www.cicloide.com 12363 www.cicloide.com 12363 141.00 2013-02-24T07:08:40Z 140.80 2013-02-24T07:08:49Z 140.80 2013-02-24T07:08:54Z 140.80 2013-02-24T07:08:59Z 140.80 2013-02-24T07:09:01Z 140.80 2013-02-24T07:09:10Z 141.00 2013-02-24T07:09:13Z 141.20 2013-02-24T07:09:22Z 141.60 2013-02-24T07:09:29Z 141.60 2013-02-24T07:09:43Z 141.60 2013-02-24T07:09:54Z 141.60 2013-02-24T07:10:04Z 141.40 2013-02-24T07:10:13Z 141.40 2013-02-24T07:10:13Z 141.60 2013-02-24T07:10:18Z 142.60 2013-02-24T07:10:25Z 143.60 2013-02-24T07:10:32Z 144.40 2013-02-24T07:10:39Z 145.20 2013-02-24T07:10:46Z 146.00 2013-02-24T07:10:53Z 146.80 2013-02-24T07:11:00Z 147.60 2013-02-24T07:11:05Z 148.60 2013-02-24T07:11:14Z 149.20 2013-02-24T07:11:21Z 149.40 2013-02-24T07:11:29Z 150.00 2013-02-24T07:11:36Z 150.20 2013-02-24T07:11:40Z 150.60 2013-02-24T07:11:47Z 150.40 2013-02-24T07:11:50Z 150.60 2013-02-24T07:11:54Z 151.00 2013-02-24T07:11:57Z 151.80 2013-02-24T07:12:02Z 152.00 2013-02-24T07:12:06Z 153.40 2013-02-24T07:12:11Z 154.20 2013-02-24T07:12:13Z 155.00 2013-02-24T07:12:16Z 155.20 2013-02-24T07:12:18Z 156.20 2013-02-24T07:12:20Z 157.60 2013-02-24T07:12:25Z 158.00 2013-02-24T07:12:27Z 159.00 2013-02-24T07:12:34Z 160.40 2013-02-24T07:12:42Z 160.60 2013-02-24T07:12:48Z 160.80 2013-02-24T07:12:55Z 161.60 2013-02-24T07:13:02Z 162.20 2013-02-24T07:13:07Z 162.80 2013-02-24T07:13:10Z 161.60 2013-02-24T07:13:17Z 158.00 2013-02-24T07:13:23Z 157.80 2013-02-24T07:13:24Z 156.80 2013-02-24T07:13:26Z 156.20 2013-02-24T07:13:42Z 156.00 2013-02-24T07:13:42Z 155.80 2013-02-24T07:13:47Z 155.00 2013-02-24T07:13:54Z 154.60 2013-02-24T07:13:57Z 155.60 2013-02-24T07:14:03Z 157.40 2013-02-24T07:14:10Z 157.60 2013-02-24T07:14:15Z 158.40 2013-02-24T07:14:22Z 158.80 2013-02-24T07:14:30Z 159.40 2013-02-24T07:14:41Z 160.40 2013-02-24T07:14:50Z 161.60 2013-02-24T07:14:58Z 161.40 2013-02-24T07:15:00Z 162.00 2013-02-24T07:15:05Z 164.00 2013-02-24T07:15:14Z 165.00 2013-02-24T07:15:21Z 166.60 2013-02-24T07:15:31Z 167.60 2013-02-24T07:15:38Z 168.40 2013-02-24T07:15:47Z 170.80 2013-02-24T07:15:58Z 172.80 2013-02-24T07:16:08Z 174.20 2013-02-24T07:16:17Z 175.60 2013-02-24T07:16:27Z 176.80 2013-02-24T07:16:36Z 177.80 2013-02-24T07:16:46Z 179.60 2013-02-24T07:16:53Z 181.20 2013-02-24T07:17:04Z 181.80 2013-02-24T07:17:14Z 182.00 2013-02-24T07:17:18Z 182.20 2013-02-24T07:17:21Z 182.60 2013-02-24T07:17:28Z 182.60 2013-02-24T07:17:35Z 183.20 2013-02-24T07:17:44Z 183.80 2013-02-24T07:17:53Z 184.80 2013-02-24T07:18:03Z 185.60 2013-02-24T07:18:13Z 184.80 2013-02-24T07:18:19Z 184.60 2013-02-24T07:18:26Z 185.40 2013-02-24T07:18:34Z 186.20 2013-02-24T07:18:41Z 187.60 2013-02-24T07:18:45Z 189.20 2013-02-24T07:18:50Z 190.40 2013-02-24T07:18:53Z 192.20 2013-02-24T07:19:02Z 192.60 2013-02-24T07:19:09Z 193.20 2013-02-24T07:19:18Z 193.80 2013-02-24T07:19:27Z 194.20 2013-02-24T07:19:37Z 194.80 2013-02-24T07:19:44Z 196.00 2013-02-24T07:19:53Z 197.40 2013-02-24T07:19:58Z 198.80 2013-02-24T07:20:01Z 200.40 2013-02-24T07:20:07Z 201.60 2013-02-24T07:20:14Z 203.20 2013-02-24T07:20:17Z 203.60 2013-02-24T07:20:26Z 203.80 2013-02-24T07:20:35Z 204.00 2013-02-24T07:20:42Z 204.20 2013-02-24T07:20:47Z 204.40 2013-02-24T07:20:52Z 205.40 2013-02-24T07:21:01Z 206.60 2013-02-24T07:21:11Z 208.60 2013-02-24T07:21:23Z 209.80 2013-02-24T07:21:32Z 211.20 2013-02-24T07:21:41Z 213.00 2013-02-24T07:21:51Z 214.40 2013-02-24T07:22:02Z 215.80 2013-02-24T07:22:12Z 216.80 2013-02-24T07:22:21Z 218.40 2013-02-24T07:22:30Z 219.60 2013-02-24T07:22:38Z 221.00 2013-02-24T07:22:47Z 222.00 2013-02-24T07:22:52Z 222.80 2013-02-24T07:22:57Z 223.20 2013-02-24T07:23:10Z 223.60 2013-02-24T07:23:18Z 224.20 2013-02-24T07:23:22Z 225.80 2013-02-24T07:23:30Z 227.00 2013-02-24T07:23:37Z 229.00 2013-02-24T07:23:48Z 230.80 2013-02-24T07:23:58Z 233.00 2013-02-24T07:24:07Z 234.80 2013-02-24T07:24:16Z 236.40 2013-02-24T07:24:24Z 237.20 2013-02-24T07:24:31Z 239.40 2013-02-24T07:24:42Z 241.60 2013-02-24T07:24:51Z 243.20 2013-02-24T07:24:56Z 245.60 2013-02-24T07:25:06Z 247.20 2013-02-24T07:25:13Z 249.80 2013-02-24T07:25:24Z 251.20 2013-02-24T07:25:31Z 253.20 2013-02-24T07:25:41Z 254.40 2013-02-24T07:25:50Z 255.60 2013-02-24T07:26:00Z 258.00 2013-02-24T07:26:11Z 260.00 2013-02-24T07:26:18Z 263.20 2013-02-24T07:26:30Z 266.00 2013-02-24T07:26:39Z 267.80 2013-02-24T07:26:47Z 270.20 2013-02-24T07:26:56Z 271.00 2013-02-24T07:27:06Z 271.40 2013-02-24T07:27:12Z 271.20 2013-02-24T07:27:17Z 271.00 2013-02-24T07:27:22Z 271.40 2013-02-24T07:27:26Z 271.60 2013-02-24T07:27:27Z 273.00 2013-02-24T07:27:36Z 274.80 2013-02-24T07:27:45Z 277.00 2013-02-24T07:27:55Z 279.00 2013-02-24T07:28:02Z 281.40 2013-02-24T07:28:11Z 283.20 2013-02-24T07:28:18Z 286.00 2013-02-24T07:28:28Z 288.20 2013-02-24T07:28:37Z 290.80 2013-02-24T07:28:46Z 292.20 2013-02-24T07:28:51Z 294.80 2013-02-24T07:29:01Z 297.60 2013-02-24T07:29:12Z 300.40 2013-02-24T07:29:21Z 302.40 2013-02-24T07:29:29Z 304.80 2013-02-24T07:29:38Z 306.60 2013-02-24T07:29:48Z 308.00 2013-02-24T07:29:57Z 309.40 2013-02-24T07:30:06Z 310.80 2013-02-24T07:30:16Z 312.00 2013-02-24T07:30:27Z 313.40 2013-02-24T07:30:37Z 314.40 2013-02-24T07:30:44Z 314.80 2013-02-24T07:30:51Z 316.60 2013-02-24T07:31:02Z 317.80 2013-02-24T07:31:10Z 318.00 2013-02-24T07:31:14Z 318.00 2013-02-24T07:31:21Z 318.40 2013-02-24T07:31:33Z 318.80 2013-02-24T07:31:42Z 318.80 2013-02-24T07:31:45Z 318.80 2013-02-24T07:31:49Z 320.20 2013-02-24T07:31:59Z 321.80 2013-02-24T07:32:08Z 322.80 2013-02-24T07:32:11Z 325.00 2013-02-24T07:32:20Z 327.20 2013-02-24T07:32:29Z 329.60 2013-02-24T07:32:36Z 330.80 2013-02-24T07:32:41Z 332.00 2013-02-24T07:32:48Z 334.20 2013-02-24T07:32:57Z 335.00 2013-02-24T07:33:04Z 336.60 2013-02-24T07:33:14Z 