57:24Z 942.70 2015-12-05T10:57:25Z 942.80 2015-12-05T10:57:26Z 942.80 2015-12-05T10:57:27Z 942.80 2015-12-05T10:57:28Z 942.60 2015-12-05T10:57:30Z 942.40 2015-12-05T10:57:31Z 942.30 2015-12-05T10:57:32Z 942.20 2015-12-05T10:57:33Z 942.30 2015-12-05T10:57:34Z 942.40 2015-12-05T10:57:35Z 942.40 2015-12-05T10:57:36Z 942.50 2015-12-05T10:57:37Z 942.40 2015-12-05T10:57:38Z 942.30 2015-12-05T10:57:39Z 942.20 2015-12-05T10:57:40Z 942.10 2015-12-05T10:57:41Z 942.10 2015-12-05T10:57:42Z 942.00 2015-12-05T10:57:43Z 941.90 2015-12-05T10:57:44Z 941.80 2015-12-05T10:57:45Z 941.60 2015-12-05T10:57:46Z 941.40 2015-12-05T10:57:47Z 941.20 2015-12-05T10:57:48Z 941.10 2015-12-05T10:57:49Z 941.00 2015-12-05T10:57:50Z 940.90 2015-12-05T10:57:51Z 940.90 2015-12-05T10:57:52Z 940.80 2015-12-05T10:57:53Z 940.50 2015-12-05T10:57:54Z 940.30 2015-12-05T10:57:55Z 939.60 2015-12-05T10:57:56Z 939.00 2015-12-05T10:57:57Z 938.30 2015-12-05T10:57:58Z 937.80 2015-12-05T10:57:59Z 936.60 2015-12-05T10:58:00Z 935.70 2015-12-05T10:58:01Z 934.70 2015-12-05T10:58:02Z 933.90 2015-12-05T10:58:03Z 933.30 2015-12-05T10:58:04Z 932.80 2015-12-05T10:58:05Z 931.00 2015-12-05T10:58:06Z 929.70 2015-12-05T10:58:07Z 928.70 2015-12-05T10:58:08Z 927.90 2015-12-05T10:58:09Z 927.20 2015-12-05T10:58:10Z 926.70 2015-12-05T10:58:11Z 926.10 2015-12-05T10:58:12Z 925.60 2015-12-05T10:58:13Z 924.90 2015-12-05T10:58:14Z 924.30 2015-12-05T10:58:15Z 923.40 2015-12-05T10:58:16Z 922.70 2015-12-05T10:58:17Z 921.80 2015-12-05T10:58:18Z 921.10 2015-12-05T10:58:19Z 920.10 2015-12-05T10:58:20Z 919.30 2015-12-05T10:58:21Z 918.50 2015-12-05T10:58:22Z 917.90 2015-12-05T10:58:23Z 916.90 2015-12-05T10:58:24Z 916.10 2015-12-05T10:58:25Z 915.50 2015-12-05T10:58:26Z 915.00 2015-12-05T10:58:27Z 914.30 2015-12-05T10:58:28Z 913.70 2015-12-05T10:58:29Z 913.00 2015-12-05T10:58:31Z 912.70 2015-12-05T10:58:32Z 912.60 2015-12-05T10:58:33Z 912.00 2015-12-05T10:58:34Z 911.70 2015-12-05T10:58:35Z 911.30 2015-12-05T10:58:36Z 911.00 2015-12-05T10:58:37Z 910.40 2015-12-05T10:58:38Z 910.00 2015-12-05T10:58:39Z 909.50 2015-12-05T10:58:40Z 909.00 2015-12-05T10:58:41Z 908.70 2015-12-05T10:58:42Z 908.40 2015-12-05T10:58:43Z 908.20 2015-12-05T10:58:44Z 908.00 2015-12-05T10:58:45Z 907.40 2015-12-05T10:58:46Z 907.00 2015-12-05T10:58:47Z 906.70 2015-12-05T10:58:48Z 906.40 2015-12-05T10:58:49Z 905.90 2015-12-05T10:58:50Z 905.50 2015-12-05T10:58:51Z 905.30 2015-12-05T10:58:52Z 905.10 2015-12-05T10:58:53Z 904.90 2015-12-05T10:58:54Z 904.80 2015-12-05T10:58:55Z 904.50 2015-12-05T10:58:56Z 904.20 2015-12-05T10:58:57Z 904.00 2015-12-05T10:58:58Z 903.80 2015-12-05T10:58:59Z 903.50 2015-12-05T10:59:00Z 903.20 2015-12-05T10:59:01Z 903.00 2015-12-05T10:59:02Z 902.80 2015-12-05T10:59:03Z 902.30 2015-12-05T10:59:04Z 902.00 2015-12-05T10:59:05Z 901.60 2015-12-05T10:59:06Z 901.30 2015-12-05T10:59:07Z 901.10 2015-12-05T10:59:08Z 900.90 2015-12-05T10:59:09Z 900.70 2015-12-05T10:59:10Z 900.50 2015-12-05T10:59:11Z 900.20 2015-12-05T10:59:12Z 899.90 2015-12-05T10:59:13Z 899.40 2015-12-05T10:59:14Z 899.00 2015-12-05T10:59:15Z 898.70 2015-12-05T10:59:16Z 898.40 2015-12-05T10:59:17Z 897.90 2015-12-05T10:59:18Z 897.50 2015-12-05T10:59:19Z 897.10 2015-12-05T10:59:20Z 896.70 2015-12-05T10:59:21Z 896.40 2015-12-05T10:59:22Z 896.20 2015-12-05T10:59:23Z 895.60 2015-12-05T10:59:24Z 895.10 2015-12-05T10:59:25Z 894.70 2015-12-05T10:59:26Z 894.40 2015-12-05T10:59:27Z 893.70 2015-12-05T10:59:28Z 893.20 2015-12-05T10:59:29Z 892.50 2015-12-05T10:59:30Z 891.40 2015-12-05T10:59:32Z 890.90 2015-12-05T10:59:33Z 890.50 2015-12-05T10:59:34Z 890.20 2015-12-05T10:59:35Z 889.70 2015-12-05T10:59:36Z 889.40 2015-12-05T10:59:37Z 889.20 2015-12-05T10:59:38Z 889.00 2015-12-05T10:59:39Z 888.60 2015-12-05T10:59:40Z 888.30 2015-12-05T10:59:41Z 888.10 2015-12-05T10:59:42Z 887.90 2015-12-05T10:59:43Z 887.70 2015-12-05T10:59:44Z 887.50 2015-12-05T10:59:45Z 887.20 2015-12-05T10:59:46Z 887.00 2015-12-05T10:59:47Z 886.00 2015-12-05T10:59:48Z 885.20 2015-12-05T10:59:49Z 884.70 2015-12-05T10:59:50Z 884.30 2015-12-05T10:59:51Z 883.90 2015-12-05T10:59:52Z 883.60 2015-12-05T10:59:53Z 882.30 2015-12-05T10:59:54Z 881.20 2015-12-05T10:59:55Z 879.70 2015-12-05T10:59:56Z 878.60 2015-12-05T10:59:57Z 877.50 2015-12-05T10:59:58Z 876.70 2015-12-05T10:59:59Z 876.10 2015-12-05T11:00:00Z 875.70 2015-12-05T11:00:01Z 874.70 2015-12-05T11:00:02Z 874.00 2015-12-05T11:00:03Z 872.70 2015-12-05T11:00:04Z 871.70 2015-12-05T11:00:05Z 870.80 2015-12-05T11:00:06Z 870.10 2015-12-05T11:00:07Z 868.90 2015-12-05T11:00:08Z 868.00 2015-12-05T11:00:09Z 866.40 2015-12-05T11:00:10Z 865.30 2015-12-05T11:00:11Z 864.40 2015-12-05T11:00:12Z 863.70 2015-12-05T11:00:13Z 863.10 2015-12-05T11:00:14Z 862.60 2015-12-05T11:00:15Z 862.30 2015-12-05T11:00:16Z 862.00 2015-12-05T11:00:17Z 861.80 2015-12-05T11:00:18Z 861.70 2015-12-05T11:00:19Z 861.20 2015-12-05T11:00:20Z 860.90 2015-12-05T11:00:21Z 860.40 2015-12-05T11:00:22Z 860.00 2015-12-05T11:00:23Z 859.70 2015-12-05T11:00:24Z 859.50 2015-12-05T11:00:25Z 859.40 2015-12-05T11:00:26Z 859.20 2015-12-05T11:00:27Z 859.10 2015-12-05T11:00:28Z 859.00 2015-12-05T11:00:29Z 858.80 2015-12-05T11:00:30Z 858.70 2015-12-05T11:00:31Z 858.60 2015-12-05T11:00:33Z 858.50 2015-12-05T11:00:34Z 858.50 2015-12-05T11:00:35Z 858.60 2015-12-05T11:00:36Z 858.60 2015-12-05T11:00:37Z 858.60 2015-12-05T11:00:38Z 858.50 2015-12-05T11:00:39Z 858.60 2015-12-05T11:00:40Z 858.60 2015-12-05T11:00:41Z 858.60 2015-12-05T11:00:42Z 858.50 2015-12-05T11:00:43Z 858.50 2015-12-05T11:00:44Z 858.40 2015-12-05T11:00:45Z 858.40 2015-12-05T11:00:46Z 858.30 2015-12-05T11:00:47Z 858.30 2015-12-05T11:00:48Z 858.30 2015-12-05T11:00:49Z 858.20 2015-12-05T11:00:50Z 858.20 2015-12-05T11:00:51Z 858.10 2015-12-05T11:00:52Z 858.10 2015-12-05T11:00:53Z 858.10 2015-12-05T11:00:54Z 858.10 2015-12-05T11:00:55Z 858.00 2015-12-05T11:00:56Z 857.90 2015-12-05T11:00:57Z 857.90 2015-12-05T11:00:58Z 857.70 2015-12-05T11:00:59Z 857.70 2015-12-05T11:01:00Z 857.50 2015-12-05T11:01:01Z 857.40 2015-12-05T11:01:02Z 857.10 2015-12-05T11:01:03Z 856.80 2015-12-05T11:01:04Z 856.00 2015-12-05T11:01:05Z 855.40 2015-12-05T11:01:06Z 854.70 2015-12-05T11:01:07Z 854.20 2015-12-05T11:01:08Z 852.60 2015-12-05T11:01:09Z 851.40 2015-12-05T11:01:10Z 850.00 2015-12-05T11:01:11Z 848.90 2015-12-05T11:01:12Z 847.50 2015-12-05T11:01:13Z 846.40 2015-12-05T11:01:14Z 845.60 2015-12-05T11:01:15Z 845.00 2015-12-05T11:01:16Z 844.00 2015-12-05T11:01:17Z 843.20 2015-12-05T11:01:18Z 841.50 2015-12-05T11:01:19Z 840.30 2015-12-05T11:01:20Z 839.20 2015-12-05T11:01:21Z 838.30 2015-12-05T11:01:22Z 837.20 2015-12-05T11:01:23Z 836.40 2015-12-05T11:01:24Z 835.20 2015-12-05T11:01:25Z 834.40 2015-12-05T11:01:26Z 833.70 2015-12-05T11:01:27Z 833.20 2015-12-05T11:01:28Z 832.30 2015-12-05T11:01:29Z 831.70 2015-12-05T11:01:30Z 830.60 2015-12-05T11:01:31Z 829.80 2015-12-05T11:01:32Z 827.40 2015-12-05T11:01:34Z 826.80 2015-12-05T11:01:35Z 826.40 2015-12-05T11:01:36Z 825.50 2015-12-05T11:01:37Z 824.80 2015-12-05T11:01:38Z 824.00 2015-12-05T11:01:39Z 823.40 2015-12-05T11:01:40Z 822.70 2015-12-05T11:01:41Z 822.10 2015-12-05T11:01:42Z 821.70 2015-12-05T11:01:43Z 821.40 2015-12-05T11:01:44Z 821.10 2015-12-05T11:01:45Z 820.90 2015-12-05T11:01:46Z 820.60 2015-12-05T11:01:47Z 820.40 2015-12-05T11:01:48Z 819.60 2015-12-05T11:01:49Z 819.00 2015-12-05T11:01:50Z 818.30 2015-12-05T11:01:51Z 817.80 2015-12-05T11:01:52Z 817.40 2015-12-05T11:01:53Z 817.10 2015-12-05T11:01:54Z 816.70 2015-12-05T11:01:55Z 816.40 2015-12-05T11:01:56Z 816.00 2015-12-05T11:01:57Z 815.70 2015-12-05T11:01:58Z 815.10 2015-12-05T11:01:59Z 814.60 2015-12-05T11:02:00Z 814.00 2015-12-05T11:02:01Z 813.50 2015-12-05T11:02:02Z 813.10 2015-12-05T11:02:03Z 812.80 2015-12-05T11:02:04Z 812.70 2015-12-05T11:02:05Z 812.50 2015-12-05T11:02:06Z 812.50 2015-12-05T11:02:07Z 812.40 2015-12-05T11:02:08Z 812.30 2015-12-05T11:02:09Z 812.30 2015-12-05T11:02:10Z 812.20 2015-12-05T11:02:11Z 812.20 2015-12-05T11:02:12Z 812.20 2015-12-05T11:02:13Z 812.20 2015-12-05T11:02:14Z 811.70 2015-12-05T11:02:15Z 811.30 2015-12-05T11:02:16Z 811.00 2015-12-05T11:02:17Z 810.80 2015-12-05T11:02:18Z 810.60 2015-12-05T11:02:19Z 810.50 2015-12-05T11:02:20Z 810.40 2015-12-05T11:02:21Z 810.30 2015-12-05T11:02:22Z 810.10 2015-12-05T11:02:23Z 810.00 2015-12-05T11:02:24Z 809.90 2015-12-05T11:02:25Z 809.90 2015-12-05T11:02:26Z 810.10 2015-12-05T11:02:27Z 810.30 2015-12-05T11:02:28Z 810.50 2015-12-05T11:02:29Z 810.60 2015-12-05T11:02:30Z 810.50 2015-12-05T11:02:31Z 810.40 2015-12-05T11:02:32Z 810.10 2015-12-05T11:02:33Z 809.50 2015-12-05T11:02:35Z 809.30 2015-12-05T11:02:36Z 809.00 2015-12-05T11:02:37Z 808.80 2015-12-05T11:02:38Z 808.20 2015-12-05T11:02:39Z 807.80 2015-12-05T11:02:40Z 807.70 2015-12-05T11:02:41Z 807.70 2015-12-05T11:02:42Z 807.70 2015-12-05T11:02:43Z 807.70 2015-12-05T11:02:44Z 807.70 2015-12-05T11:02:45Z 807.80 2015-12-05T11:02:46Z 807.90 2015-12-05T11:02:47Z 807.90 2015-12-05T11:02:48Z 807.90 2015-12-05T11:02:49Z 807.90 2015-12-05T11:02:50Z 808.00 2015-12-05T11:02:51Z 808.00 2015-12-05T11:02:52Z 807.90 2015-12-05T11:02:53Z 807.80 2015-12-05T11:02:54Z 807.80 2015-12-05T11:02:55Z 807.70 2015-12-05T11:02:56Z 807.60 2015-12-05T11:02:57Z 807.60 2015-12-05T11:02:58Z 807.20 2015-12-05T11:02:59Z 806.90 2015-12-05T11:03:00Z 807.00 2015-12-05T11:03:01Z 807.10 2015-12-05T11:03:02Z 807.30 2015-12-05T11:03:03Z 807.40 2015-12-05T11:03:04Z 807.60 2015-12-05T11:03:05Z 807.70 2015-12-05T11:03:06Z 807.80 2015-12-05T11:03:07Z 807.80 2015-12-05T11:03:08Z 807.10 2015-12-05T11:03:09Z 806.50 2015-12-05T11:03:10Z 805.60 2015-12-05T11:03:11Z 804.90 2015-12-05T11:03:12Z 803.00 2015-12-05T11:03:13Z 801.50 2015-12-05T11:03:14Z 800.50 2015-12-05T11:03:15Z 799.70 2015-12-05T11:03:16Z 799.10 2015-12-05T11:03:17Z 798.60 2015-12-05T11:03:18Z 798.10 2015-12-05T11:03:19Z 797.80 2015-12-05T11:03:20Z 796.70 2015-12-05T11:03:21Z 795.90 2015-12-05T11:03:22Z 795.20 2015-12-05T11:03:23Z 794.70 2015-12-05T11:03:24Z 792.80 2015-12-05T11:03:25Z 791.50 2015-12-05T11:03:26Z 790.40 2015-12-05T11:03:27Z 789.60 2015-12-05T11:03:28Z 789.20 2015-12-05T11:03:29Z 788.80 2015-12-05T11:03:30Z 788.60 2015-12-05T11:03:31Z 788.50 2015-12-05T11:03:32Z 788.50 2015-12-05T11:03:33Z 788.50 2015-12-05T11:03:34Z 788.60 2015-12-05T11:03:36Z 788.30 2015-12-05T11:03:37Z 788.10 2015-12-05T11:03:38Z 788.00 2015-12-05T11:03:39Z 787.90 2015-12-05T11:03:40Z 787.90 2015-12-05T11:03:41Z 787.80 2015-12-05T11:03:42Z 787.80 2015-12-05T11:03:43Z 787.80 2015-12-05T11:03:44Z 788.00 2015-12-05T11:03:45Z 788.00 2015-12-05T11:03:46Z 787.70 2015-12-05T11:03:47Z 787.50 2015-12-05T11:03:48Z 787.30 2015-12-05T11:03:49Z 787.20 2015-12-05T11:03:50Z 786.70 2015-12-05T11:03:51Z 786.30 2015-12-05T11:03:52Z 785.40 2015-12-05T11:03:53Z 784.70 2015-12-05T11:03:54Z 784.10 2015-12-05T11:03:55Z 783.70 2015-12-05T11:03:56Z 783.30 2015-12-05T11:03:57Z 783.00 2015-12-05T11:03:58Z 783.60 2015-12-05T11:03:59Z 784.00 2015-12-05T11:04:00Z 784.40 2015-12-05T11:04:01Z 784.70 2015-12-05T11:04:02Z 785.20 2015-12-05T11:04:03Z 785.50 2015-12-05T11:04:04Z 785.60 2015-12-05T11:04:05Z 785.60 2015-12-05T11:04:06Z 785.40 2015-12-05T11:04:07Z 785.20 2015-12-05T11:04:08Z 785.00 2015-12-05T11:04:09Z 784.90 2015-12-05T11:04:10Z 784.80 2015-12-05T11:04:11Z 