337.80 2013-02-24T07:33:23Z 339.00 2013-02-24T07:33:31Z 339.80 2013-02-24T07:33:37Z 341.00 2013-02-24T07:33:45Z 342.40 2013-02-24T07:33:54Z 343.80 2013-02-24T07:34:01Z 344.20 2013-02-24T07:34:10Z 344.60 2013-02-24T07:34:18Z 346.40 2013-02-24T07:34:29Z 346.80 2013-02-24T07:34:36Z 346.60 2013-02-24T07:34:41Z 345.60 2013-02-24T07:34:46Z 345.40 2013-02-24T07:34:55Z 345.80 2013-02-24T07:35:02Z 347.00 2013-02-24T07:35:11Z 347.80 2013-02-24T07:35:19Z 348.00 2013-02-24T07:35:28Z 348.60 2013-02-24T07:35:35Z 348.80 2013-02-24T07:35:42Z 348.20 2013-02-24T07:35:51Z 347.80 2013-02-24T07:35:58Z 348.20 2013-02-24T07:36:06Z 349.40 2013-02-24T07:36:17Z 350.40 2013-02-24T07:36:22Z 351.40 2013-02-24T07:36:29Z 351.80 2013-02-24T07:36:34Z 353.00 2013-02-24T07:36:43Z 353.60 2013-02-24T07:36:50Z 353.80 2013-02-24T07:36:55Z 354.00 2013-02-24T07:36:55Z 355.20 2013-02-24T07:37:06Z 356.20 2013-02-24T07:37:13Z 357.40 2013-02-24T07:37:21Z 358.40 2013-02-24T07:37:30Z 358.20 2013-02-24T07:37:37Z 359.00 2013-02-24T07:37:49Z 359.60 2013-02-24T07:37:56Z 361.00 2013-02-24T07:38:05Z 362.00 2013-02-24T07:38:10Z 363.20 2013-02-24T07:38:17Z 364.20 2013-02-24T07:38:26Z 365.00 2013-02-24T07:38:36Z 366.80 2013-02-24T07:38:47Z 368.00 2013-02-24T07:38:54Z 369.60 2013-02-24T07:39:04Z 371.00 2013-02-24T07:39:15Z 372.00 2013-02-24T07:39:23Z 373.80 2013-02-24T07:39:34Z 374.40 2013-02-24T07:39:44Z 374.00 2013-02-24T07:39:49Z 373.00 2013-02-24T07:39:53Z 373.00 2013-02-24T07:39:55Z 372.40 2013-02-24T07:40:00Z 371.40 2013-02-24T07:40:05Z 371.00 2013-02-24T07:40:07Z 370.60 2013-02-24T07:40:10Z 370.40 2013-02-24T07:40:12Z 371.40 2013-02-24T07:40:17Z 372.00 2013-02-24T07:40:19Z 374.20 2013-02-24T07:40:28Z 375.80 2013-02-24T07:40:35Z 376.80 2013-02-24T07:40:38Z 377.40 2013-02-24T07:40:45Z 377.60 2013-02-24T07:40:52Z 378.80 2013-02-24T07:41:01Z 379.80 2013-02-24T07:41:10Z 381.80 2013-02-24T07:41:20Z 383.20 2013-02-24T07:41:29Z 384.40 2013-02-24T07:41:36Z 385.40 2013-02-24T07:41:43Z 386.20 2013-02-24T07:41:50Z 387.20 2013-02-24T07:41:57Z 389.40 2013-02-24T07:42:04Z 392.00 2013-02-24T07:42:11Z 393.20 2013-02-24T07:42:14Z 395.60 2013-02-24T07:42:23Z 397.60 2013-02-24T07:42:31Z 399.60 2013-02-24T07:42:40Z 401.40 2013-02-24T07:42:49Z 403.80 2013-02-24T07:42:59Z 405.60 2013-02-24T07:43:06Z 407.60 2013-02-24T07:43:15Z 409.60 2013-02-24T07:43:25Z 411.20 2013-02-24T07:43:34Z 412.20 2013-02-24T07:43:38Z 413.60 2013-02-24T07:43:43Z 414.20 2013-02-24T07:43:46Z 416.00 2013-02-24T07:43:59Z 417.60 2013-02-24T07:44:11Z 418.80 2013-02-24T07:44:18Z 419.80 2013-02-24T07:44:23Z 419.80 2013-02-24T07:44:32Z 419.00 2013-02-24T07:44:37Z 419.40 2013-02-24T07:44:44Z 420.80 2013-02-24T07:44:51Z 422.40 2013-02-24T07:44:56Z 423.20 2013-02-24T07:45:05Z 425.40 2013-02-24T07:45:12Z 427.80 2013-02-24T07:45:19Z 429.20 2013-02-24T07:45:24Z 430.00 2013-02-24T07:45:27Z 431.20 2013-02-24T07:45:34Z 431.60 2013-02-24T07:45:40Z 432.80 2013-02-24T07:45:48Z 434.00 2013-02-24T07:45:59Z 434.40 2013-02-24T07:46:06Z 434.80 2013-02-24T07:46:13Z 435.40 2013-02-24T07:46:21Z 436.20 2013-02-24T07:46:28Z 437.60 2013-02-24T07:46:37Z 438.40 2013-02-24T07:46:44Z 438.40 2013-02-24T07:46:53Z 439.20 2013-02-24T07:47:00Z 440.80 2013-02-24T07:47:10Z 441.00 2013-02-24T07:47:14Z 440.00 2013-02-24T07:47:21Z 439.40 2013-02-24T07:47:26Z 438.60 2013-02-24T07:47:33Z 437.60 2013-02-24T07:47:36Z 434.80 2013-02-24T07:47:42Z 433.80 2013-02-24T07:47:47Z 434.60 2013-02-24T07:47:50Z 435.20 2013-02-24T07:47:57Z 435.60 2013-02-24T07:48:04Z 437.00 2013-02-24T07:48:11Z 437.80 2013-02-24T07:48:18Z 439.60 2013-02-24T07:48:25Z 440.60 2013-02-24T07:48:30Z 441.80 2013-02-24T07:48:34Z 444.40 2013-02-24T07:48:44Z 446.00 2013-02-24T07:48:53Z 449.00 2013-02-24T07:49:02Z 451.40 2013-02-24T07:49:12Z 453.60 2013-02-24T07:49:21Z 455.20 2013-02-24T07:49:30Z 457.20 2013-02-24T07:49:42Z 458.60 2013-02-24T07:49:50Z 460.00 2013-02-24T07:49:59Z 461.80 2013-02-24T07:50:08Z 463.60 2013-02-24T07:50:17Z 465.80 2013-02-24T07:50:25Z 466.60 2013-02-24T07:50:32Z 467.80 2013-02-24T07:50:41Z 468.80 2013-02-24T07:50:48Z 469.60 2013-02-24T07:50:57Z 471.20 2013-02-24T07:51:07Z 472.80 2013-02-24T07:51:17Z 474.20 2013-02-24T07:51:26Z 475.40 2013-02-24T07:51:33Z 477.20 2013-02-24T07:51:40Z 478.20 2013-02-24T07:51:49Z 479.80 2013-02-24T07:51:58Z 481.80 2013-02-24T07:52:06Z 482.80 2013-02-24T07:52:13Z 484.80 2013-02-24T07:52:22Z 485.40 2013-02-24T07:52:24Z 486.00 2013-02-24T07:52:31Z 486.00 2013-02-24T07:52:36Z 486.00 2013-02-24T07:52:38Z 486.20 2013-02-24T07:52:43Z 486.00 2013-02-24T07:52:45Z 486.00 2013-02-24T07:53:21Z 486.20 2013-02-24T07:53:21Z 486.20 2013-02-24T07:53:35Z 486.00 2013-02-24T07:53:56Z 485.80 2013-02-24T07:53:58Z 486.20 2013-02-24T07:54:08Z 486.20 2013-02-24T07:54:20Z 486.00 2013-02-24T07:54:24Z 485.60 2013-02-24T07:55:06Z 485.60 2013-02-24T07:55:13Z 486.60 2013-02-24T07:55:20Z 487.60 2013-02-24T07:55:27Z 487.60 2013-02-24T07:55:32Z 487.00 2013-02-24T07:55:35Z 484.00 2013-02-24T07:55:39Z 482.40 2013-02-24T07:55:42Z 475.80 2013-02-24T07:55:48Z 471.00 2013-02-24T07:55:51Z 467.40 2013-02-24T07:55:54Z 465.60 2013-02-24T07:56:00Z 465.40 2013-02-24T07:56:03Z 466.20 2013-02-24T07:56:08Z 465.40 2013-02-24T07:56:12Z 464.80 2013-02-24T07:56:14Z 458.40 2013-02-24T07:56:19Z 457.60 2013-02-24T07:56:19Z 457.40 2013-02-24T07:56:24Z 457.40 2013-02-24T07:56:29Z 457.00 2013-02-24T07:56:36Z 456.60 2013-02-24T07:56:43Z 455.80 2013-02-24T07:56:48Z 455.00 2013-02-24T07:56:54Z 454.80 2013-02-24T07:56:54Z 453.40 2013-02-24T07:57:01Z 452.80 2013-02-24T07:57:04Z 452.80 2013-02-24T07:57:09Z 451.80 2013-02-24T07:57:13Z 449.20 2013-02-24T07:57:16Z 447.80 2013-02-24T07:57:18Z 447.20 2013-02-24T07:57:20Z 446.80 2013-02-24T07:57:25Z 447.80 2013-02-24T07:57:34Z 448.20 2013-02-24T07:57:39Z 448.40 2013-02-24T07:57:48Z 446.80 2013-02-24T07:57:53Z 444.80 2013-02-24T07:57:56Z 441.40 2013-02-24T07:58:00Z 439.20 2013-02-24T07:58:03Z 433.40 2013-02-24T07:58:09Z 431.80 2013-02-24T07:58:10Z 430.20 2013-02-24T07:58:16Z 429.60 2013-02-24T07:58:19Z 428.40 2013-02-24T07:58:26Z 427.60 2013-02-24T07:58:28Z 426.20 2013-02-24T07:58:31Z 423.00 2013-02-24T07:58:33Z 421.20 2013-02-24T07:58:35Z 417.60 2013-02-24T07:58:38Z 413.80 2013-02-24T07:58:42Z 411.20 2013-02-24T07:58:45Z 407.20 2013-02-24T07:58:49Z 406.00 2013-02-24T07:58:52Z 405.20 2013-02-24T07:58:54Z 403.40 2013-02-24T07:58:57Z 399.40 2013-02-24T07:59:01Z 393.80 2013-02-24T07:59:06Z 386.20 2013-02-24T07:59:11Z 381.60 2013-02-24T07:59:18Z 380.00 2013-02-24T07:59:20Z 377.60 2013-02-24T07:59:25Z 368.60 2013-02-24T07:59:30Z 363.80 2013-02-24T07:59:36Z 359.80 2013-02-24T07:59:41Z 358.00 2013-02-24T07:59:44Z 356.80 2013-02-24T07:59:46Z 355.20 2013-02-24T07:59:48Z 353.20 2013-02-24T07:59:50Z 351.40 2013-02-24T07:59:53Z 349.40 2013-02-24T07:59:57Z 347.40 2013-02-24T08:00:00Z 346.60 2013-02-24T08:00:02Z 346.00 2013-02-24T08:00:09Z 344.80 2013-02-24T08:00:14Z 344.40 2013-02-24T08:00:21Z 342.80 2013-02-24T08:00:24Z 340.60 2013-02-24T08:00:30Z 337.80 2013-02-24T08:00:35Z 336.40 2013-02-24T08:00:38Z 334.00 2013-02-24T08:00:45Z 332.40 2013-02-24T08:00:49Z 330.40 2013-02-24T08:00:52Z 330.20 2013-02-24T08:00:52Z 329.00 2013-02-24T08:00:54Z 325.20 2013-02-24T08:00:59Z 323.60 2013-02-24T08:01:01Z 323.60 2013-02-24T08:01:05Z 323.80 2013-02-24T08:01:08Z 323.80 2013-02-24T08:01:12Z 323.40 2013-02-24T08:02:40Z 323.80 2013-02-24T08:02:44Z 324.00 2013-02-24T08:02:47Z 324.40 2013-02-24T08:02:49Z 325.20 2013-02-24T08:02:56Z 325.80 2013-02-24T08:02:58Z 326.60 2013-02-24T08:03:03Z 327.60 2013-02-24T08:03:12Z 328.00 2013-02-24T08:03:19Z 328.20 2013-02-24T08:03:31Z 328.40 2013-02-24T08:03:41Z 329.00 2013-02-24T08:03:53Z 329.20 2013-02-24T08:04:00Z 329.40 2013-02-24T08:04:11Z 329.60 2013-02-24T08:04:20Z 330.20 2013-02-24T08:04:28Z 331.00 2013-02-24T08:04:41Z 332.60 2013-02-24T08:04:51Z 334.00 2013-02-24T08:05:00Z 335.00 2013-02-24T08:05:10Z 336.60 2013-02-24T08:05:22Z 336.80 2013-02-24T08:05:26Z 338.20 2013-02-24T08:05:38Z 339.80 2013-02-24T08:05:48Z 341.00 2013-02-24T08:05:59Z 341.60 2013-02-24T08:06:08Z 342.60 2013-02-24T08:06:20Z 344.00 2013-02-24T08:06:32Z 345.20 2013-02-24T08:06:41Z 346.20 2013-02-24T08:06:51Z 347.00 2013-02-24T08:07:00Z 346.60 2013-02-24T08:07:09Z 346.20 2013-02-24T08:07:10Z 343.60 2013-02-24T08:07:17Z 342.80 2013-02-24T08:07:21Z 341.80 2013-02-24T08:07:24Z 340.40 2013-02-24T08:07:28Z 339.00 2013-02-24T08:07:33Z 339.20 2013-02-24T08:07:40Z 340.20 2013-02-24T08:07:45Z 340.60 2013-02-24T08:07:47Z 342.20 2013-02-24T08:07:52Z 343.00 2013-02-24T08:07:56Z 344.40 2013-02-24T08:08:03Z 345.60 2013-02-24T08:08:08Z 347.60 2013-02-24T08:08:18Z 349.80 2013-02-24T08:08:29Z 351.20 2013-02-24T08:08:37Z 352.60 2013-02-24T08:08:46Z 353.60 2013-02-24T08:08:58Z 354.60 2013-02-24T08:09:07Z 355.60 2013-02-24T08:09:18Z 357.00 2013-02-24T08:09:26Z 358.20 2013-02-24T08:09:37Z 359.60 2013-02-24T08:09:45Z 361.40 2013-02-24T08:09:56Z 362.80 2013-02-24T08:10:06Z 364.20 2013-02-24T08:10:15Z 365.60 2013-02-24T08:10:24Z 366.60 2013-02-24T08:10:34Z 367.80 2013-02-24T08:10:43Z 367.80 2013-02-24T08:10:48Z 366.80 2013-02-24T08:10:53Z 364.20 2013-02-24T08:10:57Z 362.20 2013-02-24T08:10:59Z 359.40 2013-02-24T08:11:00Z 356.00 2013-02-24T08:11:04Z 355.00 2013-02-24T08:11:07Z 353.60 2013-02-24T08:11:09Z 353.60 2013-02-24T08:11:11Z 353.20 2013-02-24T08:11:12Z 352.80 2013-02-24T08:11:14Z 352.80 2013-02-24T08:11:16Z 352.40 2013-02-24T08:11:18Z 353.00 2013-02-24T08:11:21Z 354.80 2013-02-24T08:11:26Z 356.20 2013-02-24T08:11:30Z 356.60 2013-02-24T08:11:32Z 358.20 2013-02-24T08:11:37Z 358.80 2013-02-24T08:11:39Z 359.20 2013-02-24T08:11:40Z 361.00 2013-02-24T08:11:46Z 362.60 2013-02-24T08:11:53Z 364.40 2013-02-24T08:12:01Z 366.60 2013-02-24T08:12:12Z 367.60 2013-02-24T08:12:20Z 368.00 2013-02-24T08:12:29Z 368.40 2013-02-24T08:12:36Z 368.20 2013-02-24T08:12:41Z 367.80 2013-02-24T08:12:45Z 367.80 2013-02-24T08:12:50Z 368.00 2013-02-24T08:12:52Z 369.00 2013-02-24T08:12:57Z 371.20 2013-02-24T08:13:04Z 372.20 2013-02-24T08:13:07Z 373.00 2013-02-24T08:13:11Z 375.20 2013-02-24T08:13:20Z 377.00 2013-02-24T08:13:28Z 379.00 2013-02-24T08:13:39Z 381.80 2013-02-24T08:13:51Z 383.20 2013-02-24T08:13:58Z 384.00 2013-02-24T08:14:03Z 386.20 2013-02-24T08:14:12Z 389.40 2013-02-24T08:14:24Z 392.80 2013-02-24T08:14:36Z 394.80 2013-02-24T08:14:45Z 396.60 2013-02-24T08:14:54Z 397.40 2013-02-24T08:15:01Z 398.20 2013-02-24T08:15:08Z 399.00 2013-02-24T08:15:15Z 401.00 2013-02-24T08:15:23Z 403.40 2013-02-24T08:15:30Z 405.40 2013-02-24T08:15:37Z 406.60 2013-02-24T08:15:44Z 407.60 2013-02-24T08:15:51Z 408.60 2013-02-24T08:16:00Z 410.20 2013-02-24T08:16:07Z 412.40 2013-02-24T08:16:17Z 413.80 2013-02-24T08:16:26Z 415.20 2013-02-24T08:16:33Z 415.80 2013-02-24T08:16:40Z 416.40 2013-02-24T08:16:43Z 416.20 2013-02-24T08:16:49Z 415.60 2013-02-24T08:16:54Z 414.60 2013-02-24T08:17:01Z 414.20 2013-02-24T08:17:06Z 413.60 2013-02-24T08:17:11Z 413.60 2013-02-24T08:17:20Z 412.80 2013-02-24T08:17:27Z 411.80 2013-02-24T08:17:34Z 412.00 2013-02-24T08:17:39Z 412.80 2013-02-24T08:17:48Z 413.80 2013-02-24T08:17:53Z 415.00 2013-02-24T08:17:58Z 416.80 2013-02-24T08:18:05Z 417.80 2013-02-24T08:18:09Z 418.20 2013-02-24T08:18:19Z 419.20 2013-02-24T08:18:24Z 421.80 2013-02-24T08:18:33Z 423.80 2013-02-24T08:18:40Z 425.60 2013-02-24T08:18:45Z 427.80 2013-02-24T08:18:56Z 429.60 2013-02-24T08:19:06Z 433.60 2013-02-24T08:19:17Z 435.40 2013-02-24T08:19:25Z 436.40 2013-02-24T08:19:34Z 