784.70 2015-12-05T11:04:12Z 784.60 2015-12-05T11:04:13Z 784.60 2015-12-05T11:04:14Z 784.60 2015-12-05T11:04:15Z 784.50 2015-12-05T11:04:16Z 784.40 2015-12-05T11:04:17Z 784.40 2015-12-05T11:04:18Z 784.20 2015-12-05T11:04:19Z 784.10 2015-12-05T11:04:20Z 783.90 2015-12-05T11:04:21Z 783.80 2015-12-05T11:04:22Z 783.80 2015-12-05T11:04:23Z 783.70 2015-12-05T11:04:24Z 783.40 2015-12-05T11:04:25Z 783.10 2015-12-05T11:04:26Z 782.50 2015-12-05T11:04:27Z 782.00 2015-12-05T11:04:28Z 781.70 2015-12-05T11:04:29Z 781.40 2015-12-05T11:04:30Z 781.30 2015-12-05T11:04:31Z 781.20 2015-12-05T11:04:32Z 781.60 2015-12-05T11:04:33Z 781.90 2015-12-05T11:04:34Z 781.80 2015-12-05T11:04:35Z 781.60 2015-12-05T11:04:37Z 781.50 2015-12-05T11:04:38Z 781.40 2015-12-05T11:04:39Z 781.30 2015-12-05T11:04:40Z 781.10 2015-12-05T11:04:41Z 780.90 2015-12-05T11:04:42Z 780.80 2015-12-05T11:04:43Z 780.70 2015-12-05T11:04:44Z 780.60 2015-12-05T11:04:45Z 780.60 2015-12-05T11:04:46Z 780.50 2015-12-05T11:04:47Z 780.50 2015-12-05T11:04:48Z 780.10 2015-12-05T11:04:49Z 779.80 2015-12-05T11:04:50Z 779.20 2015-12-05T11:04:51Z 778.70 2015-12-05T11:04:52Z 777.90 2015-12-05T11:04:53Z 777.20 2015-12-05T11:04:54Z 776.40 2015-12-05T11:04:55Z 775.80 2015-12-05T11:04:56Z 774.90 2015-12-05T11:04:57Z 774.20 2015-12-05T11:04:58Z 773.50 2015-12-05T11:04:59Z 773.00 2015-12-05T11:05:00Z 772.80 2015-12-05T11:05:01Z 772.60 2015-12-05T11:05:02Z 772.30 2015-12-05T11:05:03Z 772.00 2015-12-05T11:05:04Z 772.00 2015-12-05T11:05:05Z 772.00 2015-12-05T11:05:06Z 771.90 2015-12-05T11:05:07Z 771.90 2015-12-05T11:05:08Z 771.90 2015-12-05T11:05:09Z 772.00 2015-12-05T11:05:10Z 772.00 2015-12-05T11:05:11Z 772.00 2015-12-05T11:05:12Z 771.90 2015-12-05T11:05:13Z 771.70 2015-12-05T11:05:14Z 771.20 2015-12-05T11:05:15Z 770.80 2015-12-05T11:05:16Z 770.50 2015-12-05T11:05:17Z 770.30 2015-12-05T11:05:18Z 770.10 2015-12-05T11:05:19Z 770.00 2015-12-05T11:05:20Z 769.60 2015-12-05T11:05:21Z 769.20 2015-12-05T11:05:22Z 768.60 2015-12-05T11:05:23Z 768.10 2015-12-05T11:05:24Z 767.50 2015-12-05T11:05:25Z 767.00 2015-12-05T11:05:26Z 766.60 2015-12-05T11:05:27Z 766.30 2015-12-05T11:05:28Z 766.10 2015-12-05T11:05:29Z 765.90 2015-12-05T11:05:30Z 765.10 2015-12-05T11:05:31Z 764.50 2015-12-05T11:05:32Z 764.10 2015-12-05T11:05:33Z 763.80 2015-12-05T11:05:34Z 763.40 2015-12-05T11:05:35Z 763.20 2015-12-05T11:05:36Z 762.50 2015-12-05T11:05:38Z 762.30 2015-12-05T11:05:39Z 762.20 2015-12-05T11:05:40Z 761.90 2015-12-05T11:05:41Z 761.70 2015-12-05T11:05:42Z 761.40 2015-12-05T11:05:43Z 761.20 2015-12-05T11:05:44Z 760.70 2015-12-05T11:05:45Z 760.20 2015-12-05T11:05:46Z 759.90 2015-12-05T11:05:47Z 759.70 2015-12-05T11:05:48Z 759.00 2015-12-05T11:05:49Z 758.60 2015-12-05T11:05:50Z 758.20 2015-12-05T11:05:51Z 757.90 2015-12-05T11:05:52Z 757.70 2015-12-05T11:05:53Z 757.60 2015-12-05T11:05:54Z 757.50 2015-12-05T11:05:55Z 757.40 2015-12-05T11:05:56Z 757.10 2015-12-05T11:05:57Z 756.90 2015-12-05T11:05:58Z 756.70 2015-12-05T11:05:59Z 756.60 2015-12-05T11:06:00Z 756.50 2015-12-05T11:06:01Z 756.40 2015-12-05T11:06:02Z 755.90 2015-12-05T11:06:03Z 755.40 2015-12-05T11:06:04Z 754.30 2015-12-05T11:06:05Z 753.40 2015-12-05T11:06:06Z 752.30 2015-12-05T11:06:07Z 751.60 2015-12-05T11:06:08Z 750.80 2015-12-05T11:06:09Z 750.20 2015-12-05T11:06:10Z 748.90 2015-12-05T11:06:11Z 748.00 2015-12-05T11:06:12Z 747.70 2015-12-05T11:06:13Z 747.40 2015-12-05T11:06:14Z 746.90 2015-12-05T11:06:15Z 746.40 2015-12-05T11:06:16Z 745.90 2015-12-05T11:06:17Z 745.40 2015-12-05T11:06:18Z 745.10 2015-12-05T11:06:19Z 744.90 2015-12-05T11:06:20Z 744.70 2015-12-05T11:06:21Z 744.60 2015-12-05T11:06:22Z 744.60 2015-12-05T11:06:23Z 744.60 2015-12-05T11:06:24Z 743.60 2015-12-05T11:06:25Z 742.80 2015-12-05T11:06:26Z 741.80 2015-12-05T11:06:27Z 741.00 2015-12-05T11:06:28Z 740.00 2015-12-05T11:06:29Z 739.20 2015-12-05T11:06:30Z 738.60 2015-12-05T11:06:31Z 738.10 2015-12-05T11:06:32Z 737.40 2015-12-05T11:06:33Z 736.90 2015-12-05T11:06:34Z 736.20 2015-12-05T11:06:35Z 735.70 2015-12-05T11:06:36Z 735.30 2015-12-05T11:06:37Z 735.40 2015-12-05T11:06:39Z 735.70 2015-12-05T11:06:40Z 735.90 2015-12-05T11:06:41Z 736.10 2015-12-05T11:06:42Z 736.10 2015-12-05T11:06:43Z 736.20 2015-12-05T11:06:44Z 736.10 2015-12-05T11:06:45Z 736.00 2015-12-05T11:06:46Z 735.90 2015-12-05T11:06:47Z 735.90 2015-12-05T11:06:48Z 735.30 2015-12-05T11:06:49Z 734.90 2015-12-05T11:06:50Z 734.30 2015-12-05T11:06:51Z 733.80 2015-12-05T11:06:52Z 732.80 2015-12-05T11:06:53Z 732.10 2015-12-05T11:06:54Z 731.60 2015-12-05T11:06:55Z 731.20 2015-12-05T11:06:56Z 730.70 2015-12-05T11:06:57Z 730.30 2015-12-05T11:06:58Z 729.40 2015-12-05T11:06:59Z 728.70 2015-12-05T11:07:00Z 728.30 2015-12-05T11:07:01Z 727.90 2015-12-05T11:07:02Z 727.40 2015-12-05T11:07:03Z 727.10 2015-12-05T11:07:04Z 726.40 2015-12-05T11:07:05Z 725.90 2015-12-05T11:07:06Z 725.50 2015-12-05T11:07:07Z 725.20 2015-12-05T11:07:08Z 725.40 2015-12-05T11:07:09Z 725.50 2015-12-05T11:07:10Z 725.50 2015-12-05T11:07:11Z 725.60 2015-12-05T11:07:12Z 725.30 2015-12-05T11:07:13Z 725.10 2015-12-05T11:07:14Z 724.80 2015-12-05T11:07:15Z 724.50 2015-12-05T11:07:16Z 724.10 2015-12-05T11:07:17Z 723.70 2015-12-05T11:07:18Z 723.40 2015-12-05T11:07:19Z 723.20 2015-12-05T11:07:20Z 723.10 2015-12-05T11:07:21Z 723.10 2015-12-05T11:07:22Z 723.20 2015-12-05T11:07:23Z 723.30 2015-12-05T11:07:24Z 723.20 2015-12-05T11:07:25Z 723.20 2015-12-05T11:07:26Z 723.30 2015-12-05T11:07:27Z 723.30 2015-12-05T11:07:28Z 723.40 2015-12-05T11:07:29Z 723.40 2015-12-05T11:07:30Z 723.70 2015-12-05T11:07:31Z 723.90 2015-12-05T11:07:32Z 724.20 2015-12-05T11:07:33Z 724.40 2015-12-05T11:07:34Z 724.60 2015-12-05T11:07:35Z 724.70 2015-12-05T11:07:36Z 724.80 2015-12-05T11:07:37Z 724.80 2015-12-05T11:07:38Z 725.60 2015-12-05T11:07:40Z 725.90 2015-12-05T11:07:41Z 726.10 2015-12-05T11:07:42Z 726.00 2015-12-05T11:07:43Z 725.90 2015-12-05T11:07:44Z 725.50 2015-12-05T11:07:45Z 725.20 2015-12-05T11:07:46Z 724.30 2015-12-05T11:07:47Z 723.70 2015-12-05T11:07:48Z 723.10 2015-12-05T11:07:49Z 722.60 2015-12-05T11:07:50Z 722.00 2015-12-05T11:07:51Z 721.40 2015-12-05T11:07:52Z 721.00 2015-12-05T11:07:53Z 720.70 2015-12-05T11:07:54Z 720.40 2015-12-05T11:07:55Z 720.20 2015-12-05T11:07:56Z 719.50 2015-12-05T11:07:57Z 718.90 2015-12-05T11:07:58Z 717.00 2015-12-05T11:07:59Z 715.60 2015-12-05T11:08:00Z 714.50 2015-12-05T11:08:01Z 713.70 2015-12-05T11:08:02Z 712.80 2015-12-05T11:08:03Z 712.00 2015-12-05T11:08:04Z 712.30 2015-12-05T11:08:05Z 712.50 2015-12-05T11:08:06Z 712.00 2015-12-05T11:08:07Z 711.60 2015-12-05T11:08:08Z 711.30 2015-12-05T11:08:09Z 711.10 2015-12-05T11:08:10Z 710.60 2015-12-05T11:08:11Z 710.30 2015-12-05T11:08:12Z 710.10 2015-12-05T11:08:13Z 709.90 2015-12-05T11:08:14Z 710.10 2015-12-05T11:08:15Z 710.30 2015-12-05T11:08:16Z 710.40 2015-12-05T11:08:17Z 710.50 2015-12-05T11:08:18Z 710.50 2015-12-05T11:08:19Z 710.50 2015-12-05T11:08:20Z 710.50 2015-12-05T11:08:21Z 710.50 2015-12-05T11:08:22Z 710.50 2015-12-05T11:08:23Z 710.60 2015-12-05T11:08:24Z 710.60 2015-12-05T11:08:25Z 710.60 2015-12-05T11:08:26Z 710.30 2015-12-05T11:08:27Z 710.10 2015-12-05T11:08:28Z 709.80 2015-12-05T11:08:29Z 709.60 2015-12-05T11:08:30Z 709.10 2015-12-05T11:08:31Z 708.70 2015-12-05T11:08:32Z 708.30 2015-12-05T11:08:33Z 708.10 2015-12-05T11:08:34Z 707.00 2015-12-05T11:08:35Z 706.20 2015-12-05T11:08:36Z 705.70 2015-12-05T11:08:37Z 705.20 2015-12-05T11:08:38Z 704.90 2015-12-05T11:08:39Z 704.40 2015-12-05T11:08:41Z 704.20 2015-12-05T11:08:42Z 703.70 2015-12-05T11:08:43Z 703.40 2015-12-05T11:08:44Z 702.40 2015-12-05T11:08:45Z 701.60 2015-12-05T11:08:46Z 701.00 2015-12-05T11:08:47Z 700.50 2015-12-05T11:08:48Z 700.20 2015-12-05T11:08:49Z 699.90 2015-12-05T11:08:50Z 699.70 2015-12-05T11:08:51Z 699.50 2015-12-05T11:08:52Z 699.30 2015-12-05T11:08:53Z 699.20 2015-12-05T11:08:54Z 699.00 2015-12-05T11:08:55Z 698.90 2015-12-05T11:08:56Z 698.80 2015-12-05T11:08:57Z 698.80 2015-12-05T11:08:58Z 698.50 2015-12-05T11:08:59Z 698.40 2015-12-05T11:09:00Z 698.20 2015-12-05T11:09:01Z 698.10 2015-12-05T11:09:02Z 697.20 2015-12-05T11:09:03Z 696.50 2015-12-05T11:09:04Z 695.30 2015-12-05T11:09:05Z 694.50 2015-12-05T11:09:06Z 693.80 2015-12-05T11:09:07Z 693.30 2015-12-05T11:09:08Z 692.90 2015-12-05T11:09:09Z 692.60 2015-12-05T11:09:10Z 692.20 2015-12-05T11:09:11Z 691.90 2015-12-05T11:09:12Z 691.30 2015-12-05T11:09:13Z 690.80 2015-12-05T11:09:14Z 689.60 2015-12-05T11:09:15Z 688.70 2015-12-05T11:09:16Z 688.10 2015-12-05T11:09:17Z 687.60 2015-12-05T11:09:18Z 687.20 2015-12-05T11:09:19Z 687.00 2015-12-05T11:09:20Z 686.30 2015-12-05T11:09:21Z 685.80 2015-12-05T11:09:22Z 685.20 2015-12-05T11:09:23Z 684.80 2015-12-05T11:09:24Z 684.50 2015-12-05T11:09:25Z 684.30 2015-12-05T11:09:26Z 683.90 2015-12-05T11:09:27Z 683.60 2015-12-05T11:09:28Z 682.90 2015-12-05T11:09:29Z 682.30 2015-12-05T11:09:30Z 681.40 2015-12-05T11:09:31Z 680.70 2015-12-05T11:09:32Z 679.60 2015-12-05T11:09:33Z 678.80 2015-12-05T11:09:34Z 678.20 2015-12-05T11:09:35Z 677.70 2015-12-05T11:09:36Z 676.50 2015-12-05T11:09:37Z 675.60 2015-12-05T11:09:38Z 674.90 2015-12-05T11:09:39Z 674.30 2015-12-05T11:09:40Z 673.20 2015-12-05T11:09:42Z 672.70 2015-12-05T11:09:43Z 672.40 2015-12-05T11:09:44Z 671.10 2015-12-05T11:09:45Z 670.10 2015-12-05T11:09:46Z 668.90 2015-12-05T11:09:47Z 668.00 2015-12-05T11:09:48Z 666.80 2015-12-05T11:09:49Z 665.90 2015-12-05T11:09:50Z 665.20 2015-12-05T11:09:51Z 664.60 2015-12-05T11:09:52Z 663.60 2015-12-05T11:09:53Z 662.90 2015-12-05T11:09:54Z 662.00 2015-12-05T11:09:55Z 661.40 2015-12-05T11:09:56Z 660.70 2015-12-05T11:09:57Z 660.20 2015-12-05T11:09:58Z 659.60 2015-12-05T11:09:59Z 659.10 2015-12-05T11:10:00Z 658.60 2015-12-05T11:10:01Z 658.20 2015-12-05T11:10:02Z 657.70 2015-12-05T11:10:03Z 657.20 2015-12-05T11:10:04Z 656.80 2015-12-05T11:10:05Z 656.50 2015-12-05T11:10:06Z 655.40 2015-12-05T11:10:07Z 654.50 2015-12-05T11:10:08Z 653.90 2015-12-05T11:10:09Z 653.30 2015-12-05T11:10:10Z 652.60 2015-12-05T11:10:11Z 652.10 2015-12-05T11:10:12Z 651.70 2015-12-05T11:10:13Z 651.40 2015-12-05T11:10:14Z 651.10 2015-12-05T11:10:15Z 650.90 2015-12-05T11:10:16Z 650.50 2015-12-05T11:10:17Z 650.30 2015-12-05T11:10:18Z 649.70 2015-12-05T11:10:19Z 649.30 2015-12-05T11:10:20Z 648.80 2015-12-05T11:10:21Z 648.30 2015-12-05T11:10:22Z 647.90 2015-12-05T11:10:23Z 647.60 2015-12-05T11:10:24Z 647.10 2015-12-05T11:10:25Z 646.70 2015-12-05T11:10:26Z 646.40 2015-12-05T11:10:27Z 646.10 2015-12-05T11:10:28Z 645.40 2015-12-05T11:10:29Z 644.80 2015-12-05T11:10:30Z 643.90 2015-12-05T11:10:31Z 643.30 2015-12-05T11:10:32Z 642.40 2015-12-05T11:10:33Z 641.70 2015-12-05T11:10:34Z 640.90 2015-12-05T11:10:35Z 640.40 2015-12-05T11:10:36Z 638.70 2015-12-05T11:10:37Z 637.50 2015-12-05T11:10:38Z 636.10 2015-12-05T11:10:39Z 635.20 2015-12-05T11:10:40Z 634.40 2015-12-05T11:10:41Z 633.40 2015-12-05T11:10:43Z 633.00 2015-12-05T11:10:44Z 632.40 2015-12-05T11:10:45Z 632.00 2015-12-05T11:10:46Z 631.60 2015-12-05T11:10:47Z 631.30 2015-12-05T11:10:48Z 631.00 2015-12-05T11:10:49Z 630.70 2015-12-05T11:10:50Z 630.00 2015-12-05T11:10:51Z 629.50 2015-12-05T11:10:52Z 629.10 2015-12-05T11:10:53Z 628.80 2015-12-05T11:10:54Z 628.60 2015-12-05T11:10:55Z 628.40 2015-12-05T11:10:56Z 627.90 2015-12-05T11:10:57Z 627.50 2015-12-05T11:10:58Z 