437.60 2013-02-24T08:19:45Z 438.80 2013-02-24T08:19:53Z 439.80 2013-02-24T08:20:00Z 440.40 2013-02-24T08:20:07Z 440.60 2013-02-24T08:20:16Z 441.20 2013-02-24T08:20:23Z 441.60 2013-02-24T08:20:32Z 443.00 2013-02-24T08:20:40Z 444.40 2013-02-24T08:20:49Z 446.40 2013-02-24T08:20:58Z 447.80 2013-02-24T08:21:05Z 449.60 2013-02-24T08:21:12Z 451.60 2013-02-24T08:21:19Z 454.00 2013-02-24T08:21:29Z 455.60 2013-02-24T08:21:36Z 458.20 2013-02-24T08:21:47Z 460.60 2013-02-24T08:21:55Z 463.40 2013-02-24T08:22:06Z 466.20 2013-02-24T08:22:14Z 469.00 2013-02-24T08:22:23Z 471.40 2013-02-24T08:22:32Z 473.80 2013-02-24T08:22:42Z 475.40 2013-02-24T08:22:51Z 477.00 2013-02-24T08:23:01Z 477.80 2013-02-24T08:23:12Z 478.60 2013-02-24T08:23:21Z 479.20 2013-02-24T08:23:29Z 479.80 2013-02-24T08:23:35Z 481.40 2013-02-24T08:23:45Z 483.60 2013-02-24T08:23:57Z 485.60 2013-02-24T08:24:06Z 487.60 2013-02-24T08:24:16Z 490.40 2013-02-24T08:24:29Z 492.40 2013-02-24T08:24:37Z 494.60 2013-02-24T08:24:46Z 496.40 2013-02-24T08:24:53Z 499.00 2013-02-24T08:25:03Z 500.60 2013-02-24T08:25:14Z 502.00 2013-02-24T08:25:23Z 503.60 2013-02-24T08:25:35Z 505.20 2013-02-24T08:25:45Z 506.60 2013-02-24T08:25:57Z 507.80 2013-02-24T08:26:06Z 510.00 2013-02-24T08:26:15Z 512.60 2013-02-24T08:26:27Z 514.20 2013-02-24T08:26:34Z 516.20 2013-02-24T08:26:43Z 519.00 2013-02-24T08:26:50Z 521.60 2013-02-24T08:26:58Z 523.80 2013-02-24T08:27:07Z 525.20 2013-02-24T08:27:16Z 527.40 2013-02-24T08:27:26Z 529.60 2013-02-24T08:27:35Z 531.80 2013-02-24T08:27:44Z 534.40 2013-02-24T08:27:52Z 535.60 2013-02-24T08:27:58Z 537.60 2013-02-24T08:28:06Z 539.80 2013-02-24T08:28:15Z 541.60 2013-02-24T08:28:22Z 543.80 2013-02-24T08:28:31Z 545.40 2013-02-24T08:28:38Z 546.80 2013-02-24T08:28:46Z 548.60 2013-02-24T08:28:55Z 550.80 2013-02-24T08:29:04Z 551.60 2013-02-24T08:29:09Z 551.60 2013-02-24T08:29:16Z 552.20 2013-02-24T08:29:23Z 553.80 2013-02-24T08:29:30Z 554.20 2013-02-24T08:29:33Z 553.80 2013-02-24T08:29:37Z 553.80 2013-02-24T08:29:44Z 553.40 2013-02-24T08:30:17Z 553.40 2013-02-24T08:30:17Z 553.40 2013-02-24T08:30:22Z 553.40 2013-02-24T08:30:29Z 553.40 2013-02-24T08:30:36Z 553.80 2013-02-24T08:30:43Z 554.00 2013-02-24T08:30:47Z 554.00 2013-02-24T08:31:18Z 554.00 2013-02-24T08:31:20Z 554.20 2013-02-24T08:31:25Z 553.40 2013-02-24T08:31:32Z 553.00 2013-02-24T08:31:35Z 552.60 2013-02-24T08:32:00Z 552.00 2013-02-24T08:32:07Z 551.40 2013-02-24T08:32:10Z 551.40 2013-02-24T08:32:15Z 553.20 2013-02-24T08:32:22Z 554.20 2013-02-24T08:32:24Z 555.20 2013-02-24T08:32:29Z 553.40 2013-02-24T08:38:09Z 553.00 2013-02-24T08:38:12Z 552.40 2013-02-24T08:38:16Z 550.40 2013-02-24T08:38:19Z 547.80 2013-02-24T08:38:26Z 546.20 2013-02-24T08:38:33Z 547.20 2013-02-24T08:38:37Z 548.40 2013-02-24T08:38:44Z 547.40 2013-02-24T08:38:53Z 547.60 2013-02-24T08:38:59Z 549.40 2013-02-24T08:39:08Z 550.20 2013-02-24T08:39:10Z 550.40 2013-02-24T08:39:13Z 550.20 2013-02-24T08:39:17Z 549.20 2013-02-24T08:39:20Z 546.60 2013-02-24T08:39:26Z 544.60 2013-02-24T08:39:29Z 540.80 2013-02-24T08:39:34Z 534.60 2013-02-24T08:39:38Z 530.80 2013-02-24T08:39:41Z 529.80 2013-02-24T08:39:43Z 530.40 2013-02-24T08:39:48Z 533.00 2013-02-24T08:39:52Z 535.00 2013-02-24T08:39:55Z 536.60 2013-02-24T08:39:59Z 537.20 2013-02-24T08:40:04Z 534.80 2013-02-24T08:40:09Z 533.20 2013-02-24T08:40:11Z 533.80 2013-02-24T08:40:16Z 535.80 2013-02-24T08:40:20Z 537.40 2013-02-24T08:40:25Z 539.20 2013-02-24T08:40:32Z 541.40 2013-02-24T08:40:42Z 544.00 2013-02-24T08:40:49Z 546.80 2013-02-24T08:40:58Z 549.40 2013-02-24T08:41:05Z 551.80 2013-02-24T08:41:14Z 553.00 2013-02-24T08:41:19Z 553.80 2013-02-24T08:41:22Z 554.20 2013-02-24T08:41:24Z 555.00 2013-02-24T08:41:29Z 556.80 2013-02-24T08:41:38Z 557.20 2013-02-24T08:41:43Z 558.20 2013-02-24T08:41:50Z 559.40 2013-02-24T08:41:57Z 561.20 2013-02-24T08:42:06Z 563.20 2013-02-24T08:42:15Z 563.80 2013-02-24T08:42:20Z 563.60 2013-02-24T08:42:30Z 563.40 2013-02-24T08:42:30Z 559.80 2013-02-24T08:42:37Z 557.00 2013-02-24T08:42:41Z 555.20 2013-02-24T08:42:46Z 558.20 2013-02-24T08:42:49Z 561.60 2013-02-24T08:42:53Z 563.80 2013-02-24T08:43:00Z 564.00 2013-02-24T08:43:05Z 563.60 2013-02-24T08:43:09Z 561.20 2013-02-24T08:43:14Z 559.20 2013-02-24T08:43:17Z 559.00 2013-02-24T08:43:17Z 559.60 2013-02-24T08:43:21Z 560.60 2013-02-24T08:43:26Z 560.60 2013-02-24T08:43:33Z 562.20 2013-02-24T08:43:42Z 563.80 2013-02-24T08:43:47Z 565.20 2013-02-24T08:43:52Z 566.60 2013-02-24T08:44:03Z 568.20 2013-02-24T08:44:11Z 569.80 2013-02-24T08:44:20Z 572.20 2013-02-24T08:44:29Z 573.40 2013-02-24T08:44:34Z 573.00 2013-02-24T08:44:39Z 572.40 2013-02-24T08:44:46Z 573.00 2013-02-24T08:44:50Z 574.80 2013-02-24T08:44:57Z 576.80 2013-02-24T08:45:05Z 578.20 2013-02-24T08:45:12Z 580.20 2013-02-24T08:45:19Z 581.40 2013-02-24T08:45:28Z 582.80 2013-02-24T08:45:38Z 584.20 2013-02-24T08:45:49Z 586.20 2013-02-24T08:45:58Z 587.80 2013-02-24T08:46:06Z 589.60 2013-02-24T08:46:20Z 591.60 2013-02-24T08:46:29Z 593.60 2013-02-24T08:46:36Z 595.40 2013-02-24T08:46:43Z 597.60 2013-02-24T08:46:50Z 599.20 2013-02-24T08:46:57Z 601.20 2013-02-24T08:47:04Z 602.60 2013-02-24T08:47:09Z 604.20 2013-02-24T08:47:16Z 606.20 2013-02-24T08:47:26Z 607.60 2013-02-24T08:47:33Z 608.60 2013-02-24T08:47:37Z 611.40 2013-02-24T08:47:47Z 613.40 2013-02-24T08:47:54Z 614.60 2013-02-24T08:47:59Z 616.40 2013-02-24T08:48:08Z 618.00 2013-02-24T08:48:17Z 619.20 2013-02-24T08:48:24Z 620.80 2013-02-24T08:48:33Z 622.20 2013-02-24T08:48:41Z 623.20 2013-02-24T08:48:52Z 623.60 2013-02-24T08:49:00Z 624.00 2013-02-24T08:49:07Z 624.20 2013-02-24T08:49:13Z 625.00 2013-02-24T08:49:20Z 625.80 2013-02-24T08:49:28Z 626.80 2013-02-24T08:49:35Z 628.60 2013-02-24T08:49:44Z 