627.00 2015-12-05T11:10:59Z 626.60 2015-12-05T11:11:00Z 626.10 2015-12-05T11:11:01Z 625.80 2015-12-05T11:11:02Z 625.60 2015-12-05T11:11:03Z 625.40 2015-12-05T11:11:04Z 625.10 2015-12-05T11:11:05Z 624.90 2015-12-05T11:11:06Z 624.30 2015-12-05T11:11:07Z 623.80 2015-12-05T11:11:08Z 622.90 2015-12-05T11:11:09Z 622.30 2015-12-05T11:11:10Z 621.80 2015-12-05T11:11:11Z 621.40 2015-12-05T11:11:12Z 620.90 2015-12-05T11:11:13Z 620.60 2015-12-05T11:11:14Z 620.30 2015-12-05T11:11:15Z 620.00 2015-12-05T11:11:16Z 619.40 2015-12-05T11:11:17Z 618.90 2015-12-05T11:11:18Z 618.50 2015-12-05T11:11:19Z 618.30 2015-12-05T11:11:20Z 618.00 2015-12-05T11:11:21Z 617.90 2015-12-05T11:11:22Z 617.50 2015-12-05T11:11:23Z 617.20 2015-12-05T11:11:24Z 616.80 2015-12-05T11:11:25Z 616.50 2015-12-05T11:11:26Z 615.80 2015-12-05T11:11:27Z 615.30 2015-12-05T11:11:28Z 615.00 2015-12-05T11:11:29Z 614.70 2015-12-05T11:11:30Z 614.20 2015-12-05T11:11:31Z 613.90 2015-12-05T11:11:32Z 613.40 2015-12-05T11:11:33Z 613.10 2015-12-05T11:11:34Z 612.80 2015-12-05T11:11:35Z 612.50 2015-12-05T11:11:36Z 612.10 2015-12-05T11:11:37Z 611.90 2015-12-05T11:11:38Z 611.10 2015-12-05T11:11:39Z 610.50 2015-12-05T11:11:40Z 610.00 2015-12-05T11:11:41Z 609.60 2015-12-05T11:11:42Z 608.40 2015-12-05T11:11:44Z 607.50 2015-12-05T11:11:45Z 606.90 2015-12-05T11:11:46Z 606.30 2015-12-05T11:11:47Z 605.90 2015-12-05T11:11:48Z 605.30 2015-12-05T11:11:49Z 604.80 2015-12-05T11:11:50Z 604.30 2015-12-05T11:11:51Z 603.80 2015-12-05T11:11:52Z 603.50 2015-12-05T11:11:53Z 603.20 2015-12-05T11:11:54Z 603.10 2015-12-05T11:11:55Z 602.90 2015-12-05T11:11:56Z 603.10 2015-12-05T11:11:57Z 603.20 2015-12-05T11:11:58Z 602.80 2015-12-05T11:11:59Z 602.60 2015-12-05T11:12:00Z 602.30 2015-12-05T11:12:01Z 602.20 2015-12-05T11:12:02Z 602.10 2015-12-05T11:12:03Z 602.00 2015-12-05T11:12:04Z 602.40 2015-12-05T11:12:05Z 602.60 2015-12-05T11:12:06Z 602.80 2015-12-05T11:12:07Z 603.00 2015-12-05T11:12:08Z 602.70 2015-12-05T11:12:09Z 602.40 2015-12-05T11:12:10Z 602.30 2015-12-05T11:12:11Z 602.10 2015-12-05T11:12:12Z 601.90 2015-12-05T11:12:13Z 601.70 2015-12-05T11:12:14Z 601.60 2015-12-05T11:12:15Z 601.50 2015-12-05T11:12:16Z 601.20 2015-12-05T11:12:17Z 601.00 2015-12-05T11:12:18Z 601.00 2015-12-05T11:12:19Z 601.00 2015-12-05T11:12:20Z 601.80 2015-12-05T11:12:21Z 602.40 2015-12-05T11:12:22Z 602.80 2015-12-05T11:12:23Z 603.20 2015-12-05T11:12:24Z 602.90 2015-12-05T11:12:25Z 602.60 2015-12-05T11:12:26Z 602.40 2015-12-05T11:12:27Z 602.30 2015-12-05T11:12:28Z 602.50 2015-12-05T11:12:29Z 602.70 2015-12-05T11:12:30Z 602.90 2015-12-05T11:12:31Z 603.10 2015-12-05T11:12:32Z 603.20 2015-12-05T11:12:33Z 603.30 2015-12-05T11:12:34Z 603.40 2015-12-05T11:12:35Z 603.50 2015-12-05T11:12:36Z 603.40 2015-12-05T11:12:37Z 603.40 2015-12-05T11:12:38Z 603.60 2015-12-05T11:12:39Z 603.80 2015-12-05T11:12:40Z 603.90 2015-12-05T11:12:41Z 604.00 2015-12-05T11:12:42Z 604.20 2015-12-05T11:12:43Z 604.50 2015-12-05T11:12:45Z 604.60 2015-12-05T11:12:46Z 604.70 2015-12-05T11:12:47Z 604.70 2015-12-05T11:12:48Z 604.40 2015-12-05T11:12:49Z 604.20 2015-12-05T11:12:50Z 604.00 2015-12-05T11:12:51Z 603.90 2015-12-05T11:12:52Z 603.70 2015-12-05T11:12:53Z 603.60 2015-12-05T11:12:54Z 603.50 2015-12-05T11:12:55Z 603.40 2015-12-05T11:12:56Z 602.80 2015-12-05T11:12:57Z 602.30 2015-12-05T11:12:58Z 601.90 2015-12-05T11:12:59Z 601.60 2015-12-05T11:13:00Z 601.40 2015-12-05T11:13:01Z 601.20 2015-12-05T11:13:02Z 600.80 2015-12-05T11:13:03Z 600.50 2015-12-05T11:13:04Z 600.00 2015-12-05T11:13:05Z 599.70 2015-12-05T11:13:06Z 599.10 2015-12-05T11:13:07Z 598.60 2015-12-05T11:13:08Z 597.70 2015-12-05T11:13:09Z 597.00 2015-12-05T11:13:10Z 596.50 2015-12-05T11:13:11Z 596.10 2015-12-05T11:13:12Z 596.10 2015-12-05T11:13:13Z 596.10 2015-12-05T11:13:14Z 596.40 2015-12-05T11:13:15Z 596.60 2015-12-05T11:13:16Z 596.50 2015-12-05T11:13:17Z 596.40 2015-12-05T11:13:18Z 596.20 2015-12-05T11:13:19Z 596.00 2015-12-05T11:13:20Z 594.90 2015-12-05T11:13:21Z 594.20 2015-12-05T11:13:22Z 593.60 2015-12-05T11:13:23Z 593.10 2015-12-05T11:13:24Z 592.60 2015-12-05T11:13:25Z 592.20 2015-12-05T11:13:26Z 591.50 2015-12-05T11:13:27Z 590.90 2015-12-05T11:13:28Z 590.10 2015-12-05T11:13:29Z 589.40 2015-12-05T11:13:30Z 588.80 2015-12-05T11:13:31Z 588.30 2015-12-05T11:13:32Z 587.50 2015-12-05T11:13:33Z 586.90 2015-12-05T11:13:34Z 586.30 2015-12-05T11:13:35Z 585.90 2015-12-05T11:13:36Z 584.80 2015-12-05T11:13:37Z 584.00 2015-12-05T11:13:38Z 583.40 2015-12-05T11:13:39Z 582.90 2015-12-05T11:13:40Z 582.60 2015-12-05T11:13:41Z 582.30 2015-12-05T11:13:42Z 581.80 2015-12-05T11:13:43Z 581.40 2015-12-05T11:13:44Z 580.60 2015-12-05T11:13:46Z 580.10 2015-12-05T11:13:47Z 579.70 2015-12-05T11:13:48Z 579.30 2015-12-05T11:13:49Z 579.00 2015-12-05T11:13:50Z 578.80 2015-12-05T11:13:51Z 578.70 2015-12-05T11:13:52Z 578.10 2015-12-05T11:13:53Z 577.70 2015-12-05T11:13:54Z 577.40 2015-12-05T11:13:55Z 577.10 2015-12-05T11:13:56Z 576.80 2015-12-05T11:13:57Z 576.50 2015-12-05T11:13:58Z 576.20 2015-12-05T11:13:59Z 576.00 2015-12-05T11:14:00Z 575.30 2015-12-05T11:14:01Z 574.80 2015-12-05T11:14:02Z 574.00 2015-12-05T11:14:03Z 573.40 2015-12-05T11:14:04Z 572.60 2015-12-05T11:14:05Z 572.00 2015-12-05T11:14:06Z 571.20 2015-12-05T11:14:07Z 570.60 2015-12-05T11:14:08Z 569.50 2015-12-05T11:14:09Z 568.60 2015-12-05T11:14:10Z 568.00 2015-12-05T11:14:11Z 567.50 2015-12-05T11:14:12Z 567.10 2015-12-05T11:14:13Z 566.70 2015-12-05T11:14:14Z 566.20 2015-12-05T11:14:15Z 565.80 2015-12-05T11:14:16Z 565.40 2015-12-05T11:14:17Z 565.00 2015-12-05T11:14:18Z 564.60 2015-12-05T11:14:19Z 564.20 2015-12-05T11:14:20Z 563.80 2015-12-05T11:14:21Z 563.50 2015-12-05T11:14:22Z 563.30 2015-12-05T11:14:23Z 563.20 2015-12-05T11:14:24Z 562.80 2015-12-05T11:14:25Z 562.60 2015-12-05T11:14:26Z 562.00 2015-12-05T11:14:27Z 561.60 2015-12-05T11:14:28Z 561.20 2015-12-05T11:14:29Z 561.00 2015-12-05T11:14:30Z 560.70 2015-12-05T11:14:31Z 560.60 2015-12-05T11:14:32Z 560.50 2015-12-05T11:14:33Z 560.40 2015-12-05T11:14:34Z 560.40 2015-12-05T11:14:35Z 560.40 2015-12-05T11:14:36Z 560.20 2015-12-05T11:14:37Z 560.10 2015-12-05T11:14:38Z 559.80 2015-12-05T11:14:39Z 559.50 2015-12-05T11:14:40Z 559.40 2015-12-05T11:14:41Z 559.20 2015-12-05T11:14:42Z 559.60 2015-12-05T11:14:43Z 559.90 2015-12-05T11:14:44Z 560.50 2015-12-05T11:14:45Z 560.90 2015-12-05T11:14:47Z 560.90 2015-12-05T11:14:48Z 560.90 2015-12-05T11:14:49Z 560.90 2015-12-05T11:14:50Z 560.90 2015-12-05T11:14:51Z 560.90 2015-12-05T11:14:52Z 561.30 2015-12-05T11:14:53Z 561.70 2015-12-05T11:14:54Z 561.90 2015-12-05T11:14:55Z 562.10 2015-12-05T11:14:56Z 562.40 2015-12-05T11:14:57Z 562.70 2015-12-05T11:14:58Z 562.80 2015-12-05T11:14:59Z 562.90 2015-12-05T11:15:00Z 562.90 2015-12-05T11:15:01Z 563.00 2015-12-05T11:15:02Z 562.60 2015-12-05T11:15:03Z 562.40 2015-12-05T11:15:04Z 562.20 2015-12-05T11:15:05Z 562.10 2015-12-05T11:15:06Z 562.00 2015-12-05T11:15:07Z 561.90 2015-12-05T11:15:08Z 561.70 2015-12-05T11:15:09Z 561.60 2015-12-05T11:15:10Z 560.90 2015-12-05T11:15:11Z 560.50 2015-12-05T11:15:12Z 560.00 2015-12-05T11:15:13Z 559.70 2015-12-05T11:15:14Z 559.30 2015-12-05T11:15:15Z 559.00 2015-12-05T11:15:16Z 558.50 2015-12-05T11:15:17Z 558.20 2015-12-05T11:15:18Z 557.70 2015-12-05T11:15:19Z 557.30 2015-12-05T11:15:20Z 557.00 2015-12-05T11:15:21Z 556.70 2015-12-05T11:15:22Z 556.50 2015-12-05T11:15:23Z 556.30 2015-12-05T11:15:24Z 555.60 2015-12-05T11:15:25Z 555.00 2015-12-05T11:15:26Z 554.60 2015-12-05T11:15:27Z 554.30 2015-12-05T11:15:28Z 554.10 2015-12-05T11:15:29Z 553.80 2015-12-05T11:15:30Z 553.00 2015-12-05T11:15:31Z 552.50 2015-12-05T11:15:32Z 551.90 2015-12-05T11:15:33Z 551.50 2015-12-05T11:15:34Z 551.00 2015-12-05T11:15:35Z 550.70 2015-12-05T11:15:36Z 550.40 2015-12-05T11:15:37Z 550.20 2015-12-05T11:15:38Z 550.10 2015-12-05T11:15:39Z 550.00 2015-12-05T11:15:40Z 549.90 2015-12-05T11:15:41Z 549.80 2015-12-05T11:15:42Z 549.80 2015-12-05T11:15:43Z 549.70 2015-12-05T11:15:44Z 549.60 2015-12-05T11:15:45Z 549.50 2015-12-05T11:15:46Z 549.90 2015-12-05T11:15:48Z 549.90 2015-12-05T11:15:49Z 549.90 2015-12-05T11:15:50Z 550.00 2015-12-05T11:15:51Z 550.10 2015-12-05T11:15:52Z 550.10 2015-12-05T11:15:53Z 550.00 2015-12-05T11:15:54Z 549.40 2015-12-05T11:15:55Z 548.90 2015-12-05T11:15:56Z 548.30 2015-12-05T11:15:57Z 547.90 2015-12-05T11:15:58Z 547.10 2015-12-05T11:15:59Z 546.50 2015-12-05T11:16:00Z 545.90 2015-12-05T11:16:01Z 545.50 2015-12-05T11:16:02Z 544.90 2015-12-05T11:16:03Z 544.50 2015-12-05T11:16:04Z 544.10 2015-12-05T11:16:05Z 543.90 2015-12-05T11:16:06Z 543.60 2015-12-05T11:16:07Z 543.50 2015-12-05T11:16:08Z 543.20 2015-12-05T11:16:09Z 542.90 2015-12-05T11:16:10Z 542.50 2015-12-05T11:16:11Z 542.20 2015-12-05T11:16:12Z 541.90 2015-12-05T11:16:13Z 541.70 2015-12-05T11:16:14Z 541.80 2015-12-05T11:16:15Z 541.80 2015-12-05T11:16:16Z 542.00 2015-12-05T11:16:17Z 542.00 2015-12-05T11:16:18Z 542.10 2015-12-05T11:16:19Z 542.20 2015-12-05T11:16:20Z 542.20 2015-12-05T11:16:21Z 542.20 2015-12-05T11:16:22Z 542.20 2015-12-05T11:16:23Z 542.30 2015-12-05T11:16:24Z 542.30 2015-12-05T11:16:25Z 542.30 2015-12-05T11:16:26Z 542.10 2015-12-05T11:16:27Z 542.00 2015-12-05T11:16:28Z 541.60 2015-12-05T11:16:29Z 541.30 2015-12-05T11:16:30Z 541.10 2015-12-05T11:16:31Z 541.00 2015-12-05T11:16:32Z 540.80 2015-12-05T11:16:33Z 540.80 2015-12-05T11:16:34Z 540.30 2015-12-05T11:16:35Z 540.00 2015-12-05T11:16:36Z 539.60 2015-12-05T11:16:37Z 539.30 2015-12-05T11:16:38Z 539.10 2015-12-05T11:16:39Z 538.90 2015-12-05T11:16:40Z 538.30 2015-12-05T11:16:41Z 537.90 2015-12-05T11:16:42Z 537.60 2015-12-05T11:16:43Z 537.30 2015-12-05T11:16:44Z 537.20 2015-12-05T11:16:45Z 537.00 2015-12-05T11:16:46Z 536.60 2015-12-05T11:16:47Z 535.80 2015-12-05T11:16:49Z 535.40 2015-12-05T11:16:50Z 534.90 2015-12-05T11:16:51Z 534.60 2015-12-05T11:16:52Z 534.30 2015-12-05T11:16:53Z 534.20 2015-12-05T11:16:54Z 533.70 2015-12-05T11:16:55Z 533.40 2015-12-05T11:16:56Z 533.40 2015-12-05T11:16:57Z 533.50 2015-12-05T11:16:58Z 533.30 2015-12-05T11:16:59Z 533.20 2015-12-05T11:17:00Z 533.50 2015-12-05T11:17:01Z 533.70 2015-12-05T11:17:02Z 533.90 2015-12-05T11:17:03Z 534.10 2015-12-05T11:17:04Z 534.30 2015-12-05T11:17:05Z 534.30 2015-12-05T11:17:06Z 534.40 2015-12-05T11:17:07Z 534.40 2015-12-05T11:17:08Z 534.40 2015-12-05T11:17:09Z 534.40 2015-12-05T11:17:10Z 534.40 2015-12-05T11:17:11Z 534.40 2015-12-05T11:17:12Z 534.50 2015-12-05T11:17:13Z 534.50 2015-12-05T11:17:14Z 534.80 2015-12-05T11:17:15Z 535.10 2015-12-05T11:17:16Z 535.30 2015-12-05T11:17:17Z 535.40 2015-12-05T11:17:18Z 535.60 2015-12-05T11:17:19Z 535.70 2015-12-05T11:17:20Z 535.40 2015-12-05T11:17:21Z 535.20 2015-12-05T11:17:22Z 535.20 2015-12-05T11:17:23Z 535.20 2015-12-05T11:17:24Z 534.40 2015-12-05T11:17:25Z 533.90 2015-12-05T11:17:26Z 534.20 2015-12-05T11:17:27Z 534.40 2015-12-05T11:17:28Z 534.50 2015-12-05T11:17:29Z 534.50 2015-12-05T11:17:30Z 534.60 2015-12-05T11:17:31Z 534.70 2015-12-05T11:17:32Z 534.70 2015-12-05T11:17:33Z 534.80 2015-12-05T11:17:34Z 534.90 2015-12-05T11:17:35Z 534.90 2015-12-05T11:17:36Z 535.30 2015-12-05T11:17:37Z 535.60 2015-12-05T11:17:38Z 535.80 2015-12-05T11:17:39Z 535.90 2015-12-05T11:17:40Z 536.40 2015-12-05T11:17:41Z 536.80 2015-12-05T11:17:42Z 535.90 2015-12-05T11:17:43Z 535.30 2015-12-05T11:17:44Z 