631.20 2013-02-24T08:49:56Z 631.80 2013-02-24T08:50:00Z 633.40 2013-02-24T08:50:07Z 634.80 2013-02-24T08:50:15Z 635.60 2013-02-24T08:50:22Z 637.40 2013-02-24T08:50:31Z 639.20 2013-02-24T08:50:40Z 641.40 2013-02-24T08:50:50Z 643.20 2013-02-24T08:50:59Z 645.20 2013-02-24T08:51:09Z 647.20 2013-02-24T08:51:18Z 648.60 2013-02-24T08:51:25Z 650.40 2013-02-24T08:51:34Z 652.20 2013-02-24T08:51:41Z 653.80 2013-02-24T08:51:46Z 655.80 2013-02-24T08:51:53Z 656.00 2013-02-24T08:51:55Z 658.40 2013-02-24T08:52:05Z 660.40 2013-02-24T08:52:14Z 661.80 2013-02-24T08:52:23Z 663.80 2013-02-24T08:52:31Z 665.60 2013-02-24T08:52:40Z 667.20 2013-02-24T08:52:49Z 668.00 2013-02-24T08:52:57Z 668.60 2013-02-24T08:53:06Z 668.20 2013-02-24T08:53:13Z 667.40 2013-02-24T08:53:20Z 667.80 2013-02-24T08:53:27Z 669.00 2013-02-24T08:53:32Z 670.60 2013-02-24T08:53:41Z 672.00 2013-02-24T08:53:50Z 673.20 2013-02-24T08:53:57Z 673.40 2013-02-24T08:54:04Z 673.40 2013-02-24T08:54:05Z 673.80 2013-02-24T08:54:11Z 673.40 2013-02-24T08:55:15Z 673.40 2013-02-24T08:55:20Z 673.80 2013-02-24T08:55:25Z 674.20 2013-02-24T08:55:31Z 674.80 2013-02-24T08:55:36Z 676.00 2013-02-24T08:55:43Z 676.80 2013-02-24T08:55:50Z 677.80 2013-02-24T08:55:57Z 679.60 2013-02-24T08:56:06Z 681.20 2013-02-24T08:56:14Z 683.80 2013-02-24T08:56:25Z 685.60 2013-02-24T08:56:33Z 686.40 2013-02-24T08:56:39Z 685.40 2013-02-24T08:56:47Z 684.60 2013-02-24T08:56:54Z 683.40 2013-02-24T08:57:01Z 683.60 2013-02-24T08:57:05Z 685.40 2013-02-24T08:57:13Z 687.60 2013-02-24T08:57:22Z 689.20 2013-02-24T08:57:31Z 690.00 2013-02-24T08:57:41Z 689.80 2013-02-24T08:57:48Z 688.60 2013-02-24T08:57:57Z 687.80 2013-02-24T08:58:00Z 687.60 2013-02-24T08:58:04Z 687.20 2013-02-24T08:58:09Z 687.60 2013-02-24T08:58:13Z 687.60 2013-02-24T08:58:13Z 689.40 2013-02-24T08:58:21Z 690.20 2013-02-24T08:58:28Z 691.00 2013-02-24T08:58:35Z 690.80 2013-02-24T08:58:39Z 689.00 2013-02-24T08:58:44Z 687.20 2013-02-24T08:58:51Z 686.60 2013-02-24T08:58:56Z 686.40 2013-02-24T08:59:03Z 686.20 2013-02-24T08:59:05Z 685.20 2013-02-24T08:59:08Z 683.40 2013-02-24T08:59:10Z 681.00 2013-02-24T08:59:12Z 678.40 2013-02-24T08:59:17Z 677.20 2013-02-24T08:59:19Z 676.60 2013-02-24T08:59:22Z 676.00 2013-02-24T08:59:24Z 676.40 2013-02-24T08:59:28Z 677.60 2013-02-24T08:59:31Z 679.20 2013-02-24T08:59:38Z 681.00 2013-02-24T08:59:45Z 682.20 2013-02-24T08:59:52Z 683.40 2013-02-24T08:59:57Z 684.80 2013-02-24T09:00:04Z 686.60 2013-02-24T09:00:11Z 688.40 2013-02-24T09:00:20Z 689.20 2013-02-24T09:00:25Z 691.00 2013-02-24T09:00:32Z 692.20 2013-02-24T09:00:37Z 692.60 2013-02-24T09:00:39Z 693.80 2013-02-24T09:00:46Z 694.80 2013-02-24T09:00:53Z 695.60 2013-02-24T09:00:58Z 697.00 2013-02-24T09:01:07Z 698.00 2013-02-24T09:01:14Z 698.60 2013-02-24T09:01:17Z 699.00 2013-02-24T09:01:19Z 699.40 2013-02-24T09:01:19Z 701.40 2013-02-24T09:01:28Z 702.00 2013-02-24T09:01:35Z 701.00 2013-02-24T09:01:38Z 700.20 2013-02-24T09:01:40Z 699.60 2013-02-24T09:01:42Z 699.40 2013-02-24T09:01:45Z 699.80 2013-02-24T09:01:49Z 701.60 2013-02-24T09:01:57Z 701.80 2013-02-24T09:02:04Z 701.00 2013-02-24T09:02:11Z 701.00 2013-02-24T09:02:15Z 702.20 2013-02-24T09:02:25Z 703.00 2013-02-24T09:02:29Z 704.00 2013-02-24T09:02:36Z 704.40 2013-02-24T09:02:41Z 705.00 2013-02-24T09:02:48Z 706.20 2013-02-24T09:02:55Z 707.00 2013-02-24T09:03:00Z 708.60 2013-02-24T09:03:05Z 710.20 2013-02-24T09:03:14Z 713.40 2013-02-24T09:03:26Z 714.80 2013-02-24T09:03:33Z 716.60 2013-02-24T09:03:40Z 718.80 2013-02-24T09:03:49Z 720.40 2013-02-24T09:03:56Z 721.20 2013-02-24T09:04:01Z 722.20 2013-02-24T09:04:08Z 722.40 2013-02-24T09:04:10Z 722.40 2013-02-24T09:04:10Z 722.40 2013-02-24T09:04:12Z 722.60 2013-02-24T09:04:13Z 723.00 2013-02-24T09:04:17Z 723.20 2013-02-24T09:04:18Z 725.20 2013-02-24T09:04:29Z 725.60 2013-02-24T09:04:31Z 725.60 2013-02-24T09:04:31Z 726.80 2013-02-24T09:04:38Z 729.40 2013-02-24T09:04:48Z 731.40 2013-02-24T09:04:57Z 732.60 2013-02-24T09:05:04Z 734.60 2013-02-24T09:05:11Z 736.40 2013-02-24T09:05:18Z 736.80 2013-02-24T09:05:26Z 737.20 2013-02-24T09:05:33Z 737.40 2013-02-24T09:05:40Z 737.40 2013-02-24T09:05:46Z 736.60 2013-02-24T09:05:51Z 736.00 2013-02-24T09:05:54Z 736.00 2013-02-24T09:05:56Z 736.40 2013-02-24T09:06:01Z 737.60 2013-02-24T09:06:10Z 739.40 2013-02-24T09:06:17Z 740.80 2013-02-24T09:06:24Z 742.20 2013-02-24T09:06:31Z 744.60 2013-02-24T09:06:41Z 747.00 2013-02-24T09:06:50Z 749.20 2013-02-24T09:06:59Z 751.40 2013-02-24T09:07:09Z 753.20 2013-02-24T09:07:16Z 754.40 2013-02-24T09:07:21Z 756.60 2013-02-24T09:07:30Z 757.20 2013-02-24T09:07:32Z 757.60 2013-02-24T09:07:34Z 758.60 2013-02-24T09:07:37Z 760.20 2013-02-24T09:07:44Z 762.00 2013-02-24T09:07:53Z 763.60 2013-02-24T09:08:00Z 765.80 2013-02-24T09:08:08Z 766.40 2013-02-24T09:08:14Z 766.40 2013-02-24T09:08:15Z 766.80 2013-02-24T09:08:24Z 767.20 2013-02-24T09:08:31Z 768.00 2013-02-24T09:08:36Z 768.60 2013-02-24T09:08:42Z 768.80 2013-02-24T09:08:48Z 768.80 2013-02-24T09:08:50Z 767.60 2013-02-24T09:08:57Z 768.60 2013-02-24T09:09:02Z 770.40 2013-02-24T09:09:11Z 773.00 2013-02-24T09:09:18Z 773.60 2013-02-24T09:09:25Z 774.60 2013-02-24T09:09:32Z 775.20 2013-02-24T09:09:39Z 775.60 2013-02-24T09:09:44Z 775.20 2013-02-24T09:09:51Z 773.60 2013-02-24T09:09:55Z 773.00 2013-02-24T09:10:02Z 773.40 2013-02-24T09:10:07Z 775.20 2013-02-24T09:10:14Z 775.60 2013-02-24T09:10:21Z 775.40 2013-02-24T09:10:26Z 775.80 2013-02-24T09:10:31Z 776.40 2013-02-24T09:10:35Z 776.80 2013-02-24T09:10:40Z 776.60 2013-02-24T09:10:45Z 777.00 2013-02-24T09:10:52Z 776.80 2013-02-24T09:10:57Z 777.20 2013-02-24T09:11:04Z 778.80 2013-02-24T09:11:11Z 780.00 2013-02-24T09:11:18Z 780.60 2013-02-24T09:11:27Z 781.20 2013-02-24T09:11:34Z 780.60 