535.40 2015-12-05T11:17:45Z 535.50 2015-12-05T11:17:46Z 535.10 2015-12-05T11:17:47Z 534.70 2015-12-05T11:17:48Z 535.20 2015-12-05T11:17:50Z 535.20 2015-12-05T11:17:51Z 535.20 2015-12-05T11:17:52Z 535.30 2015-12-05T11:17:53Z 535.40 2015-12-05T11:17:54Z 535.40 2015-12-05T11:17:55Z 535.50 2015-12-05T11:17:56Z 535.60 2015-12-05T11:17:57Z 535.60 2015-12-05T11:17:58Z 535.90 2015-12-05T11:17:59Z 536.10 2015-12-05T11:18:00Z 536.30 2015-12-05T11:18:01Z 536.40 2015-12-05T11:18:02Z 536.10 2015-12-05T11:18:03Z 535.90 2015-12-05T11:18:04Z 535.50 2015-12-05T11:18:05Z 535.20 2015-12-05T11:18:06Z 534.70 2015-12-05T11:18:07Z 534.40 2015-12-05T11:18:08Z 534.10 2015-12-05T11:18:09Z 533.90 2015-12-05T11:18:10Z 533.90 2015-12-05T11:18:11Z 533.80 2015-12-05T11:18:12Z 534.00 2015-12-05T11:18:13Z 534.00 2015-12-05T11:18:14Z 534.40 2015-12-05T11:18:15Z 534.70 2015-12-05T11:18:16Z 534.90 2015-12-05T11:18:17Z 535.10 2015-12-05T11:18:18Z 535.20 2015-12-05T11:18:19Z 535.30 2015-12-05T11:18:20Z 535.30 2015-12-05T11:18:21Z 535.20 2015-12-05T11:18:22Z 535.50 2015-12-05T11:18:23Z 535.80 2015-12-05T11:18:24Z 535.60 2015-12-05T11:18:25Z 535.40 2015-12-05T11:18:26Z 535.70 2015-12-05T11:18:27Z 535.90 2015-12-05T11:18:28Z 535.60 2015-12-05T11:18:29Z 535.50 2015-12-05T11:18:30Z 534.80 2015-12-05T11:18:31Z 534.30 2015-12-05T11:18:32Z 533.30 2015-12-05T11:18:33Z 532.60 2015-12-05T11:18:34Z 532.10 2015-12-05T11:18:35Z 531.70 2015-12-05T11:18:36Z 531.40 2015-12-05T11:18:37Z 531.20 2015-12-05T11:18:38Z 531.20 2015-12-05T11:18:39Z 531.20 2015-12-05T11:18:40Z 531.20 2015-12-05T11:18:41Z 531.20 2015-12-05T11:18:42Z 531.00 2015-12-05T11:18:43Z 530.80 2015-12-05T11:18:44Z 530.70 2015-12-05T11:18:45Z 530.60 2015-12-05T11:18:46Z 530.50 2015-12-05T11:18:47Z 530.50 2015-12-05T11:18:48Z 530.80 2015-12-05T11:18:49Z 531.20 2015-12-05T11:18:51Z 531.30 2015-12-05T11:18:52Z 531.50 2015-12-05T11:18:53Z 531.50 2015-12-05T11:18:54Z 532.30 2015-12-05T11:18:55Z 532.90 2015-12-05T11:18:56Z 533.20 2015-12-05T11:18:57Z 533.40 2015-12-05T11:18:58Z 533.60 2015-12-05T11:18:59Z 533.80 2015-12-05T11:19:00Z 533.80 2015-12-05T11:19:01Z 533.90 2015-12-05T11:19:02Z 534.00 2015-12-05T11:19:03Z 534.10 2015-12-05T11:19:04Z 534.00 2015-12-05T11:19:05Z 533.90 2015-12-05T11:19:06Z 534.20 2015-12-05T11:19:07Z 534.30 2015-12-05T11:19:08Z 534.40 2015-12-05T11:19:09Z 534.50 2015-12-05T11:19:10Z 534.60 2015-12-05T11:19:11Z 534.70 2015-12-05T11:19:12Z 534.40 2015-12-05T11:19:13Z 534.20 2015-12-05T11:19:14Z 534.00 2015-12-05T11:19:15Z 533.90 2015-12-05T11:19:16Z 533.50 2015-12-05T11:19:17Z 533.20 2015-12-05T11:19:18Z 532.90 2015-12-05T11:19:19Z 532.70 2015-12-05T11:19:20Z 532.00 2015-12-05T11:19:21Z 531.40 2015-12-05T11:19:22Z 531.00 2015-12-05T11:19:23Z 530.70 2015-12-05T11:19:24Z 530.50 2015-12-05T11:19:25Z 530.40 2015-12-05T11:19:26Z 530.30 2015-12-05T11:19:27Z 530.20 2015-12-05T11:19:28Z 530.10 2015-12-05T11:19:29Z 530.10 2015-12-05T11:19:30Z 530.00 2015-12-05T11:19:31Z 529.90 2015-12-05T11:19:32Z 530.00 2015-12-05T11:19:33Z 530.10 2015-12-05T11:19:34Z 530.50 2015-12-05T11:19:35Z 530.90 2015-12-05T11:19:36Z 531.20 2015-12-05T11:19:37Z 531.50 2015-12-05T11:19:38Z 531.70 2015-12-05T11:19:39Z 531.80 2015-12-05T11:19:40Z 531.90 2015-12-05T11:19:41Z 532.00 2015-12-05T11:19:42Z 531.70 2015-12-05T11:19:43Z 531.40 2015-12-05T11:19:44Z 531.10 2015-12-05T11:19:45Z 530.90 2015-12-05T11:19:46Z 530.50 2015-12-05T11:19:47Z 530.20 2015-12-05T11:19:48Z 529.20 2015-12-05T11:19:49Z 528.40 2015-12-05T11:19:50Z 525.70 2015-12-05T11:19:52Z 524.80 2015-12-05T11:19:53Z 524.10 2015-12-05T11:19:54Z 523.40 2015-12-05T11:19:55Z 522.90 2015-12-05T11:19:56Z 522.50 2015-12-05T11:19:57Z 522.10 2015-12-05T11:19:58Z 521.80 2015-12-05T11:19:59Z 521.60 2015-12-05T11:20:00Z 521.40 2015-12-05T11:20:01Z 521.30 2015-12-05T11:20:02Z 521.20 2015-12-05T11:20:03Z 521.10 2015-12-05T11:20:04Z 521.00 2015-12-05T11:20:05Z 521.00 2015-12-05T11:20:06Z 520.70 2015-12-05T11:20:07Z 520.50 2015-12-05T11:20:08Z 520.10 2015-12-05T11:20:09Z 519.90 2015-12-05T11:20:10Z 519.50 2015-12-05T11:20:11Z 519.30 2015-12-05T11:20:12Z 519.20 2015-12-05T11:20:13Z 519.20 2015-12-05T11:20:14Z 519.30 2015-12-05T11:20:15Z 519.50 2015-12-05T11:20:16Z 519.60 2015-12-05T11:20:17Z 519.60 2015-12-05T11:20:18Z 518.80 2015-12-05T11:20:19Z 518.10 2015-12-05T11:20:20Z 517.70 2015-12-05T11:20:21Z 517.30 2015-12-05T11:20:22Z 518.20 2015-12-05T11:20:23Z 518.90 2015-12-05T11:20:24Z 519.60 2015-12-05T11:20:25Z 520.10 2015-12-05T11:20:26Z 520.30 2015-12-05T11:20:27Z 520.50 2015-12-05T11:20:28Z 520.40 2015-12-05T11:20:29Z 520.30 2015-12-05T11:20:30Z 520.20 2015-12-05T11:20:31Z 520.20 2015-12-05T11:20:32Z 520.70 2015-12-05T11:20:33Z 521.10 2015-12-05T11:20:34Z 521.50 2015-12-05T11:20:35Z 521.80 2015-12-05T11:20:36Z 522.00 2015-12-05T11:20:37Z 522.10 2015-12-05T11:20:38Z 522.50 2015-12-05T11:20:39Z 522.90 2015-12-05T11:20:40Z 523.20 2015-12-05T11:20:41Z 523.40 2015-12-05T11:20:42Z 523.80 2015-12-05T11:20:43Z 524.10 2015-12-05T11:20:44Z 524.10 2015-12-05T11:20:45Z 524.10 2015-12-05T11:20:46Z 524.00 2015-12-05T11:20:47Z 524.00 2015-12-05T11:20:48Z 523.80 2015-12-05T11:20:49Z 523.70 2015-12-05T11:20:50Z 523.50 2015-12-05T11:20:51Z 523.40 2015-12-05T11:20:53Z 523.30 2015-12-05T11:20:54Z 523.00 2015-12-05T11:20:55Z 522.70 2015-12-05T11:20:56Z 522.90 2015-12-05T11:20:57Z 523.10 2015-12-05T11:20:58Z 523.10 2015-12-05T11:20:59Z 523.10 2015-12-05T11:21:00Z 523.10 2015-12-05T11:21:01Z 523.10 2015-12-05T11:21:02Z 523.10 2015-12-05T11:21:03Z 523.10 2015-12-05T11:21:04Z 523.00 2015-12-05T11:21:05Z 522.90 2015-12-05T11:21:06Z 522.90 2015-12-05T11:21:07Z 523.00 2015-12-05T11:21:08Z 523.20 2015-12-05T11:21:09Z 523.40 2015-12-05T11:21:10Z 523.60 2015-12-05T11:21:11Z 523.80 2015-12-05T11:21:12Z 524.00 2015-12-05T11:21:13Z 524.10 2015-12-05T11:21:14Z 524.30 2015-12-05T11:21:15Z 524.40 2015-12-05T11:21:16Z 524.50 2015-12-05T11:21:17Z 524.60 2015-12-05T11:21:18Z 525.10 2015-12-05T11:21:19Z 525.50 2015-12-05T11:21:20Z 525.80 2015-12-05T11:21:21Z 526.00 2015-12-05T11:21:22Z 526.20 2015-12-05T11:21:23Z 526.30 2015-12-05T11:21:24Z 526.40 2015-12-05T11:21:25Z 526.40 2015-12-05T11:21:26Z 526.80 2015-12-05T11:21:27Z 527.10 2015-12-05T11:21:28Z 527.30 2015-12-05T11:21:29Z 527.40 2015-12-05T11:21:30Z 527.10 2015-12-05T11:21:31Z 526.90 2015-12-05T11:21:32Z 526.70 2015-12-05T11:21:33Z 526.50 2015-12-05T11:21:34Z 526.40 2015-12-05T11:21:35Z 526.40 2015-12-05T11:21:36Z 526.30 2015-12-05T11:21:37Z 526.20 2015-12-05T11:21:38Z 525.80 2015-12-05T11:21:39Z 525.40 2015-12-05T11:21:40Z 525.00 2015-12-05T11:21:41Z 524.60 2015-12-05T11:21:42Z 524.60 2015-12-05T11:21:43Z 524.50 2015-12-05T11:21:44Z 524.20 2015-12-05T11:21:45Z 524.00 2015-12-05T11:21:46Z 523.00 2015-12-05T11:21:47Z 522.30 2015-12-05T11:21:48Z 521.70 2015-12-05T11:21:49Z 521.20 2015-12-05T11:21:50Z 520.80 2015-12-05T11:21:51Z 520.50 2015-12-05T11:21:52Z 520.10 2015-12-05T11:21:54Z 519.30 2015-12-05T11:21:55Z 518.70 2015-12-05T11:21:56Z 518.20 2015-12-05T11:21:57Z 517.90 2015-12-05T11:21:58Z 517.60 2015-12-05T11:21:59Z 517.40 2015-12-05T11:22:00Z 516.80 2015-12-05T11:22:01Z 516.40 2015-12-05T11:22:02Z 516.00 2015-12-05T11:22:03Z 515.60 2015-12-05T11:22:04Z 515.10 2015-12-05T11:22:05Z 514.80 2015-12-05T11:22:06Z 514.40 2015-12-05T11:22:07Z 514.10 2015-12-05T11:22:08Z 513.10 2015-12-05T11:22:09Z 512.30 2015-12-05T11:22:10Z 511.10 2015-12-05T11:22:11Z 510.20 2015-12-05T11:22:12Z 508.60 2015-12-05T11:22:13Z 507.40 2015-12-05T11:22:14Z 505.90 2015-12-05T11:22:15Z 504.80 2015-12-05T11:22:16Z 503.90 2015-12-05T11:22:17Z 503.30 2015-12-05T11:22:18Z 502.00 2015-12-05T11:22:19Z 501.00 2015-12-05T11:22:20Z 500.20 2015-12-05T11:22:21Z 499.70 2015-12-05T11:22:22Z 499.20 2015-12-05T11:22:23Z 498.90 2015-12-05T11:22:24Z 498.70 2015-12-05T11:22:25Z 498.50 2015-12-05T11:22:26Z 498.40 2015-12-05T11:22:27Z 498.30 2015-12-05T11:22:28Z 497.90 2015-12-05T11:22:29Z 497.50 2015-12-05T11:22:30Z 496.80 2015-12-05T11:22:31Z 496.20 2015-12-05T11:22:32Z 495.90 2015-12-05T11:22:33Z 495.70 2015-12-05T11:22:34Z 495.50 2015-12-05T11:22:35Z 495.40 2015-12-05T11:22:36Z 495.40 2015-12-05T11:22:37Z 495.40 2015-12-05T11:22:38Z 495.40 2015-12-05T11:22:39Z 495.50 2015-12-05T11:22:40Z 495.00 2015-12-05T11:22:41Z 494.60 2015-12-05T11:22:42Z 494.20 2015-12-05T11:22:43Z 493.90 2015-12-05T11:22:44Z 493.70 2015-12-05T11:22:45Z 493.50 2015-12-05T11:22:46Z 493.10 2015-12-05T11:22:47Z 492.90 2015-12-05T11:22:48Z 492.60 2015-12-05T11:22:49Z 492.40 2015-12-05T11:22:50Z 492.30 2015-12-05T11:22:51Z 492.20 2015-12-05T11:22:52Z 491.90 2015-12-05T11:22:53Z 491.20 2015-12-05T11:22:55Z 490.90 2015-12-05T11:22:56Z 490.40 2015-12-05T11:22:57Z 490.10 2015-12-05T11:22:58Z 489.60 2015-12-05T11:22:59Z 489.30 2015-12-05T11:23:00Z 489.20 2015-12-05T11:23:01Z 489.20 2015-12-05T11:23:02Z 488.90 2015-12-05T11:23:03Z 488.70 2015-12-05T11:23:04Z 488.10 2015-12-05T11:23:05Z 487.70 2015-12-05T11:23:06Z 487.30 2015-12-05T11:23:07Z 487.00 2015-12-05T11:23:08Z 486.40 2015-12-05T11:23:09Z 486.00 2015-12-05T11:23:10Z 485.20 2015-12-05T11:23:11Z 484.60 2015-12-05T11:23:12Z 484.00 2015-12-05T11:23:13Z 483.50 2015-12-05T11:23:14Z 482.70 2015-12-05T11:23:15Z 482.00 2015-12-05T11:23:16Z 481.50 2015-12-05T11:23:17Z 481.20 2015-12-05T11:23:18Z 480.10 2015-12-05T11:23:19Z 479.30 2015-12-05T11:23:20Z 478.30 2015-12-05T11:23:21Z 477.60 2015-12-05T11:23:22Z 476.20 2015-12-05T11:23:23Z 475.10 2015-12-05T11:23:24Z 474.20 2015-12-05T11:23:25Z 473.60 2015-12-05T11:23:26Z 472.60 2015-12-05T11:23:27Z 471.80 2015-12-05T11:23:28Z 471.10 2015-12-05T11:23:29Z 470.50 2015-12-05T11:23:30Z 469.20 2015-12-05T11:23:31Z 468.20 2015-12-05T11:23:32Z 467.20 2015-12-05T11:23:33Z 466.50 2015-12-05T11:23:34Z 465.90 2015-12-05T11:23:35Z 465.50 2015-12-05T11:23:36Z 464.80 2015-12-05T11:23:37Z 464.30 2015-12-05T11:23:38Z 463.60 2015-12-05T11:23:39Z 463.10 2015-12-05T11:23:40Z 462.10 2015-12-05T11:23:41Z 461.40 2015-12-05T11:23:42Z 460.80 2015-12-05T11:23:43Z 460.40 2015-12-05T11:23:44Z 460.00 2015-12-05T11:23:45Z 459.70 2015-12-05T11:23:46Z 459.30 2015-12-05T11:23:47Z 459.10 2015-12-05T11:23:48Z 458.50 2015-12-05T11:23:49Z 458.10 2015-12-05T11:23:50Z 457.80 2015-12-05T11:23:51Z 457.60 2015-12-05T11:23:52Z 457.30 2015-12-05T11:23:53Z 457.20 2015-12-05T11:23:54Z 456.90 2015-12-05T11:23:56Z 456.80 2015-12-05T11:23:57Z 456.70 2015-12-05T11:23:58Z 456.50 2015-12-05T11:23:59Z 456.30 2015-12-05T11:24:00Z 456.20 2015-12-05T11:24:01Z 456.10 2015-12-05T11:24:02Z 456.20 2015-12-05T11:24:03Z 456.20 2015-12-05T11:24:04Z 456.20 2015-12-05T11:24:05Z 456.30 2015-12-05T11:24:06Z 456.20 2015-12-05T11:24:07Z 456.10 2015-12-05T11:24:08Z 456.00 2015-12-05T11:24:09Z 456.00 2015-12-05T11:24:10Z 455.90 2015-12-05T11:24:11Z 455.90 2015-12-05T11:24:12Z 455.90 2015-12-05T11:24:13Z 455.90 2015-12-05T11:24:14Z 456.00 2015-12-05T11:24:15Z 456.00 2015-12-05T11:24:16Z 456.00 2015-12-05T11:24:17Z 456.00 2015-12-05T11:24:18Z 456.00 2015-12-05T11:24:19Z 456.00 2015-12-05T11:24:20Z 455.90 2015-12-05T11:24:21Z 455.80 2015-12-05T11:24:22Z 455.90 2015-12-05T11:24:23Z 455.90 2015-12-05T11:24:24Z 455.90 2015-12-05T11:24:25Z 455.90 2015-12-05T11:24:26Z 455.90 2015-12-05T11:24:27Z 455.90 2015-12-05T11:24:28Z 455.80 2015-12-05T11:24:29Z 455.70 2015-12-05T11:24:30Z 455.60 2015-12-05T11:24:31Z 