2013-02-24T09:11:41Z 782.00 2013-02-24T09:11:50Z 783.40 2013-02-24T09:11:57Z 786.00 2013-02-24T09:12:05Z 787.40 2013-02-24T09:12:14Z 789.00 2013-02-24T09:12:19Z 793.00 2013-02-24T09:12:30Z 795.80 2013-02-24T09:12:37Z 796.20 2013-02-24T09:12:40Z 796.40 2013-02-24T09:12:59Z 796.60 2013-02-24T09:13:01Z 794.40 2013-02-24T09:19:21Z 794.40 2013-02-24T09:19:23Z 794.20 2013-02-24T09:19:26Z 793.80 2013-02-24T09:19:28Z 793.80 2013-02-24T09:19:30Z 792.00 2013-02-24T09:19:33Z 790.00 2013-02-24T09:19:35Z 787.40 2013-02-24T09:19:38Z 785.80 2013-02-24T09:19:42Z 784.20 2013-02-24T09:19:45Z 782.20 2013-02-24T09:19:49Z 781.00 2013-02-24T09:19:54Z 778.40 2013-02-24T09:20:01Z 776.60 2013-02-24T09:20:06Z 776.20 2013-02-24T09:20:08Z 773.80 2013-02-24T09:20:11Z 772.60 2013-02-24T09:20:11Z 770.80 2013-02-24T09:20:13Z 765.60 2013-02-24T09:20:18Z 763.60 2013-02-24T09:20:22Z 762.00 2013-02-24T09:20:25Z 756.20 2013-02-24T09:20:32Z 753.20 2013-02-24T09:20:36Z 752.40 2013-02-24T09:20:39Z 752.40 2013-02-24T09:20:43Z 748.40 2013-02-24T09:20:46Z 746.20 2013-02-24T09:20:50Z 745.80 2013-02-24T09:20:51Z 744.40 2013-02-24T09:20:55Z 744.40 2013-02-24T09:21:04Z 744.60 2013-02-24T09:21:11Z 745.40 2013-02-24T09:21:16Z 745.40 2013-02-24T09:21:19Z 744.60 2013-02-24T09:21:21Z 743.40 2013-02-24T09:21:24Z 740.20 2013-02-24T09:21:30Z 740.00 2013-02-24T09:21:30Z 738.00 2013-02-24T09:21:35Z 737.60 2013-02-24T09:21:35Z 737.40 2013-02-24T09:21:37Z 737.40 2013-02-24T09:21:38Z 738.80 2013-02-24T09:21:42Z 740.80 2013-02-24T09:21:49Z 741.20 2013-02-24T09:21:52Z 740.00 2013-02-24T09:21:58Z 736.40 2013-02-24T09:22:01Z 735.00 2013-02-24T09:22:03Z 731.60 2013-02-24T09:22:06Z 731.40 2013-02-24T09:22:10Z 729.80 2013-02-24T09:22:17Z 729.40 2013-02-24T09:22:20Z 729.60 2013-02-24T09:22:24Z 729.60 2013-02-24T09:22:50Z 730.00 2013-02-24T09:22:55Z 730.40 2013-02-24T09:22:57Z 730.80 2013-02-24T09:22:57Z 732.40 2013-02-24T09:23:04Z 732.80 2013-02-24T09:23:05Z 733.20 2013-02-24T09:23:09Z 734.00 2013-02-24T09:23:14Z 734.40 2013-02-24T09:23:16Z 734.60 2013-02-24T09:23:21Z 734.00 2013-02-24T09:23:26Z 731.60 2013-02-24T09:23:33Z 731.00 2013-02-24T09:23:35Z 731.00 2013-02-24T09:25:02Z 730.80 2013-02-24T09:25:02Z 730.40 2013-02-24T09:25:04Z 729.20 2013-02-24T09:25:09Z 728.80 2013-02-24T09:25:09Z 728.00 2013-02-24T09:25:13Z 727.40 2013-02-24T09:25:18Z 726.20 2013-02-24T09:25:21Z 724.80 2013-02-24T09:25:25Z 726.00 2013-02-24T09:25:30Z 728.00 2013-02-24T09:25:35Z 730.20 2013-02-24T09:25:41Z 731.80 2013-02-24T09:25:46Z 732.40 2013-02-24T09:25:49Z 733.20 2013-02-24T09:25:51Z 734.20 2013-02-24T09:25:53Z 734.60 2013-02-24T09:25:53Z 737.40 2013-02-24T09:26:01Z 739.40 2013-02-24T09:26:07Z 741.00 2013-02-24T09:26:12Z 741.80 2013-02-24T09:26:17Z 744.00 2013-02-24T09:26:26Z 746.60 2013-02-24T09:26:33Z 749.20 2013-02-24T09:26:43Z 751.60 2013-02-24T09:26:52Z 754.00 2013-02-24T09:26:59Z 757.00 2013-02-24T09:27:09Z 757.40 2013-02-24T09:27:18Z 757.60 2013-02-24T09:27:25Z 757.40 2013-02-24T09:27:36Z 758.20 2013-02-24T09:27:41Z 759.40 2013-02-24T09:27:44Z 759.20 2013-02-24T09:29:25Z 758.00 2013-02-24T09:29:29Z 756.20 2013-02-24T09:29:36Z 754.80 2013-02-24T09:29:43Z 754.00 2013-02-24T09:29:46Z 752.80 2013-02-24T09:29:50Z 752.80 2013-02-24T09:29:50Z 753.20 2013-02-24T09:29:58Z 754.80 2013-02-24T09:30:05Z 756.00 2013-02-24T09:30:09Z 756.40 2013-02-24T09:30:12Z 757.80 2013-02-24T09:30:18Z 760.40 2013-02-24T09:30:26Z 761.60 2013-02-24T09:30:30Z 763.20 2013-02-24T09:30:38Z 764.00 2013-02-24T09:30:44Z 765.00 2013-02-24T09:30:51Z 764.00 2013-02-24T09:30:54Z 763.40 2013-02-24T09:30:56Z 762.60 2013-02-24T09:31:01Z 764.40 2013-02-24T09:31:08Z 765.60 2013-02-24T09:31:15Z 765.60 2013-02-24T09:31:22Z 766.80 2013-02-24T09:31:27Z 766.20 2013-02-24T09:31:32Z 765.60 2013-02-24T09:31:38Z 765.60 2013-02-24T09:31:38Z 765.40 2013-02-24T09:31:41Z 765.20 2013-02-24T09:31:43Z 764.80 2013-02-24T09:31:43Z 763.80 2013-02-24T09:31:46Z 760.20 2013-02-24T09:31:50Z 760.00 2013-02-24T09:31:50Z 758.40 2013-02-24T09:31:53Z 756.20 2013-02-24T09:31:59Z 755.80 2013-02-24T09:32:00Z 756.80 2013-02-24T09:32:07Z 757.60 2013-02-24T09:32:11Z 757.60 2013-02-24T09:32:12Z 758.40 2013-02-24T09:32:18Z 759.60 2013-02-24T09:32:25Z 760.20 2013-02-24T09:32:30Z 759.40 2013-02-24T09:32:33Z 755.40 2013-02-24T09:32:39Z 755.20 2013-02-24T09:32:40Z 754.80 2013-02-24T09:32:40Z 754.40 2013-02-24T09:32:44Z 754.40 2013-02-24T09:32:47Z 751.80 2013-02-24T09:32:51Z 750.60 2013-02-24T09:32:54Z 749.20 2013-02-24T09:32:59Z 749.20 2013-02-24T09:33:03Z 749.00 2013-02-24T09:33:08Z 748.60 2013-02-24T09:33:10Z 746.60 2013-02-24T09:33:17Z 746.00 2013-02-24T09:33:19Z 745.60 2013-02-24T09:33:22Z 745.60 2013-02-24T09:33:26Z 744.40 2013-02-24T09:33:31Z 742.60 2013-02-24T09:33:36Z 741.00 2013-02-24T09:33:41Z 737.40 2013-02-24T09:33:45Z 731.60 2013-02-24T09:33:50Z 726.80 2013-02-24T09:33:55Z 724.40 2013-02-24T09:33:57Z 718.60 2013-02-24T09:34:02Z 716.60 2013-02-24T09:34:06Z 716.80 2013-02-24T09:34:06Z 718.60 2013-02-24T09:34:13Z 720.20 2013-02-24T09:34:18Z 720.60 2013-02-24T09:34:23Z 720.60 2013-02-24T09:34:25Z 719.20 2013-02-24T09:34:30Z 718.80 2013-02-24T09:34:32Z 718.60 2013-02-24T09:34:37Z 718.60 2013-02-24T09:34:37Z 718.00 2013-02-24T09:34:42Z 717.00 2013-02-24T09:34:47Z 714.00 2013-02-24T09:34:51Z 712.20 2013-02-24T09:34:53Z 704.00 2013-02-24T09:35:01Z 702.40 2013-02-24T09:35:07Z 699.40 2013-02-24T09:35:12Z 696.00 2013-02-24T09:35:17Z 694.00 2013-02-24T09:35:21Z 693.00 2013-02-24T09:35:26Z 694.60 2013-02-24T09:35:33Z 694.00 2013-02-24T09:35:40Z 690.60 2013-02-24T09:35:47Z 688.60 2013-02-24T09:35:50Z 685.20 2013-02-24T09:35:54Z 684.20 2013-02-24T09:35:55Z 677.80 2013-02-24T09:36:01Z 673.80 2013-02-24T09:36:04Z 672.20 2013-02-24T09:36:06Z 671.40 2013-02-24T09:36:11Z 671.20 2013-02-24T09:36:13Z 670.20 2013-02-24T09:36:18Z 669.40 2013-02-24T09:36:20Z 668.00 2013-02-24T09:36:25Z 667.80 2013-02-24T09:36:29Z 667.60 2013-02-24T09:38:18Z 667.60 2013-02-24T09:38:18Z 666.80 2013-02-24T09:38:22Z 664.60 2013-02-24T09:38:27Z 664.20 2013-02-24T09:38:29Z 662.20 2013-02-24T09:38:32Z 659.00 2013-02-24T09:38:39Z 656.60 2013-02-24T09:38:43Z 653.40 2013-02-24T09:38:48Z 652.40 2013-02-24T09:38:50Z 649.40 2013-02-24T09:38:53Z 648.60 2013-02-24T09:38:55Z 649.00 2013-02-24T09:39:02Z 649.60 2013-02-24T09:39:05Z 649.80 2013-02-24T09:39:05Z 650.80 2013-02-24T09:39:12Z 651.80 2013-02-24T09:39:16Z 653.40 2013-02-24T09:39:24Z 654.80 2013-02-24T09:39:28Z 656.40 2013-02-24T09:39:35Z 658.20 2013-02-24T09:39:44Z 659.20 2013-02-24T09:39:49Z 660.20 2013-02-24T09:39:54Z 662.00 2013-02-24T09:40:03Z 663.60 2013-02-24T09:40:10Z 664.00 2013-02-24T09:40:17Z 663.60 2013-02-24T09:40:24Z 663.60 2013-02-24T09:40:29Z 663.00 2013-02-24T09:40:34Z 662.40 2013-02-24T09:40:39Z 662.00 2013-02-24T09:40:43Z 661.20 2013-02-24T09:40:46Z 660.20 2013-02-24T09:40:48Z 658.40 2013-02-24T09:40:53Z 656.60 2013-02-24T09:40:55Z 654.60 2013-02-24T09:40:59Z 653.20 2013-02-24T09:41:00Z 651.80 2013-02-24T09:41:04Z 651.20 2013-02-24T09:41:04Z 649.80 2013-02-24T09:41:07Z 648.80 2013-02-24T09:41:09Z 648.00 2013-02-24T09:41:11Z 647.00 2013-02-24T09:41:16Z 645.20 2013-02-24T09:41:21Z 642.80 2013-02-24T09:41:25Z 639.00 2013-02-24T09:41:28Z 635.00 2013-02-24T09:41:33Z 631.20 2013-02-24T09:41:35Z 627.00 2013-02-24T09:41:40Z 625.40 2013-02-24T09:41:42Z 622.40 2013-02-24T09:41:46Z 621.60 2013-02-24T09:41:47Z 619.20 2013-02-24T09:41:51Z 616.40 2013-02-24T09:41:54Z 613.00 2013-02-24T09:41:56Z 604.40 2013-02-24T09:42:01Z 602.20 2013-02-24T09:42:03Z 600.60 2013-02-24T09:42:06Z 600.20 2013-02-24T09:42:10Z 599.40 2013-02-24T09:43:02Z 598.80 2013-02-24T09:43:06Z 598.40 2013-02-24T09:43:13Z 598.20 2013-02-24T09:43:21Z 597.80 2013-02-24T09:43:27Z 597.20 2013-02-24T09:43:30Z 596.60 2013-02-24T09:43:30Z 594.00 2013-02-24T09:43:37Z 593.80 2013-02-24T09:43:42Z 596.00 2013-02-24T09:43:47Z 597.00 2013-02-24T09:43:53Z 597.40 2013-02-24T09:43:56Z 598.00 2013-02-24T09:43:58Z 598.20 2013-02-24T09:43:58Z 598.60 2013-02-24T09:44:01Z 598.80 2013-02-24T09:44:03Z 598.80 2013-02-24T09:44:07Z 599.00 2013-02-24T09:44:10Z 600.80 2013-02-24T09:44:17Z 602.20 2013-02-24T09:44:24Z 603.00 2013-02-24T09:44:29Z 603.20 2013-02-24T09:44:33Z 603.40 2013-02-24T09:44:40Z 604.20 2013-02-24T09:44:45Z 603.40 2013-02-24T09:44:50Z 603.40 2013-02-24T09:44:52Z 604.80 2013-02-24T09:44:59Z 605.60 2013-02-24T09:45:04Z 605.40 2013-02-24T09:45:08Z 603.40 2013-02-24T09:45:13Z 602.40 2013-02-24T09:45:16Z 600.20 2013-02-24T09:45:20Z 599.80 2013-02-24T09:45:22Z 599.40 2013-02-24T09:45:25Z 598.40 2013-02-24T09:45:29Z 597.20 2013-02-24T09:45:30Z 596.60 2013-02-24T09:45:32Z 596.00 2013-02-24T09:45:34Z 593.80 2013-02-24T09:45:37Z 590.20 2013-02-24T09:45:41Z 587.80 2013-02-24T09:45:44Z 587.40 2013-02-24T09:45:46Z 586.00 2013-02-24T09:45:48Z 585.20 2013-02-24T09:45:51Z 584.00 2013-02-24T09:45:55Z 582.20 2013-02-24T09:45:58Z 581.00 2013-02-24T09:45:58Z 577.60 2013-02-24T09:46:02Z 577.60 2013-02-24T09:46:03Z 578.20 2013-02-24T09:46:05Z 582.20 2013-02-24T09:46:12Z 582.40 2013-02-24T09:46:12Z 583.20 2013-02-24T09:46:17Z 584.00 2013-02-24T09:46:21Z 584.20 2013-02-24T09:46:24Z 585.60 2013-02-24T09:46:31Z 585.60 2013-02-24T09:46:36Z 586.40 2013-02-24T09:46:45Z 588.40 2013-02-24T09:46:52Z 590.40 2013-02-24T09:46:59Z 591.00 2013-02-24T09:47:04Z 592.00 2013-02-24T09:47:10Z 593.80 2013-02-24T09:47:18Z 594.40 2013-02-24T09:47:22Z 593.80 2013-02-24T09:47:25Z 593.60 2013-02-24T09:47:27Z 593.20 2013-02-24T09:47:34Z 592.40 2013-02-24T09:47:39Z 590.20 2013-02-24T09:47:43Z 589.20 2013-02-24T09:47:46Z 589.60 2013-02-24T09:47:50Z 588.20 2013-02-24T09:47:53Z 587.60 2013-02-24T09:47:55Z 586.20 2013-02-24T09:47:58Z 585.80 2013-02-24T09:48:00Z 586.80 2013-02-24T09:48:05Z 589.40 2013-02-24T09:48:12Z 590.80 2013-02-24T09:48:16Z 592.00 2013-02-24T09:48:19Z 594.80 2013-02-24T09:48:28Z 597.00 2013-02-24T09:48:37Z 597.80 2013-02-24T09:48:40Z 598.60 2013-02-24T09:48:45Z 598.60 2013-02-24T09:48:49Z 598.40 2013-02-24T09:48:52Z 598.60 2013-02-24T09:49:17Z 598.20 2013-02-24T09:49:20Z 597.60 2013-02-24T09:49:31Z 597.40 2013-02-24T09:49:32Z 595.00 2013-02-24T09:49:38Z 592.40 2013-02-24T09:49:41Z 591.40 2013-02-24T09:49:43Z 590.60 2013-02-24T09:49:46Z 590.40 2013-02-24T09:49:48Z 589.40 2013-02-24T09:51:00Z 588.60 2013-02-24T09:51:05Z 586.20 2013-02-24T09:51:10Z 583.00 2013-02-24T09:51:13Z 581.00 2013-02-24T09:51:17Z 579.80 2013-02-24T09:51:22Z 579.20 2013-02-24T09:51:24Z 579.60 2013-02-24T09:51:26Z 579.20 2013-02-24T09:51:31Z 578.80 2013-02-24T09:51:40Z 578.80 2013-02-24T09:51:45Z 578.40 2013-02-24T09:51:45Z 576.20 2013-02-24T09:51:50Z 575.40 2013-02-24T09:51:50Z 571.40 2013-02-24T09:51:57Z 570.60 2013-02-24T09:51:57Z 566.80 2013-02-24T09:52:04Z 564.80 2013-02-24T09:52:09Z 564.20 2013-02-24T09:52:11Z 563.20 2013-02-24T09:52:13Z 562.60 2013-02-24T09:52:16Z 562.20 2013-02-24T09:52:20Z 561.80 2013-02-24T09:52:23Z 561.60 2013-02-24T09:52:30Z 561.80 2013-02-24T09:52:32Z 562.00 2013-02-24T09:52:37Z 562.00 2013-02-24T09:52:37Z 567.00 2013-02-24T10:22:35Z 566.40 2013-02-24T10:22:40Z 565.20 2013-02-24T10:22:47Z 564.60 2013-02-24T10:22:52Z 563.40 2013-02-24T10:22:57Z 564.00 2013-02-24T10:23:01Z 564.40 2013-02-24T10:23:06Z 564.40 2013-02-24T10:23:08Z 564.80 2013-02-24T10:23:13Z 565.60 2013-02-24T10:23:18Z 566.00 2013-02-24T10:23:20Z 567.00 2013-02-24T10:23:24Z 568.00 2013-02-24T10:23:27Z 568.60 2013-02-24T10:23:29Z 569.00 2013-02-24T10:23:29Z 570.40 2013-02-24T10:23:34Z 570.80 