455.40 2015-12-05T11:24:32Z 455.40 2015-12-05T11:24:33Z 455.30 2015-12-05T11:24:34Z 455.20 2015-12-05T11:24:35Z 455.20 2015-12-05T11:24:36Z 455.20 2015-12-05T11:24:37Z 455.10 2015-12-05T11:24:38Z 454.90 2015-12-05T11:24:39Z 454.80 2015-12-05T11:24:40Z 454.70 2015-12-05T11:24:41Z 454.60 2015-12-05T11:24:42Z 454.50 2015-12-05T11:24:43Z 454.40 2015-12-05T11:24:44Z 454.40 2015-12-05T11:24:45Z 454.40 2015-12-05T11:24:46Z 454.20 2015-12-05T11:24:47Z 454.00 2015-12-05T11:24:48Z 453.80 2015-12-05T11:24:49Z 453.60 2015-12-05T11:24:50Z 453.20 2015-12-05T11:24:51Z 453.00 2015-12-05T11:24:52Z 452.40 2015-12-05T11:24:53Z 452.00 2015-12-05T11:24:54Z 451.40 2015-12-05T11:24:55Z 450.60 2015-12-05T11:24:57Z 450.40 2015-12-05T11:24:58Z 450.20 2015-12-05T11:24:59Z 450.00 2015-12-05T11:25:00Z 449.90 2015-12-05T11:25:01Z 449.80 2015-12-05T11:25:02Z 449.50 2015-12-05T11:25:03Z 449.20 2015-12-05T11:25:04Z 449.20 2015-12-05T11:25:05Z 449.20 2015-12-05T11:25:06Z 449.10 2015-12-05T11:25:07Z 449.00 2015-12-05T11:25:08Z 449.00 2015-12-05T11:25:09Z 449.00 2015-12-05T11:25:10Z 449.00 2015-12-05T11:25:11Z 449.00 2015-12-05T11:25:12Z 449.20 2015-12-05T11:25:13Z 449.30 2015-12-05T11:25:14Z 449.70 2015-12-05T11:25:15Z 450.00 2015-12-05T11:25:16Z 450.20 2015-12-05T11:25:17Z 450.40 2015-12-05T11:25:18Z 450.50 2015-12-05T11:25:19Z 450.60 2015-12-05T11:25:20Z 450.80 2015-12-05T11:25:21Z 450.90 2015-12-05T11:25:22Z 451.10 2015-12-05T11:25:23Z 451.10 2015-12-05T11:25:24Z 451.40 2015-12-05T11:25:25Z 451.60 2015-12-05T11:25:26Z 451.70 2015-12-05T11:25:27Z 451.80 2015-12-05T11:25:28Z 451.90 2015-12-05T11:25:29Z 452.00 2015-12-05T11:25:30Z 452.20 2015-12-05T11:25:31Z 452.40 2015-12-05T11:25:32Z 452.50 2015-12-05T11:25:33Z 452.60 2015-12-05T11:25:34Z 452.80 2015-12-05T11:25:35Z 452.90 2015-12-05T11:25:36Z 453.10 2015-12-05T11:25:37Z 453.20 2015-12-05T11:25:38Z 453.50 2015-12-05T11:25:39Z 453.70 2015-12-05T11:25:40Z 453.70 2015-12-05T11:25:41Z 453.70 2015-12-05T11:25:42Z 453.50 2015-12-05T11:25:43Z 453.30 2015-12-05T11:25:44Z 452.90 2015-12-05T11:25:45Z 452.60 2015-12-05T11:25:46Z 451.90 2015-12-05T11:25:47Z 451.40 2015-12-05T11:25:48Z 450.60 2015-12-05T11:25:49Z 450.00 2015-12-05T11:25:50Z 449.40 2015-12-05T11:25:51Z 448.80 2015-12-05T11:25:52Z 448.40 2015-12-05T11:25:53Z 448.00 2015-12-05T11:25:54Z 447.60 2015-12-05T11:25:55Z 447.30 2015-12-05T11:25:56Z 446.60 2015-12-05T11:25:58Z 446.00 2015-12-05T11:25:59Z 445.60 2015-12-05T11:26:00Z 444.70 2015-12-05T11:26:01Z 444.10 2015-12-05T11:26:02Z 443.30 2015-12-05T11:26:03Z 442.80 2015-12-05T11:26:04Z 442.10 2015-12-05T11:26:05Z 441.60 2015-12-05T11:26:06Z 441.10 2015-12-05T11:26:07Z 440.70 2015-12-05T11:26:08Z 440.10 2015-12-05T11:26:09Z 439.60 2015-12-05T11:26:10Z 439.00 2015-12-05T11:26:11Z 438.60 2015-12-05T11:26:12Z 438.10 2015-12-05T11:26:13Z 437.80 2015-12-05T11:26:14Z 437.50 2015-12-05T11:26:15Z 437.30 2015-12-05T11:26:16Z 436.80 2015-12-05T11:26:17Z 436.40 2015-12-05T11:26:18Z 436.20 2015-12-05T11:26:19Z 436.00 2015-12-05T11:26:20Z 435.70 2015-12-05T11:26:21Z 435.60 2015-12-05T11:26:22Z 435.40 2015-12-05T11:26:23Z 435.20 2015-12-05T11:26:24Z 435.10 2015-12-05T11:26:25Z 434.90 2015-12-05T11:26:26Z 434.90 2015-12-05T11:26:27Z 434.80 2015-12-05T11:26:28Z 434.70 2015-12-05T11:26:29Z 434.70 2015-12-05T11:26:30Z 434.70 2015-12-05T11:26:31Z 434.60 2015-12-05T11:26:32Z 434.60 2015-12-05T11:26:33Z 434.60 2015-12-05T11:26:34Z 434.60 2015-12-05T11:26:35Z 434.60 2015-12-05T11:26:36Z 434.60 2015-12-05T11:26:37Z 434.70 2015-12-05T11:26:38Z 434.70 2015-12-05T11:26:39Z 434.70 2015-12-05T11:26:40Z 434.80 2015-12-05T11:26:41Z 434.80 2015-12-05T11:26:42Z 434.80 2015-12-05T11:26:43Z 434.80 2015-12-05T11:26:44Z 434.80 2015-12-05T11:26:45Z 434.80 2015-12-05T11:26:46Z 434.90 2015-12-05T11:26:47Z 434.90 2015-12-05T11:26:48Z 435.00 2015-12-05T11:26:49Z 435.00 2015-12-05T11:26:50Z 434.80 2015-12-05T11:26:51Z 434.60 2015-12-05T11:26:52Z 434.40 2015-12-05T11:26:53Z 434.30 2015-12-05T11:26:54Z 434.10 2015-12-05T11:26:55Z 433.90 2015-12-05T11:26:56Z 433.60 2015-12-05T11:26:57Z 433.20 2015-12-05T11:26:59Z 433.00 2015-12-05T11:27:00Z 432.90 2015-12-05T11:27:01Z 432.90 2015-12-05T11:27:02Z 433.00 2015-12-05T11:27:03Z 433.00 2015-12-05T11:27:04Z 433.20 2015-12-05T11:27:05Z 433.30 2015-12-05T11:27:06Z 433.40 2015-12-05T11:27:07Z 433.50 2015-12-05T11:27:08Z 433.60 2015-12-05T11:27:09Z 433.60 2015-12-05T11:27:10Z 433.70 2015-12-05T11:27:11Z 433.70 2015-12-05T11:27:12Z 433.70 2015-12-05T11:27:13Z 433.70 2015-12-05T11:27:14Z 433.70 2015-12-05T11:27:15Z 433.80 2015-12-05T11:27:16Z 433.70 2015-12-05T11:27:17Z 433.70 2015-12-05T11:27:18Z 433.70 2015-12-05T11:27:19Z 433.80 2015-12-05T11:27:20Z 433.90 2015-12-05T11:27:21Z 433.90 2015-12-05T11:27:22Z 434.10 2015-12-05T11:27:23Z 434.30 2015-12-05T11:27:24Z 434.40 2015-12-05T11:27:25Z 434.40 2015-12-05T11:27:26Z 434.40 2015-12-05T11:27:27Z 434.40 2015-12-05T11:27:28Z 434.20 2015-12-05T11:27:29Z 434.00 2015-12-05T11:27:30Z 433.80 2015-12-05T11:27:31Z 433.70 2015-12-05T11:27:32Z 433.90 2015-12-05T11:27:33Z 434.10 2015-12-05T11:27:34Z 434.20 2015-12-05T11:27:35Z 434.40 2015-12-05T11:27:36Z 434.40 2015-12-05T11:27:37Z 434.40 2015-12-05T11:27:38Z 434.20 2015-12-05T11:27:39Z 434.20 2015-12-05T11:27:40Z 434.20 2015-12-05T11:27:41Z 434.30 2015-12-05T11:27:42Z 434.20 2015-12-05T11:27:43Z 434.10 2015-12-05T11:27:44Z 434.00 2015-12-05T11:27:45Z 434.00 2015-12-05T11:27:46Z 433.80 2015-12-05T11:27:47Z 433.60 2015-12-05T11:27:48Z 433.50 2015-12-05T11:27:49Z 433.40 2015-12-05T11:27:50Z 433.50 2015-12-05T11:27:51Z 433.50 2015-12-05T11:27:52Z 433.50 2015-12-05T11:27:53Z 433.60 2015-12-05T11:27:54Z 433.40 2015-12-05T11:27:55Z 433.40 2015-12-05T11:27:56Z 433.30 2015-12-05T11:27:57Z 433.20 2015-12-05T11:27:58Z 433.20 2015-12-05T11:28:00Z 433.10 2015-12-05T11:28:01Z 433.10 2015-12-05T11:28:02Z 433.20 2015-12-05T11:28:03Z 433.20 2015-12-05T11:28:04Z 433.20 2015-12-05T11:28:05Z 433.10 2015-12-05T11:28:06Z 433.10 2015-12-05T11:28:07Z 433.10 2015-12-05T11:28:08Z 433.10 2015-12-05T11:28:09Z 433.10 2015-12-05T11:28:10Z 433.10 2015-12-05T11:28:11Z 433.10 2015-12-05T11:28:12Z 433.30 2015-12-05T11:28:13Z 433.50 2015-12-05T11:28:14Z 433.60 2015-12-05T11:28:15Z 433.70 2015-12-05T11:28:16Z 433.50 2015-12-05T11:28:17Z 433.40 2015-12-05T11:28:18Z 433.10 2015-12-05T11:28:19Z 432.80 2015-12-05T11:28:20Z 432.70 2015-12-05T11:28:21Z 432.60 2015-12-05T11:28:22Z 432.70 2015-12-05T11:28:23Z 432.70 2015-12-05T11:28:24Z 432.80 2015-12-05T11:28:25Z 432.80 2015-12-05T11:28:26Z 432.90 2015-12-05T11:28:27Z 432.90 2015-12-05T11:28:28Z 432.90 2015-12-05T11:28:29Z 432.90 2015-12-05T11:28:30Z 432.90 2015-12-05T11:28:31Z 432.90 2015-12-05T11:28:32Z 432.90 2015-12-05T11:28:33Z 432.90 2015-12-05T11:28:34Z 433.00 2015-12-05T11:28:35Z 433.00 2015-12-05T11:28:36Z 433.10 2015-12-05T11:28:37Z 433.10 2015-12-05T11:28:38Z 433.10 2015-12-05T11:28:39Z 433.20 2015-12-05T11:28:40Z 432.90 2015-12-05T11:28:41Z 432.70 2015-12-05T11:28:42Z 432.60 2015-12-05T11:28:43Z 432.50 2015-12-05T11:28:44Z 432.50 2015-12-05T11:28:45Z 432.50 2015-12-05T11:28:46Z 432.70 2015-12-05T11:28:47Z 432.90 2015-12-05T11:28:48Z 433.00 2015-12-05T11:28:49Z 433.10 2015-12-05T11:28:50Z 433.00 2015-12-05T11:28:51Z 432.80 2015-12-05T11:28:52Z 432.60 2015-12-05T11:28:53Z 432.40 2015-12-05T11:28:54Z 432.30 2015-12-05T11:28:55Z 432.20 2015-12-05T11:28:56Z 432.20 2015-12-05T11:28:57Z 432.20 2015-12-05T11:28:58Z 432.30 2015-12-05T11:28:59Z 432.30 2015-12-05T11:29:01Z 432.40 2015-12-05T11:29:02Z 432.10 2015-12-05T11:29:03Z 431.90 2015-12-05T11:29:04Z 431.80 2015-12-05T11:29:05Z 431.70 2015-12-05T11:29:06Z 431.60 2015-12-05T11:29:07Z 431.50 2015-12-05T11:29:08Z 431.30 2015-12-05T11:29:09Z 431.20 2015-12-05T11:29:10Z 431.10 2015-12-05T11:29:11Z 431.10 2015-12-05T11:29:12Z 431.00 2015-12-05T11:29:13Z 431.00 2015-12-05T11:29:14Z 430.70 2015-12-05T11:29:15Z 430.40 2015-12-05T11:29:16Z 430.20 2015-12-05T11:29:17Z 430.10 2015-12-05T11:29:18Z 429.80 2015-12-05T11:29:19Z 429.50 2015-12-05T11:29:20Z 429.40 2015-12-05T11:29:21Z 429.20 2015-12-05T11:29:22Z 429.10 2015-12-05T11:29:23Z 429.10 2015-12-05T11:29:24Z 429.00 2015-12-05T11:29:25Z 429.00 2015-12-05T11:29:26Z 428.90 2015-12-05T11:29:27Z 428.80 2015-12-05T11:29:28Z 428.80 2015-12-05T11:29:29Z 428.70 2015-12-05T11:29:30Z 428.40 2015-12-05T11:29:31Z 428.20 2015-12-05T11:29:32Z 428.10 2015-12-05T11:29:33Z 427.90 2015-12-05T11:29:34Z 427.80 2015-12-05T11:29:35Z 427.70 2015-12-05T11:29:36Z 427.60 2015-12-05T11:29:37Z 427.50 2015-12-05T11:29:38Z 427.40 2015-12-05T11:29:39Z 427.30 2015-12-05T11:29:40Z 427.20 2015-12-05T11:29:41Z 427.20 2015-12-05T11:29:42Z 427.20 2015-12-05T11:29:43Z 427.10 2015-12-05T11:29:44Z 427.10 2015-12-05T11:29:45Z 427.00 2015-12-05T11:29:46Z 426.60 2015-12-05T11:29:47Z 426.30 2015-12-05T11:29:48Z 426.10 2015-12-05T11:29:49Z 425.90 2015-12-05T11:29:50Z 425.80 2015-12-05T11:29:51Z 425.70 2015-12-05T11:29:52Z 425.70 2015-12-05T11:29:53Z 425.70 2015-12-05T11:29:54Z 425.80 2015-12-05T11:29:55Z 425.80 2015-12-05T11:29:56Z 425.60 2015-12-05T11:29:57Z 425.50 2015-12-05T11:29:58Z 425.30 2015-12-05T11:29:59Z 425.20 2015-12-05T11:30:00Z 425.00 2015-12-05T11:30:02Z 424.90 2015-12-05T11:30:03Z 424.80 2015-12-05T11:30:04Z 424.80 2015-12-05T11:30:05Z 424.70 2015-12-05T11:30:06Z 424.60 2015-12-05T11:30:07Z 424.40 2015-12-05T11:30:08Z 424.40 2015-12-05T11:30:09Z 424.30 2015-12-05T11:30:10Z 424.20 2015-12-05T11:30:11Z 424.10 2015-12-05T11:30:12Z 424.00 2015-12-05T11:30:13Z 424.00 2015-12-05T11:30:14Z 423.50 2015-12-05T11:30:15Z 423.20 2015-12-05T11:30:16Z 423.20 2015-12-05T11:30:17Z 423.20 2015-12-05T11:30:18Z 423.00 2015-12-05T11:30:19Z 422.80 2015-12-05T11:30:20Z 422.70 2015-12-05T11:30:21Z 422.60 2015-12-05T11:30:22Z 422.60 2015-12-05T11:30:23Z 422.50 2015-12-05T11:30:24Z 422.50 2015-12-05T11:30:25Z 422.50 2015-12-05T11:30:26Z 422.40 2015-12-05T11:30:27Z 422.30 2015-12-05T11:30:28Z 422.20 2015-12-05T11:30:29Z 422.10 2015-12-05T11:30:30Z 422.00 2015-12-05T11:30:31Z 421.90 2015-12-05T11:30:32Z 421.80 2015-12-05T11:30:33Z 421.70 2015-12-05T11:30:34Z 421.60 2015-12-05T11:30:35Z 421.60 2015-12-05T11:30:36Z 421.50 2015-12-05T11:30:37Z 421.50 2015-12-05T11:30:38Z 421.30 2015-12-05T11:30:39Z 421.10 2015-12-05T11:30:40Z 420.80 2015-12-05T11:30:41Z 420.60 2015-12-05T11:30:42Z 420.40 2015-12-05T11:30:43Z 420.30 2015-12-05T11:30:44Z 420.10 2015-12-05T11:30:45Z 420.00 2015-12-05T11:30:46Z 419.80 2015-12-05T11:30:47Z 419.60 2015-12-05T11:30:48Z 419.50 2015-12-05T11:30:49Z 419.40 2015-12-05T11:30:50Z 419.30 2015-12-05T11:30:51Z 419.30 2015-12-05T11:30:52Z 419.20 2015-12-05T11:30:53Z 419.10 2015-12-05T11:30:54Z 418.90 2015-12-05T11:30:55Z 418.80 2015-12-05T11:30:56Z 418.50 2015-12-05T11:30:57Z 418.30 2015-12-05T11:30:58Z 418.10 2015-12-05T11:30:59Z 418.00 2015-12-05T11:31:00Z 417.90 2015-12-05T11:31:01Z 417.90 2015-12-05T11:31:03Z 417.90 2015-12-05T11:31:04Z 417.90 2015-12-05T11:31:05Z 417.90 2015-12-05T11:31:06Z 417.80 2015-12-05T11:31:07Z 417.80 2015-12-05T11:31:08Z 417.70 2015-12-05T11:31:09Z 417.60 2015-12-05T11:31:10Z 417.10 2015-12-05T11:31:11Z 416.80 2015-12-05T11:31:12Z 416.60 2015-12-05T11:31:13Z 416.40 2015-12-05T11:31:14Z 416.40 2015-12-05T11:31:15Z 416.50 2015-12-05T11:31:16Z 416.50 2015-12-05T11:31:17Z 416.50 2015-12-05T11:31:18Z 416.70 2015-12-05T11:31:19Z 416.80 2015-12-05T11:31:20Z 416.60 2015-12-05T11:31:21Z 416.50 2015-12-05T11:31:22Z 416.20 2015-12-05T11:31:23Z 416.10 2015-12-05T11:31:24Z 415.90 2015-12-05T11:31:25Z 415.80 2015-12-05T11:31:26Z 415.70 2015-12-05T11:31:27Z 415.60 2015-12-05T11:31:28Z 415.40 2015-12-05T11:31:29Z 415.20 2015-12-05T11:31:30Z 415.10 2015-12-05T11:31:31Z 415.00 2015-12-05T11:31:32Z 415.20 2015-12-05T11:31:33Z 415.40 2015-12-05T11:31:34Z 415.50 2015-12-05T11:31:35Z 415.60 2015-12-05T11:31:36Z 415.40 2015-12-05T11:31:37Z 415.30 2015-12-05T11:31:38Z 415.30 2015-12-05T11:31:39Z 415.20 2015-12-05T11:31:40Z 415.20 2015-12-05T11:31:41Z 415.10 2015-12-05T11:31:42Z 415.00 2015-12-05T11:31:43Z 414.90 2015-12-05T11:31:44Z 414.60 2015-12-05T11:31:45Z 414.40 2015-12-05T11:31:46Z 414.20 2015-12-05T11:31:47Z 414.00 2015-12-05T11:31:48Z 413.90 2015-12-05T11:31:49Z 413.80 2015-12-05T11:31:50Z 413.90 2015-12-05T11:31:51Z 414.00 2015-12-05T11:31:52Z 414.10 2015-12-05T11:31:53Z 414.10 2015-12-05T11:31:54Z 414.20 2015-12-05T11:31:55Z 414.20 2015-12-05T11:31:56Z 414.20 2015-12-05T11:31:57Z 414.20 2015-12-05T11:31:58Z 414.40 2015-12-05T11:31:59Z 414.50 2015-12-05T11:32:00Z 414.50 2015-12-05T11:32:01Z 414.60 2015-12-05T11:32:02Z 414.70 2015-12-05T11:32:04Z 414.50 2015-12-05T11:32:05Z 414.40 2015-12-05T11:32:06Z 414.60 2015-12-05T11:32:07Z 414.70 2015-12-05T11:32:08Z 414.50 2015-12-05T11:32:09Z 414.40 2015-12-05T11:32:10Z 414.40 2015-12-05T11:32:11Z 414.30 2015-12-05T11:32:12Z 414.30 2015-12-05T11:32:13Z 414.20 2015-12-05T11:32:14Z 414.20 2015-12-05T11:32:15Z 414.10 2015-12-05T11:32:16Z 414.10 2015-12-05T11:32:17Z 414.10 2015-12-05T11:32:18Z 414.10 2015-12-05T11:32:19Z 414.10 2015-12-05T11:32:20Z 414.00 2015-12-05T11:32:21Z 413.90 2015-12-05T11:32:22Z 413.90 2015-12-05T11:32:23Z 413.90 2015-12-05T11:32:24Z 413.70 2015-12-05T11:32:25Z 413.60 2015-12-05T11:32:26Z 413.50 2015-12-05T11:32:27Z 413.40 2015-12-05T11:32:28Z 413.30 2015-12-05T11:32:29Z 413.20 2015-12-05T11:32:30Z 413.00 2015-12-05T11:32:31Z 412.80 2015-12-05T11:32:32Z 412.70 2015-12-05T11:32:33Z 412.60 2015-12-05T11:32:34Z 412.50 2015-12-05T11:32:35Z 412.40 2015-12-05T11:32:36Z 412.20 2015-12-05T11:32:37Z 412.10 2015-12-05T11:32:38Z 412.00 2015-12-05T11:32:39Z 411.90 2015-12-05T11:32:40Z 412.10 2015-12-05T11:32:41Z 412.30 2015-12-05T11:32:42Z 412.40 2015-12-05T11:32:43Z 412.50 2015-12-05T11:32:44Z 412.40 2015-12-05T11:32:45Z 412.40 2015-12-05T11:32:46Z 412.10 2015-12-05T11:32:47Z 411.90 2015-12-05T11:32:48Z 411.70 2015-12-05T11:32:49Z 411.60 2015-12-05T11:32:50Z 411.50 2015-12-05T11:32:51Z 411.40 2015-12-05T11:32:52Z 411.40 2015-12-05T11:32:53Z 411.30 2015-12-05T11:32:54Z 411.20 2015-12-05T11:32:55Z 411.10 2015-12-05T11:32:56Z 411.00 2015-12-05T11:32:57Z 411.00 2015-12-05T11:32:58Z 410.70 2015-12-05T11:32:59Z 410.50 2015-12-05T11:33:00Z 409.90 2015-12-05T11:33:01Z 409.40 2015-12-05T11:33:02Z 409.00 2015-12-05T11:33:03Z 408.40 2015-12-05T11:33:05Z 408.10 2015-12-05T11:33:06Z 407.90 2015-12-05T11:33:07Z 407.70 2015-12-05T11:33:08Z 407.60 2015-12-05T11:33:09Z 407.50 2015-12-05T11:33:10Z 407.40 2015-12-05T11:33:11Z 407.30 2015-12-05T11:33:12Z 407.30 2015-12-05T11:33:13Z 407.20 2015-12-05T11:33:14Z 407.00 2015-12-05T11:33:15Z 406.90 2015-12-05T11:33:16Z 406.70 2015-12-05T11:33:17Z 406.50 2015-12-05T11:33:18Z 406.40 2015-12-05T11:33:19Z 406.30 2015-12-05T11:33:20Z 406.20 2015-12-05T11:33:21Z 406.20 2015-12-05T11:33:22Z 406.20 2015-12-05T11:33:23Z 406.20 2015-12-05T11:33:24Z 406.20 2015-12-05T11:33:25Z 406.20 2015-12-05T11:33:26Z 406.20 2015-12-05T11:33:27Z 406.30 2015-12-05T11:33:28Z 406.30 2015-12-05T11:33:29Z 406.30 2015-12-05T11:33:30Z 406.30 2015-12-05T11:33:31Z 406.40 2015-12-05T11:33:32Z 406.40 2015-12-05T11:33:33Z 406.40 2015-12-05T11:33:34Z 406.50 2015-12-05T11:33:35Z 406.60 2015-12-05T11:33:36Z 406.60 2015-12-05T11:33:37Z 406.60 2015-12-05T11:33:38Z 406.70 2015-12-05T11:33:39Z 406.80 2015-12-05T11:33:40Z 407.00 2015-12-05T11:33:41Z 407.20 2015-12-05T11:33:42Z 407.50 2015-12-05T11:33:43Z 407.70 2015-12-05T11:33:44Z 407.70 2015-12-05T11:33:45Z 407.70 2015-12-05T11:33:46Z 407.80 2015-12-05T11:33:47Z 407.80 2015-12-05T11:33:48Z 407.70 2015-12-05T11:33:49Z 407.70 2015-12-05T11:33:50Z 407.30 2015-12-05T11:33:51Z 407.10 2015-12-05T11:33:52Z 406.90 2015-12-05T11:33:53Z 406.70 2015-12-05T11:33:54Z 406.70 2015-12-05T11:33:55Z 406.60 2015-12-05T11:33:56Z 406.70 2015-12-05T11:33:57Z 406.80 2015-12-05T11:33:58Z 406.90 2015-12-05T11:33:59Z 406.90 2015-12-05T11:34:00Z 406.90 2015-12-05T11:34:01Z 407.00 2015-12-05T11:34:02Z 407.00 2015-12-05T11:34:03Z 407.00 2015-12-05T11:34:04Z 407.00 2015-12-05T11:34:06Z 407.10 2015-12-05T11:34:07Z 407.10 2015-12-05T11:34:08Z 407.20 2015-12-05T11:34:09Z 407.20 2015-12-05T11:34:10Z 407.20 2015-12-05T11:34:11Z 407.10 2015-12-05T11:34:12Z 407.10 2015-12-05T11:34:13Z 407.10 2015-12-05T11:34:14Z 407.10 2015-12-05T11:34:15Z 407.10 2015-12-05T11:34:16Z 407.10 2015-12-05T11:34:17Z 407.20 2015-12-05T11:34:18Z 407.20 2015-12-05T11:34:19Z 407.20 2015-12-05T11:34:20Z 407.00 2015-12-05T11:34:21Z 406.90 2015-12-05T11:34:22Z 406.80 2015-12-05T11:34:23Z 406.70 2015-12-05T11:34:24Z 406.70 2015-12-05T11:34:25Z 406.70 2015-12-05T11:34:26Z 406.50 2015-12-05T11:34:27Z 406.40 2015-12-05T11:34:28Z 406.30 2015-12-05T11:34:29Z 406.20 2015-12-05T11:34:30Z 406.20 2015-12-05T11:34:31Z 406.10 2015-12-05T11:34:32Z 406.00 2015-12-05T11:34:33Z 406.00 2015-12-05T11:34:34Z 405.90 2015-12-05T11:34:35Z 405.80 2015-12-05T11:34:36Z 405.70 2015-12-05T11:34:37Z 405.70 2015-12-05T11:34:38Z 405.50 2015-12-05T11:34:39Z 405.40 2015-12-05T11:34:40Z 405.10 2015-12-05T11:34:41Z 405.00 2015-12-05T11:34:42Z 404.90 2015-12-05T11:34:43Z 404.80 2015-12-05T11:34:44Z 404.40 2015-12-05T11:34:45Z 404.20 2015-12-05T11:34:46Z 404.00 2015-12-05T11:34:47Z 403.90 2015-12-05T11:34:48Z 403.30 2015-12-05T11:34:49Z 402.90 2015-12-05T11:34:50Z 402.10 2015-12-05T11:34:51Z 401.50 2015-12-05T11:34:52Z 400.50 2015-12-05T11:34:53Z 399.70 2015-12-05T11:34:54Z 399.00 2015-12-05T11:34:55Z 398.50 2015-12-05T11:34:56Z 397.50 2015-12-05T11:34:57Z 396.80 2015-12-05T11:34:58Z 395.90 2015-12-05T11:34:59Z 395.20 2015-12-05T11:35:00Z 394.70 2015-12-05T11:35:01Z 394.40 2015-12-05T11:35:02Z 393.80 2015-12-05T11:35:03Z 393.30 2015-12-05T11:35:04Z 392.50 2015-12-05T11:35:05Z 391.40 2015-12-05T11:35:07Z 391.00 2015-12-05T11:35:08Z 390.80 2015-12-05T11:35:09Z 390.60 2015-12-05T11:35:10Z 390.40 2015-12-05T11:35:11Z 390.20 2015-12-05T11:35:12Z 390.20 2015-12-05T11:35:13Z 390.10 2015-12-05T11:35:14Z 389.60 2015-12-05T11:35:15Z 389.30 2015-12-05T11:35:16Z 388.90 2015-12-05T11:35:17Z 388.70 2015-12-05T11:35:18Z 388.30 2015-12-05T11:35:19Z 388.10 2015-12-05T11:35:20Z 387.90 2015-12-05T11:35:21Z 387.80 2015-12-05T11:35:22Z 387.70 2015-12-05T11:35:23Z 387.60 2015-12-05T11:35:24Z 387.50 2015-12-05T11:35:25Z 387.40 2015-12-05T11:35:26Z 387.30 2015-12-05T11:35:27Z 387.30 2015-12-05T11:35:28Z 387.30 2015-12-05T11:35:29Z 387.20 2015-12-05T11:35:30Z 387.10 2015-12-05T11:35:31Z 387.00 2015-12-05T11:35:32Z 386.70 2015-12-05T11:35:33Z 386.50 2015-12-05T11:35:34Z 386.30 2015-12-05T11:35:35Z 386.20 2015-12-05T11:35:36Z 386.30 2015-12-05T11:35:37Z 386.30 2015-12-05T11:35:38Z 386.30 2015-12-05T11:35:39Z 386.30 2015-12-05T11:35:40Z 386.30 2015-12-05T11:35:41Z 386.30 2015-12-05T11:35:42Z 386.40 2015-12-05T11:35:43Z 386.40 2015-12-05T11:35:44Z 386.10 2015-12-05T11:35:45Z 385.90 2015-12-05T11:35:46Z 386.00 2015-12-05T11:35:47Z 386.00 2015-12-05T11:35:48Z 385.80 2015-12-05T11:35:49Z 385.70 2015-12-05T11:35:50Z 385.60 2015-12-05T11:35:51Z 385.60 2015-12-05T11:35:52Z 385.50 2015-12-05T11:35:53Z 385.50 2015-12-05T11:35:54Z 385.40 2015-12-05T11:35:55Z 385.30 2015-12-05T11:35:56Z 385.40 2015-12-05T11:35:57Z 385.40 2015-12-05T11:35:58Z 385.40 2015-12-05T11:35:59Z 385.30 2015-12-05T11:36:00Z 385.20 2015-12-05T11:36:01Z 385.20 2015-12-05T11:36:02Z 385.20 2015-12-05T11:36:03Z 385.20 2015-12-05T11:36:04Z 385.10 2015-12-05T11:36:05Z 385.10 2015-12-05T11:36:06Z 385.10 2015-12-05T11:36:08Z 385.10 2015-12-05T11:36:09Z 385.10 2015-12-05T11:36:10Z 385.10 2015-12-05T11:36:11Z 385.10 2015-12-05T11:36:12Z 385.10 2015-12-05T11:36:13Z 385.10 2015-12-05T11:36:14Z 385.00 2015-12-05T11:36:15Z 384.90 2015-12-05T11:36:16Z 384.80 2015-12-05T11:36:17Z 384.80 2015-12-05T11:36:18Z 384.70 2015-12-05T11:36:19Z 384.60 2015-12-05T11:36:20Z 384.50 2015-12-05T11:36:21Z 384.40 2015-12-05T11:36:22Z 384.20 2015-12-05T11:36:23Z 384.10 2015-12-05T11:36:24Z 384.10 2015-12-05T11:36:25Z 384.10 2015-12-05T11:36:26Z 384.10 2015-12-05T11:36:27Z 384.10 2015-12-05T11:36:28Z 384.10 2015-12-05T11:36:29Z 384.10 2015-12-05T11:36:30Z 384.00 2015-12-05T11:36:31Z 384.00 2015-12-05T11:36:32Z 383.90 2015-12-05T11:36:33Z 383.90 2015-12-05T11:36:34Z 383.60 2015-12-05T11:36:35Z 383.40 2015-12-05T11:36:36Z 383.10 2015-12-05T11:36:37Z 382.90 2015-12-05T11:36:38Z 382.90 2015-12-05T11:36:39Z 382.80 2015-12-05T11:36:40Z 382.80 2015-12-05T11:36:41Z 382.70 2015-12-05T11:36:42Z 382.70 2015-12-05T11:36:43Z 382.70 2015-12-05T11:36:44Z 382.50 2015-12-05T11:36:45Z 382.30 2015-12-05T11:36:46Z 382.20 2015-12-05T11:36:47Z 382.10 2015-12-05T11:36:48Z 382.10 2015-12-05T11:36:49Z 382.00 2015-12-05T11:36:50Z 382.10 2015-12-05T11:36:51Z 382.20 2015-12-05T11:36:52Z 382.20 2015-12-05T11:36:53Z 382.30 2015-12-05T11:36:54Z 382.30 2015-12-05T11:36:55Z 382.30 2015-12-05T11:36:56Z 382.30 2015-12-05T11:36:57Z 382.20 2015-12-05T11:36:58Z 382.20 2015-12-05T11:36:59Z 382.20 2015-12-05T11:37:00Z 382.10 2015-12-05T11:37:01Z 382.10 2015-12-05T11:37:02Z 381.90 2015-12-05T11:37:03Z 381.90 2015-12-05T11:37:04Z 381.80 2015-12-05T11:37:05Z 381.80 2015-12-05T11:37:06Z 381.70 2015-12-05T11:37:07Z 381.70 2015-12-05T11:37:09Z 381.70 2015-12-05T11:37:10Z 381.80 2015-12-05T11:37:11Z 381.80 2015-12-05T11:37:12Z 381.80 2015-12-05T11:37:13Z 381.90 2015-12-05T11:37:14Z 381.90 2015-12-05T11:37:15Z 381.90 2015-12-05T11:37:16Z 381.90 2015-12-05T11:37:17Z 381.90 2015-12-05T11:37:18Z 381.90 2015-12-05T11:37:19Z 381.80 2015-12-05T11:37:20Z 381.80 2015-12-05T11:37:21Z 381.80 2015-12-05T11:37:22Z 381.70 2015-12-05T11:37:23Z 381.60 2015-12-05T11:37:24Z 381.70 2015-12-05T11:37:25Z 381.70 2015-12-05T11:37:26Z 381.50 2015-12-05T11:37:27Z 381.50 2015-12-05T11:37:28Z 381.40 2015-12-05T11:37:29Z 381.30 2015-12-05T11:37:30Z 381.30 2015-12-05T11:37:31Z 381.30 2015-12-05T11:37:32Z 381.20 2015-12-05T11:37:33Z 381.10 2015-12-05T11:37:34Z 381.20 2015-12-05T11:37:35Z 381.30 2015-12-05T11:37:36Z 381.30 2015-12-05T11:37:37Z 381.30 2015-12-05T11:37:38Z 381.50 2015-12-05T11:37:39Z 381.60 2015-12-05T11:37:40Z 381.70 2015-12-05T11:37:41Z 381.80 2015-12-05T11:37:42Z 381.80 2015-12-05T11:37:43Z 381.90 2015-12-05T11:37:44Z 381.90 2015-12-05T11:37:45Z 382.00 2015-12-05T11:37:46Z 382.10 2015-12-05T11:37:47Z 382.10 2015-12-05T11:37:48Z 382.10 2015-12-05T11:37:49Z 382.20 2015-12-05T11:37:50Z 382.20 2015-12-05T11:37:51Z 382.20 2015-12-05T11:37:52Z 382.30 2015-12-05T11:37:53Z 382.40 2015-12-05T11:37:54Z 382.50 2015-12-05T11:37:55Z 382.60 2015-12-05T11:37:56Z 382.60 2015-12-05T11:37:57Z 382.70 2015-12-05T11:37:58Z 382.70 2015-12-05T11:37:59Z 382.70 2015-12-05T11:38:00Z 382.60 2015-12-05T11:38:01Z 382.50 2015-12-05T11:38:02Z 382.50 2015-12-05T11:38:03Z 382.40 2015-12-05T11:38:04Z 382.50 2015-12-05T11:38:05Z 382.60 2015-12-05T11:38:06Z 382.70 2015-12-05T11:38:07Z 382.70 2015-12-05T11:38:08Z 382.80 2015-12-05T11:38:10Z 382.90 2015-12-05T11:38:11Z 382.90 2015-12-05T11:38:12Z 383.00 2015-12-05T11:38:13Z 383.10 2015-12-05T11:38:14Z 383.20 2015-12-05T11:38:15Z 383.40 2015-12-05T11:38:16Z 383.50 2015-12-05T11:38:17Z 383.70 2015-12-05T11:38:18Z 383.90 2015-12-05T11:38:19Z 384.10 2015-12-05T11:38:20Z 384.20 2015-12-05T11:38:21Z 384.10 2015-12-05T11:38:22Z 384.10 2015-12-05T11:38:23Z 384.10 2015-12-05T11:38:24Z 384.10 2015-12-05T11:38:25Z 384.10 2015-12-05T11:38:26Z 384.10 2015-12-05T11:38:27Z 384.20 2015-12-05T11:38:28Z 384.20 2015-12-05T11:38:29Z 384.20 2015-12-05T11:38:30Z 384.20 2015-12-05T11:38:31Z 384.20 2015-12-05T11:38:32Z 384.10 2015-12-05T11:38:33Z 384.00 2015-12-05T11:38:34Z 384.00 2015-12-05T11:38:35Z 384.00 2015-12-05T11:38:36Z 383.90 2015-12-05T11:38:37Z 383.90 2015-12-05T11:38:38Z 383.90 2015-12-05T11:38:39Z 383.90 2015-12-05T11:38:40Z 383.90 2015-12-05T11:38:41Z 384.00 2015-12-05T11:38:42Z 384.00 2015-12-05T11:38:43Z 384.20 2015-12-05T11:38:44Z 384.40 2015-12-05T11:38:45Z 384.50 2015-12-05T11:38:46Z 384.50 2015-12-05T11:38:47Z 384.50 2015-12-05T11:38:48Z 384.50 2015-12-05T11:38:49Z 384.50 2015-12-05T11:38:50Z 384.40 2015-12-05T11:38:51Z 384.40 2015-12-05T11:38:52Z 384.30 2015-12-05T11:38:53Z 384.30 2015-12-05T11:38:54Z 384.30 2015-12-05T11:38:55Z 384.30 2015-12-05T11:38:56Z 384.30 2015-12-05T11:38:57Z 384.30 2015-12-05T11:38:58Z 384.30 2015-12-05T11:38:59Z 384.30 2015-12-05T11:39:00Z 384.30 2015-12-05T11:39:01Z 384.30 2015-12-05T11:39:02Z 384.30 2015-12-05T11:39:03Z 384.30 2015-12-05T11:39:04Z 384.30 2015-12-05T11:39:05Z 384.30 2015-12-05T11:39:06Z 384.40 2015-12-05T11:39:07Z 384.50 2015-12-05T11:39:08Z 384.50 2015-12-05T11:39:09Z 384.60 2015-12-05T11:39:11Z 384.70 2015-12-05T11:39:12Z 384.70 2015-12-05T11:39:13Z 384.70 2015-12-05T11:39:14Z 384.70 2015-12-05T11:39:15Z 384.90 2015-12-05T11:39:16Z 385.00 2015-12-05T11:39:17Z 385.00 2015-12-05T11:39:18Z 385.10 2015-12-05T11:39:19Z 385.10 2015-12-05T11:39:20Z 385.10 2015-12-05T11:39:21Z 385.10 2015-12-05T11:39:22Z 385.00 2015-12-05T11:39:23Z 385.20 2015-12-05T11:39:24Z 385.30 2015-12-05T11:39:25Z 385.30 2015-12-05T11:39:26Z 385.40 2015-12-05T11:39:27Z 385.40 2015-12-05T11:39:28Z 385.40 2015-12-05T11:39:29Z 385.40 2015-12-05T11:39:30Z 385.40 2015-12-05T11:39:31Z 385.30 2015-12-05T11:39:32Z 385.30 2015-12-05T11:39:33Z 385.20 2015-12-05T11:39:34Z 385.10 2015-12-05T11:39:35Z 384.90 2015-12-05T11:39:36Z 384.70 2015-12-05T11:39:37Z 384.60 2015-12-05T11:39:38Z 384.50 2015-12-05T11:39:39Z 384.40 2015-12-05T11:39:40Z 384.40 2015-12-05T11:39:41Z 384.60 2015-12-05T11:39:42Z 384.70 2015-12-05T11:39:43Z 384.80 2015-12-05T11:39:44Z 384.80 2015-12-05T11:39:45Z 384.90 2015-12-05T11:39:46Z 384.90 2015-12-05T11:39:47Z 384.90 2015-12-05T11:39:48Z 385.00 2015-12-05T11:39:49Z 385.00 2015-12-05T11:39:50Z 385.10 2015-12-05T11:39:51Z 385.20 2015-12-05T11:39:52Z 385.30 2015-12-05T11:39:53Z 385.30 2015-12-05T11:39:54Z 385.40 2015-12-05T11:39:55Z 385.20 2015-12-05T11:39:56Z 385.10 2015-12-05T11:39:57Z 385.00 2015-12-05T11:39:58Z 385.00 2015-12-05T11:39:59Z 384.90 2015-12-05T11:40:00Z 384.90 2015-12-05T11:40:01Z 384.80 2015-12-05T11:40:02Z 384.80 2015-12-05T11:40:03Z 384.80 2015-12-05T11:40:04Z 384.80 2015-12-05T11:40:05Z 384.60 2015-12-05T11:40:06Z 384.50 2015-12-05T11:40:07Z 384.30 2015-12-05T11:40:08Z 384.10 2015-12-05T11:40:09Z 384.00 2015-12-05T11:40:10Z 383.80 2015-12-05T11:40:12Z 383.70 2015-12-05T11:40:13Z 383.60 2015-12-05T11:40:14Z 383.60 2015-12-05T11:40:15Z 383.60 2015-12-05T11:40:16Z 383.60 2015-12-05T11:40:17Z 383.60 2015-12-05T11:40:18Z 383.60 2015-12-05T11:40:19Z 383.70 2015-12-05T11:40:20Z 383.70 2015-12-05T11:40:21Z 383.50 2015-12-05T11:40:22Z 383.40 2015-12-05T11:40:23Z 383.20 2015-12-05T11:40:24Z 383.10 2015-12-05T11:40:25Z 383.00 2015-12-05T11:40:26Z 382.90 2015-12-05T11:40:27Z 382.90 2015-12-05T11:40:28Z 382.80 2015-12-05T11:40:29Z 382.90 2015-12-05T11:40:30Z 382.90 2015-12-05T11:40:31Z 382.90 2015-12-05T11:40:32Z 382.90 2015-12-05T11:40:33Z 383.00 2015-12-05T11:40:34Z 383.10 2015-12-05T11:40:35Z 382.90 2015-12-05T11:40:36Z 382.70 2015-12-05T11:40:37Z 383.00 2015-12-05T11:40:38Z 383.20 2015-12-05T11:40:39Z 382.90 2015-12-05T11:40:40Z 382.70 2015-12-05T11:40:41Z 382.90 2015-12-05T11:40:42Z 383.00 2015-12-05T11:40:43Z 382.70 2015-12-05T11:40:44Z 382.50 2015-12-05T11:40:45Z 382.70 2015-12-05T11:40:46Z 382.80 2015-12-05T11:40:47Z 382.80 2015-12-05T11:40:48Z 382.80 2015-12-05T11:40:49Z 382.80 2015-12-05T11:40:50Z 382.80 2015-12-05T11:40:51Z 382.80 2015-12-05T11:40:52Z 382.70 2015-12-05T11:40:53Z 382.80 2015-12-05T11:40:54Z 382.80 2015-12-05T11:40:55Z 382.90 2015-12-05T11:40:56Z 382.90 2015-12-05T11:40:57Z 382.60 2015-12-05T11:40:58Z 382.40 2015-12-05T11:40:59Z 382.10 2015-12-05T11:41:00Z 381.90 2015-12-05T11:41:01Z 381.70 2015-12-05T11:41:02Z 381.60 2015-12-05T11:41:03Z 381.70 2015-12-05T11:41:04Z 381.90 2015-12-05T11:41:05Z 382.10 2015-12-05T11:41:06Z 382.20 2015-12-05T11:41:07Z 382.50 2015-12-05T11:41:08Z 382.80 2015-12-05T11:41:09Z 383.00 2015-12-05T11:41:10Z 383.20 2015-12-05T11:41:11Z 383.40 2015-12-05T11:41:13Z 383.60 2015-12-05T11:41:14Z 383.80 2015-12-05T11:41:15Z 383.90 2015-12-05T11:41:16Z 383.90 2015-12-05T11:41:17Z 384.00 2015-12-05T11:41:18Z 384.00 2015-12-05T11:41:19Z 384.10 2015-12-05T11:41:20Z 384.10 2015-12-05T11:41:21Z 384.10 2015-12-05T11:41:22Z 384.10 2015-12-05T11:41:23Z 384.40 2015-12-05T11:41:24Z 384.60 2015-12-05T11:41:25Z 384.70 2015-12-05T11:41:26Z 384.90 2015-12-05T11:41:27Z 384.90 2015-12-05T11:41:28Z 385.00 2015-12-05T11:41:29Z 385.30 2015-12-05T11:41:30Z 385.50 2015-12-05T11:41:31Z 385.70 2015-12-05T11:41:32Z 385.80 2015-12-05T11:41:33Z 385.90 2015-12-05T11:41:34Z 386.00 2015-12-05T11:41:35Z 385.90 2015-12-05T11:41:36Z 385.80 2015-12-05T11:41:37Z 385.70 2015-12-05T11:41:38Z 385.60 2015-12-05T11:41:39Z 385.60 2015-12-05T11:41:40Z 385.50 2015-12-05T11:41:41Z 385.60 2015-12-05T11:41:42Z 385.60 2015-12-05T11:41:43Z 385.70 2015-12-05T11:41:44Z 385.80 2015-12-05T11:41:45Z 385.70 2015-12-05T11:41:46Z 385.70 2015-12-05T11:41:47Z 385.70 2015-12-05T11:41:48Z 385.70 2015-12-05T11:41:49Z 385.70 2015-12-05T11:41:50Z 385.70 2015-12-05T11:41:51Z 385.80 2015-12-05T11:41:52Z 385.90 2015-12-05T11:41:53Z 386.00 2015-12-05T11:41:54Z 386.00 2015-12-05T11:41:55Z 386.10 2015-12-05T11:41:56Z 386.10 2015-12-05T11:41:57Z 386.20 2015-12-05T11:41:58Z 386.30 2015-12-05T11:41:59Z 386.30 2015-12-05T11:42:00Z 386.40 2015-12-05T11:42:01Z 386.30 2015-12-05T11:42:02Z 386.30 2015-12-05T11:42:03Z 386.30 2015-12-05T11:42:04Z 386.30 2015-12-05T11:42:05Z 386.20 2015-12-05T11:42:06Z 386.20 2015-12-05T11:42:07Z 386.40 2015-12-05T11:42:08Z 386.40 2015-12-05T11:42:09Z 386.60 2015-12-05T11:42:10Z 386.80 2015-12-05T11:42:11Z 386.90 2015-12-05T11:42:12Z 387.00 2015-12-05T11:42:14Z 387.00 2015-12-05T11:42:15Z 387.00 2015-12-05T11:42:16Z 387.00 2015-12-05T11:42:17Z 387.00 2015-12-05T11:42:18Z 387.10 2015-12-05T11:42:19Z 387.10 2015-12-05T11:42:20Z 387.10 2015-12-05T11:42:21Z 387.20 2015-12-05T11:42:22Z 387.20 2015-12-05T11:42:23Z 387.20 2015-12-05T11:42:24Z 387.20 2015-12-05T11:42:25Z 387.30 2015-12-05T11:42:26Z 387.30 2015-12-05T11:42:27Z 387.60 2015-12-05T11:42:28Z 387.80 2015-12-05T11:42:29Z 387.80 2015-12-05T11:42:30Z 387.80 2015-12-05T11:42:31Z 388.00 2015-12-05T11:42:32Z 388.10 2015-12-05T11:42:33Z 388.00 2015-12-05T11:42:34Z 387.90 2015-12-05T11:42:35Z 388.10 2015-12-05T11:42:36Z 388.20 2015-12-05T11:42:37Z 388.20 2015-12-05T11:42:38Z 388.20 2015-12-05T11:42:39Z 388.30 2015-12-05T11:42:40Z 388.30 2015-12-05T11:42:41Z 388.30 2015-12-05T11:42:42Z 388.30 2015-12-05T11:42:43Z 388.10 2015-12-05T11:42:44Z 387.90 2015-12-05T11:42:45Z 387.80 2015-12-05T11:42:46Z 387.70 2015-12-05T11:42:47Z 387.70 2015-12-05T11:42:48Z 387.60 2015-12-05T11:42:49Z 387.40 2015-12-05T11:42:50Z 387.20 2015-12-05T11:42:51Z 386.70 2015-12-05T11:42:52Z 386.30 2015-12-05T11:42:53Z 386.00 2015-12-05T11:42:54Z 385.80 2015-12-05T11:42:55Z 385.50 2015-12-05T11:42:56Z 385.20 2015-12-05T11:42:57Z 385.10 2015-12-05T11:42:58Z 385.00 2015-12-05T11:42:59Z 384.90 2015-12-05T11:43:00Z 384.80 2015-12-05T11:43:01Z 384.80 2015-12-05T11:43:02Z 384.80 2015-12-05T11:43:03Z 384.90 2015-12-05T11:43:04Z 385.10 2015-12-05T11:43:05Z 385.50 2015-12-05T11:43:06Z 385.90 2015-12-05T11:43:07Z 386.20 2015-12-05T11:43:08Z 386.40 2015-12-05T11:43:09Z 386.50 2015-12-05T11:43:10Z 386.60 2015-12-05T11:43:11Z 386.80 2015-12-05T11:43:12Z 386.90 2015-12-05T11:43:13Z 387.00 2015-12-05T11:43:15Z 386.70 2015-12-05T11:43:16Z 386.50 2015-12-05T11:43:17Z 386.20 2015-12-05T11:43:18Z 386.00 2015-12-05T11:43:19Z 385.90 2015-12-05T11:43:20Z 385.80 2015-12-05T11:43:21Z 385.80 2015-12-05T11:43:22Z 385.80 2015-12-05T11:43:23Z 385.90 2015-12-05T11:43:24Z 385.90 2015-12-05T11:43:25Z 385.80 2015-12-05T11:43:26Z 385.70 2015-12-05T11:43:27Z 385.60 2015-12-05T11:43:28Z 385.60 2015-12-05T11:43:29Z 385.70 2015-12-05T11:43:30Z 385.70 2015-12-05T11:43:31Z 385.90 2015-12-05T11:43:32Z 385.90 2015-12-05T11:43:33Z 385.90 2015-12-05T11:43:34Z 385.90 2015-12-05T11:43:35Z 386.10 2015-12-05T11:43:36Z 386.20 2015-12-05T11:43:37Z 386.20 2015-12-05T11:43:38Z 386.30 2015-12-05T11:43:39Z 386.30 2015-12-05T11:43:40Z 386.40 2015-12-05T11:43:41Z 386.20 2015-12-05T11:43:42Z 386.10 2015-12-05T11:43:43Z 386.00 2015-12-05T11:43:44Z 385.90 2015-12-05T11:43:45Z 386.00 2015-12-05T11:43:46Z 386.00 2015-12-05T11:43:47Z 386.10 2015-12-05T11:43:48Z 386.10 2015-12-05T11:43:49Z 386.10 2015-12-05T11:43:50Z 386.20 2015-12-05T11:43:51Z 386.30 2015-12-05T11:43:52Z 386.40 2015-12-05T11:43:53Z 386.50 2015-12-05T11:43:54Z 386.50 2015-12-05T11:43:55Z 386.40 2015-12-05T11:43:56Z 386.30 2015-12-05T11:43:57Z 386.20 2015-12-05T11:43:58Z 386.10 2015-12-05T11:43:59Z 386.30 2015-12-05T11:44:00Z 386.50 2015-12-05T11:44:01Z 386.60 2015-12-05T11:44:02Z 386.70 2015-12-05T11:44:03Z 386.80 2015-12-05T11:44:04Z 386.80 2015-12-05T11:44:05Z 386.90 2015-12-05T11:44:06Z 386.90 2015-12-05T11:44:07Z 386.90 2015-12-05T11:44:08Z 386.90 2015-12-05T11:44:09Z 386.90 2015-12-05T11:44:10Z 386.90 2015-12-05T11:44:11Z 387.10 2015-12-05T11:44:12Z 387.30 2015-12-05T11:44:13Z 387.40 2015-12-05T11:44:14Z 387.50 2015-12-05T11:44:16Z 387.60 2015-12-05T11:44:17Z 387.60 2015-12-05T11:44:18Z 387.70 2015-12-05T11:44:19Z 387.70 2015-12-05T11:44:20Z 387.80 2015-12-05T11:44:21Z 388.00 2015-12-05T11:44:22Z 388.20 2015-12-05T11:44:23Z 388.40 2015-12-05T11:44:24Z 388.50 2015-12-05T11:44:25Z 388.50 2015-12-05T11:44:26Z 388.50 2015-12-05T11:44:27Z 388.50 2015-12-05T11:44:28Z 388.50 2015-12-05T11:44:29Z 388.60 2015-12-05T11:44:30Z 388.60 2015-12-05T11:44:31Z 388.60 2015-12-05T11:44:32Z 388.70 2015-12-05T11:44:33Z 388.70 2015-12-05T11:44:34Z 388.70 2015-12-05T11:44:35Z 388.80 2015-12-05T11:44:36Z 389.00 2015-12-05T11:44:37Z 389.10 2015-12-05T11:44:38Z 389.20 2015-12-05T11:44:39Z 389.20 2015-12-05T11:44:40Z 389.20 2015-12-05T11:44:41Z 389.30 2015-12-05T11:44:42Z 389.40 2015-12-05T11:44:43Z 389.60 2015-12-05T11:44:44Z 389.80 2015-12-05T11:44:45Z 390.00 2015-12-05T11:44:46Z 390.20 2015-12-05T11:44:47Z 390.70 2015-12-05T11:44:48Z 391.00 2015-12-05T11:44:49Z 391.40 2015-12-05T11:44:50Z 391.70 2015-12-05T11:44:51Z 392.20 2015-12-05T11:44:52Z 392.50 2015-12-05T11:44:53Z 392.80 2015-12-05T11:44:54Z 393.00 2015-12-05T11:44:55Z 393.20 2015-12-05T11:44:56Z 393.30 2015-12-05T11:44:57Z 393.60 2015-12-05T11:44:58Z 393.70 2015-12-05T11:44:59Z 394.00 2015-12-05T11:45:00Z 394.20 2015-12-05T11:45:01Z 394.40 2015-12-05T11:45:02Z 394.60 2015-12-05T11:45:03Z 394.90 2015-12-05T11:45:04Z 395.10 2015-12-05T11:45:05Z 395.50 2015-12-05T11:45:06Z 395.80 2015-12-05T11:45:07Z 396.10 2015-12-05T11:45:08Z 396.30 2015-12-05T11:45:09Z 396.50 2015-12-05T11:45:10Z 396.60 2015-12-05T11:45:11Z 396.80 2015-12-05T11:45:12Z 396.90 2015-12-05T11:45:13Z 397.20 2015-12-05T11:45:14Z 397.40 2015-12-05T11:45:15Z 397.40 2015-12-05T11:45:17Z 397.50 2015-12-05T11:45:18Z 397.60 2015-12-05T11:45:19Z 397.60 2015-12-05T11:45:20Z 397.70 2015-12-05T11:45:21Z 397.70 2015-12-05T11:45:22Z 397.70 2015-12-05T11:45:23Z 397.70 2015-12-05T11:45:24Z 397.70 2015-12-05T11:45:25Z 397.70 2015-12-05T11:45:26Z 397.60 2015-12-05T11:45:27Z 397.70 2015-12-05T11:45:28Z 397.70 2015-12-05T11:45:29Z 397.70 2015-12-05T11:45:30Z 397.70 2015-12-05T11:45:31Z 397.80 2015-12-05T11:45:32Z 397.90 2015-12-05T11:45:33Z 397.90 2015-12-05T11:45:34Z 397.90 2015-12-05T11:45:35Z 397.90 2015-12-05T11:45:36Z 398.00 2015-12-05T11:45:37Z 398.00 2015-12-05T11:45:38Z 398.00 2015-12-05T11:45:39Z 397.80 2015-12-05T11:45:40Z 397.70 2015-12-05T11:45:41Z 397.80 2015-12-05T11:45:42Z 397.80 2015-12-05T11:45:43Z 397.70 2015-12-05T11:45:44Z 397.60 2015-12-05T11:45:45Z 397.50 2015-12-05T11:45:46Z 397.40 2015-12-05T11:45:47Z 397.40 2015-12-05T11:45:48Z 397.40 2015-12-05T11:45:49Z 397.30 2015-12-05T11:45:50Z 397.20 2015-12-05T11:45:51Z 397.10 2015-12-05T11:45:52Z 397.10 2015-12-05T11:45:53Z 397.10 2015-12-05T11:45:54Z 397.10 2015-12-05T11:45:55Z 397.20 2015-12-05T11:45:56Z 397.20 2015-12-05T11:45:57Z 397.10 2015-12-05T11:45:58Z 397.00 2015-12-05T11:45:59Z 396.80 2015-12-05T11:46:00Z 396.70 2015-12-05T11:46:01Z 396.50 2015-12-05T11:46:02Z 396.40 2015-12-05T11:46:03Z 396.00 2015-12-05T11:46:04Z 395.80 2015-12-05T11:46:05Z 395.60 2015-12-05T11:46:06Z 395.50 2015-12-05T11:46:07Z 395.80 2015-12-05T11:46:08Z 396.10 2015-12-05T11:46:09Z 396.40 2015-12-05T11:46:10Z 396.50 2015-12-05T11:46:11Z 396.40 2015-12-05T11:46:12Z 396.40 2015-12-05T11:46:13Z 396.30 2015-12-05T11:46:14Z 396.20 2015-12-05T11:46:15Z 396.20 2015-12-05T11:46:16Z 396.10 2015-12-05T11:46:18Z 396.10 2015-12-05T11:46:19Z 396.20 2015-12-05T11:46:20Z 396.20 2015-12-05T11:46:21Z 396.40 2015-12-05T11:46:22Z 396.50 2015-12-05T11:46:23Z 396.50 2015-12-05T11:46:24Z 396.50 2015-12-05T11:46:25Z 396.60 2015-12-05T11:46:26Z 396.70 2015-12-05T11:46:27Z 396.80 2015-12-05T11:46:28Z 396.80 2015-12-05T11:46:29Z 396.90 2015-12-05T11:46:30Z 397.00 2015-12-05T11:46:31Z 397.10 2015-12-05T11:46:32Z 397.10 2015-12-05T11:46:33Z 397.20 2015-12-05T11:46:34Z 397.20 2015-12-05T11:46:35Z 397.40 2015-12-05T11:46:36Z 397.50 2015-12-05T11:46:37Z 397.60 2015-12-05T11:46:38Z 397.70 2015-12-05T11:46:39Z 397.80 2015-12-05T11:46:40Z 397.80 2015-12-05T11:46:41Z 398.00 2015-12-05T11:46:42Z 398.20 2015-12-05T11:46:43Z 398.30 2015-12-05T11:46:44Z 398.40 2015-12-05T11:46:45Z 398.60 2015-12-05T11:46:46Z 398.80 2015-12-05T11:46:47Z 398.70 2015-12-05T11:46:48Z 398.60 2015-12-05T11:46:49Z 398.80 2015-12-05T11:46:50Z 398.90 2015-12-05T11:46:51Z 399.00 2015-12-05T11:46:52Z 399.00 2015-12-05T11:46:53Z 399.10 2015-12-05T11:46:54Z 399.10 2015-12-05T11:46:55Z 399.10 2015-12-05T11:46:56Z 399.20 2015-12-05T11:46:57Z 399.20 2015-12-05T11:46:58Z 399.20 2015-12-05T11:46:59Z 399.20 2015-12-05T11:47:00Z 399.20 2015-12-05T11:47:01Z 399.20 2015-12-05T11:47:02Z 399.20 2015-12-05T11:47:03Z 399.20 2015-12-05T11:47:04Z 399.20 2015-12-05T11:47:05Z 399.30 2015-12-05T11:47:06Z 399.40 2015-12-05T11:47:07Z 399.60 2015-12-05T11:47:08Z 399.80 2015-12-05T11:47:09Z 399.90 2015-12-05T11:47:10Z 400.00 2015-12-05T11:47:11Z 400.10 2015-12-05T11:47:12Z 400.20 2015-12-05T11:47:13Z 400.30 2015-12-05T11:47:14Z 400.30 2015-12-05T11:47:15Z 400.40 2015-12-05T11:47:16Z 400.40 2015-12-05T11:47:17Z 400.20 2015-12-05T11:47:19Z 400.20 2015-12-05T11:47:20Z 400.10 2015-12-05T11:47:21Z 400.00 2015-12-05T11:47:22Z 399.90 2015-12-05T11:47:23Z 399.90 2015-12-05T11:47:24Z 400.00 2015-12-05T11:47:25Z 400.00 2015-12-05T11:47:26Z 400.00 2015-12-05T11:47:27Z 400.10 2015-12-05T11:47:28Z 400.20 2015-12-05T11:47:29Z 400.30 2015-12-05T11:47:30Z 400.40 2015-12-05T11:47:31Z 400.40 2015-12-05T11:47:32Z 400.50 2015-12-05T11:47:33Z 400.50 2015-12-05T11:47:34Z 400.50 2015-12-05T11:47:35Z 400.40 2015-12-05T11:47:36Z 400.40 2015-12-05T11:47:37Z 400.40 2015-12-05T11:47:38Z 400.40 2015-12-05T11:47:39Z 400.50 2015-12-05T11:47:40Z 400.60 2015-12-05T11:47:41Z 400.70 2015-12-05T11:47:42Z 400.80 2015-12-05T11:47:43Z 401.00 2015-12-05T11:47:44Z 401.20 2015-12-05T11:47:45Z 401.20 2015-12-05T11:47:46Z 401.20 2015-12-05T11:47:47Z 401.20 2015-12-05T11:47:48Z 401.20 2015-12-05T11:47:49Z 400.90 2015-12-05T11:47:50Z 400.70 2015-12-05T11:47:51Z 400.50 2015-12-05T11:47:52Z 400.40 2015-12-05T11:47:53Z 400.60 2015-12-05T11:47:54Z 400.80 2015-12-05T11:47:55Z 401.00 2015-12-05T11:47:56Z 401.10 2015-12-05T11:47:57Z 401.10 2015-12-05T11:47:58Z 401.10 2015-12-05T11:47:59Z 401.10 2015-12-05T11:48:00Z 401.10 2015-12-05T11:48:01Z 401.10 2015-12-05T11:48:02Z 401.20 2015-12-05T11:48:03Z 401.20 2015-12-05T11:48:04Z 401.20 2015-12-05T11:48:05Z 401.20 2015-12-05T11:48:06Z 401.30 2015-12-05T11:48:07Z 401.30 2015-12-05T11:48:08Z 401.30 2015-12-05T11:48:09Z 401.40 2015-12-05T11:48:10Z 401.50 2015-12-05T11:48:11Z 401.50 2015-12-05T11:48:12Z 401.50 2015-12-05T11:48:13Z 401.50 2015-12-05T11:48:14Z 401.60 2015-12-05T11:48:15Z 401.60 2015-12-05T11:48:16Z 401.60 2015-12-05T11:48:17Z 401.60 2015-12-05T11:48:18Z 401.80 2015-12-05T11:48:20Z 401.90 2015-12-05T11:48:21Z 401.90 2015-12-05T11:48:22Z 401.90 2015-12-05T11:48:23Z 401.90 2015-12-05T11:48:24Z 401.90 2015-12-05T11:48:25Z 401.90 2015-12-05T11:48:26Z 401.80 2015-12-05T11:48:27Z 401.80 2015-12-05T11:48:28Z 401.80 2015-12-05T11:48:29Z 401.70 2015-12-05T11:48:30Z 401.70 2015-12-05T11:48:31Z 401.70 2015-12-05T11:48:32Z 401.70 2015-12-05T11:48:33Z 401.80 2015-12-05T11:48:34Z 401.90 2015-12-05T11:48:35Z 402.00 2015-12-05T11:48:36Z 402.00 2015-12-05T11:48:37Z 402.10 2015-12-05T11:48:38Z 402.10 2015-12-05T11:48:39Z 402.10 2015-12-05T11:48:40Z 402.10 2015-12-05T11:48:41Z 402.50 2015-12-05T11:48:42Z 402.80 2015-12-05T11:48:43Z 403.10 2015-12-05T11:48:44Z 403.20 2015-12-05T11:48:45Z 403.20 2015-12-05T11:48:46Z 403.10 2015-12-05T11:48:47Z 403.00 2015-12-05T11:48:48Z 402.90 2015-12-05T11:48:49Z 402.90 2015-12-05T11:48:50Z 402.80 2015-12-05T11:48:51Z 402.80 2015-12-05T11:48:52Z 402.80 2015-12-05T11:48:53Z 402.80 2015-12-05T11:48:54Z 402.70 2015-12-05T11:48:55Z 402.70 2015-12-05T11:48:56Z 402.70 2015-12-05T11:48:57Z 402.80 2015-12-05T11:48:58Z 402.80 2015-12-05T11:48:59Z 402.70 2015-12-05T11:49:00Z 402.50 2015-12-05T11:49:01Z 402.50 2015-12-05T11:49:02Z 402.40 2015-12-05T11:49:03Z 402.30 2015-12-05T11:49:04Z 402.30 2015-12-05T11:49:05Z 402.60 2015-12-05T11:49:06Z 402.80 2015-12-05T11:49:07Z 403.00 2015-12-05T11:49:08Z 403.10 2015-12-05T11:49:09Z 403.00 2015-12-05T11:49:10Z 402.90 2015-12-05T11:49:11Z 402.90 2015-12-05T11:49:12Z 402.80 2015-12-05T11:49:13Z 402.80 2015-12-05T11:49:14Z 402.80 2015-12-05T11:49:15Z 402.70 2015-12-05T11:49:16Z 402.70 2015-12-05T11:49:17Z 402.60 2015-12-05T11:49:18Z 402.60 2015-12-05T11:49:19Z 402.60 2015-12-05T11:49:21Z 402.50 2015-12-05T11:49:22Z 402.50 2015-12-05T11:49:23Z 402.50 2015-12-05T11:49:24Z 402.50 2015-12-05T11:49:25Z 402.60 2015-12-05T11:49:26Z 402.60 2015-12-05T11:49:27Z 402.60 2015-12-05T11:49:28Z 402.60 2015-12-05T11:49:29Z 402.70 2015-12-05T11:49:30Z 402.70 2015-12-05T11:49:31Z 402.90 2015-12-05T11:49:32Z 403.00 2015-12-05T11:49:33Z 403.10 2015-12-05T11:49:34Z 403.20 2015-12-05T11:49:35Z 403.20 2015-12-05T11:49:36Z 403.30 2015-12-05T11:49:37Z 403.40 2015-12-05T11:49:38Z 403.40 2015-12-05T11:49:39Z 403.50 2015-12-05T11:49:40Z 403.50 2015-12-05T11:49:41Z 403.50 2015-12-05T11:49:42Z 403.60 2015-12-05T11:49:43Z 403.60 2015-12-05T11:49:44Z 403.60 2015-12-05T11:49:45Z 403.70 2015-12-05T11:49:46Z 403.80 2015-12-05T11:49:47Z 404.00 2015-12-05T11:49:48Z 404.20 2015-12-05T11:49:49Z 404.30 2015-12-05T11:49:50Z 404.40 2015-12-05T11:49:51Z 404.50 2015-12-05T11:49:52Z 404.50 2015-12-05T11:49:53Z 404.60 2015-12-05T11:49:54Z 404.60 2015-12-05T11:49:55Z 404.70 2015-12-05T11:49:56Z 404.70 2015-12-05T11:49:57Z 404.70 2015-12-05T11:49:58Z 404.70 2015-12-05T11:49:59Z 404.60 2015-12-05T11:50:00Z 404.60 2015-12-05T11:50:01Z 404.60 2015-12-05T11:50:02Z 404.60 2015-12-05T11:50:03Z 404.80 2015-12-05T11:50:04Z 404.90 2015-12-05T11:50:05Z 405.00 2015-12-05T11:50:06Z 405.10 2015-12-05T11:50:07Z 405.10 2015-12-05T11:50:08Z 405.10 2015-12-05T11:50:09Z 405.10 2015-12-05T11:50:10Z 405.10 2015-12-05T11:50:11Z 405.10 2015-12-05T11:50:12Z 405.20 2015-12-05T11:50:13Z 405.30 2015-12-05T11:50:14Z 405.40 2015-12-05T11:50:15Z 405.50 2015-12-05T11:50:16Z 405.60 2015-12-05T11:50:17Z 405.60 2015-12-05T11:50:18Z 405.70 2015-12-05T11:50:19Z 405.90 2015-12-05T11:50:20Z 406.20 2015-12-05T11:50:22Z 406.40 2015-12-05T11:50:23Z 406.50 2015-12-05T11:50:24Z 406.60 2015-12-05T11:50:25Z 406.80 2015-12-05T11:50:26Z 406.90 2015-12-05T11:50:27Z 407.00 2015-12-05T11:50:28Z 407.10 2015-12-05T11:50:29Z 407.40 2015-12-05T11:50:30Z 407.60 2015-12-05T11:50:31Z 407.70 2015-12-05T11:50:32Z 407.80 2015-12-05T11:50:33Z 408.00 2015-12-05T11:50:34Z 408.10 2015-12-05T11:50:35Z 408.30 2015-12-05T11:50:36Z 408.40 2015-12-05T11:50:37Z 408.50 2015-12-05T11:50:38Z 408.60 2015-12-05T11:50:39Z 408.60 2015-12-05T11:50:40Z 408.60 2015-12-05T11:50:41Z 408.60 2015-12-05T11:50:42Z 408.60 2015-12-05T11:50:43Z 408.60 2015-12-05T11:50:44Z 408.60 2015-12-05T11:50:45Z 408.60 2015-12-05T11:50:46Z 408.60 2015-12-05T11:50:47Z 408.40 2015-12-05T11:50:48Z 408.20 2015-12-05T11:50:49Z 408.10 2015-12-05T11:50:50Z 408.00 2015-12-05T11:50:51Z 408.20 2015-12-05T11:50:52Z 408.30 2015-12-05T11:50:53Z 408.40 2015-12-05T11:50:54Z 408.50 2015-12-05T11:50:55Z 408.60 2015-12-05T11:50:56Z 408.70 2015-12-05T11:50:57Z 408.50 2015-12-05T11:50:58Z 408.40 2015-12-05T11:50:59Z 408.30 2015-12-05T11:51:00Z 408.20 2015-12-05T11:51:01Z 408.00 2015-12-05T11:51:02Z 407.80 2015-12-05T11:51:03Z 407.60 2015-12-05T11:51:04Z 407.50 2015-12-05T11:51:05Z 407.20 2015-12-05T11:51:06Z 407.10 2015-12-05T11:51:07Z 406.80 2015-12-05T11:51:08Z 406.60 2015-12-05T11:51:09Z 406.50 2015-12-05T11:51:10Z 406.30 2015-12-05T11:51:11Z 406.40 2015-12-05T11:51:12Z 406.40 2015-12-05T11:51:13Z 406.50 2015-12-05T11:51:14Z 406.50 2015-12-05T11:51:15Z 406.50 2015-12-05T11:51:16Z 406.50 2015-12-05T11:51:17Z 406.60 2015-12-05T11:51:18Z 406.60 2015-12-05T11:51:19Z 406.80 2015-12-05T11:51:20Z 406.90 2015-12-05T11:51:21Z 407.10 2015-12-05T11:51:23Z 407.50 2015-12-05T11:51:24Z 407.80 2015-12-05T11:51:25Z 408.10 2015-12-05T11:51:26Z 408.30 2015-12-05T11:51:27Z 408.30 2015-12-05T11:51:28Z 408.30 2015-12-05T11:51:29Z 408.10 2015-12-05T11:51:30Z 408.00 2015-12-05T11:51:31Z 408.10 2015-12-05T11:51:32Z 408.10 2015-12-05T11:51:33Z 409.00 2015-12-05T11:51:34Z 409.70 2015-12-05T11:51:35Z 410.40 2015-12-05T11:51:36Z 411.00 2015-12-05T11:51:37Z 411.00 2015-12-05T11:51:37Z