2013-02-24T10:23:36Z 571.20 2013-02-24T10:23:37Z 573.20 2013-02-24T10:23:43Z 574.00 2013-02-24T10:23:46Z 574.40 2013-02-24T10:23:46Z 577.20 2013-02-24T10:23:55Z 579.60 2013-02-24T10:24:02Z 581.80 2013-02-24T10:24:11Z 582.80 2013-02-24T10:24:18Z 584.20 2013-02-24T10:24:26Z 585.40 2013-02-24T10:24:30Z 588.60 2013-02-24T10:24:40Z 589.80 2013-02-24T10:24:45Z 589.40 2013-02-24T10:24:49Z 590.80 2013-02-24T10:24:56Z 592.60 2013-02-24T10:25:03Z 594.20 2013-02-24T10:25:13Z 595.20 2013-02-24T10:25:20Z 596.60 2013-02-24T10:25:29Z 598.20 2013-02-24T10:25:36Z 598.60 2013-02-24T10:25:38Z 601.00 2013-02-24T10:25:50Z 602.40 2013-02-24T10:25:59Z 603.00 2013-02-24T10:26:06Z 603.20 2013-02-24T10:26:14Z 605.00 2013-02-24T10:26:21Z 606.80 2013-02-24T10:26:30Z 608.80 2013-02-24T10:26:37Z 610.80 2013-02-24T10:26:46Z 612.40 2013-02-24T10:26:54Z 612.40 2013-02-24T10:27:03Z 611.20 2013-02-24T10:27:08Z 611.00 2013-02-24T10:27:10Z 610.20 2013-02-24T10:27:15Z 609.40 2013-02-24T10:27:17Z 608.60 2013-02-24T10:27:20Z 608.80 2013-02-24T10:27:24Z 608.80 2013-02-24T10:27:26Z 608.80 2013-02-24T10:27:31Z 608.80 2013-02-24T10:27:34Z 608.80 2013-02-24T10:27:38Z 609.00 2013-02-24T10:28:21Z 609.00 2013-02-24T10:28:21Z 609.00 2013-02-24T10:28:25Z 608.20 2013-02-24T10:29:36Z 608.00 2013-02-24T10:29:36Z 606.40 2013-02-24T10:29:41Z 604.80 2013-02-24T10:29:45Z 604.40 2013-02-24T10:29:47Z 604.00 2013-02-24T10:29:54Z 602.80 2013-02-24T10:29:59Z 600.00 2013-02-24T10:30:06Z 598.40 2013-02-24T10:30:13Z 596.40 2013-02-24T10:30:15Z 592.40 2013-02-24T10:30:18Z 592.00 2013-02-24T10:30:22Z 591.40 2013-02-24T10:30:25Z 590.80 2013-02-24T10:30:27Z 588.80 2013-02-24T10:30:32Z 587.60 2013-02-24T10:30:35Z 588.20 2013-02-24T10:30:41Z 588.60 2013-02-24T10:30:48Z 588.60 2013-02-24T10:30:53Z 588.80 2013-02-24T10:30:58Z 586.80 2013-02-24T10:31:07Z 584.40 2013-02-24T10:31:12Z 581.00 2013-02-24T10:31:16Z 580.60 2013-02-24T10:31:17Z 578.40 2013-02-24T10:31:21Z 575.00 2013-02-24T10:31:28Z 573.60 2013-02-24T10:31:33Z 571.80 2013-02-24T10:31:38Z 570.40 2013-02-24T10:31:42Z 566.80 2013-02-24T10:31:47Z 565.40 2013-02-24T10:31:50Z 563.20 2013-02-24T10:31:54Z 558.80 2013-02-24T10:32:01Z 556.40 2013-02-24T10:32:06Z 556.20 2013-02-24T10:32:08Z 553.40 2013-02-24T10:32:11Z 551.20 2013-02-24T10:32:13Z 550.20 2013-02-24T10:32:15Z 548.00 2013-02-24T10:32:17Z 543.80 2013-02-24T10:32:20Z 543.00 2013-02-24T10:32:22Z 537.80 2013-02-24T10:32:29Z 535.60 2013-02-24T10:32:34Z 533.80 2013-02-24T10:32:36Z 532.00 2013-02-24T10:32:39Z 529.40 2013-02-24T10:32:43Z 528.40 2013-02-24T10:32:46Z 527.60 2013-02-24T10:32:48Z 526.80 2013-02-24T10:32:50Z 526.20 2013-02-24T10:32:53Z 524.20 2013-02-24T10:33:00Z 524.00 2013-02-24T10:33:07Z 523.60 2013-02-24T10:33:18Z 523.00 2013-02-24T10:33:23Z 521.60 2013-02-24T10:33:30Z 520.80 2013-02-24T10:33:33Z 520.20 2013-02-24T10:33:35Z 519.60 2013-02-24T10:33:38Z 519.20 2013-02-24T10:33:40Z 515.40 2013-02-24T10:33:45Z 510.00 2013-02-24T10:33:51Z 505.00 2013-02-24T10:33:56Z 504.60 2013-02-24T10:33:58Z 503.60 2013-02-24T10:33:59Z 501.40 2013-02-24T10:34:03Z 500.40 2013-02-24T10:34:06Z 499.80 2013-02-24T10:34:08Z 499.60 2013-02-24T10:34:13Z 499.80 2013-02-24T10:34:17Z 499.80 2013-02-24T10:34:18Z 500.20 2013-02-24T10:34:45Z 500.20 2013-02-24T10:34:50Z 500.00 2013-02-24T10:34:55Z 500.20 2013-02-24T10:34:59Z 500.40 2013-02-24T10:35:02Z 500.40 2013-02-24T10:35:07Z 500.40 2013-02-24T10:35:09Z 500.20 2013-02-24T10:35:14Z 500.40 2013-02-24T10:35:18Z 500.80 2013-02-24T10:35:25Z 500.60 2013-02-24T10:35:28Z 500.40 2013-02-24T10:35:33Z 500.40 2013-02-24T10:35:37Z 500.60 2013-02-24T10:35:42Z 500.60 2013-02-24T10:35:42Z 501.00 2013-02-24T10:35:49Z 501.00 2013-02-24T10:35:51Z 501.20 2013-02-24T10:35:56Z 500.80 2013-02-24T10:35:58Z 499.80 2013-02-24T10:36:03Z 499.60 2013-02-24T10:36:05Z 499.00 2013-02-24T10:36:08Z 497.80 2013-02-24T10:36:12Z 495.80 2013-02-24T10:36:20Z 495.60 2013-02-24T10:36:22Z 495.20 2013-02-24T10:36:27Z 494.60 2013-02-24T10:36:31Z 494.40 2013-02-24T10:36:34Z 493.40 2013-02-24T10:36:38Z 493.00 2013-02-24T10:36:40Z 492.80 2013-02-24T10:36:45Z 492.20 2013-02-24T10:36:54Z 491.80 2013-02-24T10:36:57Z 489.60 2013-02-24T10:37:02Z 487.80 2013-02-24T10:37:06Z 487.60 2013-02-24T10:37:07Z 487.20 2013-02-24T10:37:13Z 486.60 2013-02-24T10:37:16Z 486.20 2013-02-24T10:37:18Z 484.60 2013-02-24T10:37:23Z 482.80 2013-02-24T10:37:28Z 480.20 2013-02-24T10:37:32Z 478.40 2013-02-24T10:37:37Z 477.20 2013-02-24T10:37:41Z 475.00 2013-02-24T10:38:00Z 470.40 2013-02-24T10:38:07Z 468.00 2013-02-24T10:38:10Z 467.00 2013-02-24T10:38:12Z 463.20 2013-02-24T10:38:17Z 458.00 2013-02-24T10:38:24Z 454.40 2013-02-24T10:38:29Z 452.00 2013-02-24T10:38:33Z 449.00 2013-02-24T10:38:38Z 446.60 2013-02-24T10:38:42Z 445.80 2013-02-24T10:38:45Z 446.00 2013-02-24T10:38:47Z 446.60 2013-02-24T10:38:54Z 446.60 2013-02-24T10:39:01Z 446.00 2013-02-24T10:39:08Z 445.60 2013-02-24T10:39:16Z 445.40 2013-02-24T10:39:22Z 445.40 2013-02-24T10:39:27Z 445.40 2013-02-24T10:39:32Z 445.60 2013-02-24T10:39:37Z 446.20 2013-02-24T10:39:44Z 446.60 2013-02-24T10:39:48Z 446.80 2013-02-24T10:39:51Z 447.00 2013-02-24T10:39:51Z 447.60 2013-02-24T10:39:58Z 447.80 2013-02-24T10:40:02Z 446.20 2013-02-24T10:40:10Z 444.80 2013-02-24T10:40:14Z 443.80 2013-02-24T10:40:17Z 443.40 2013-02-24T10:40:19Z 443.00 2013-02-24T10:40:21Z 442.80 2013-02-24T10:40:23Z 442.60 2013-02-24T10:40:24Z 442.00 2013-02-24T10:40:26Z 441.60 2013-02-24T10:40:28Z 440.60 2013-02-24T10:40:33Z 439.20 2013-02-24T10:40:40Z 437.60 2013-02-24T10:40:43Z 433.80 2013-02-24T10:40:49Z 429.60 2013-02-24T10:40:56Z 427.40 2013-02-24T10:40:59Z 426.60 2013-02-24T10:41:04Z 427.80 2013-02-24T10:41:10Z 428.20 2013-02-24T10:41:11Z 428.80 2013-02-24T10:41:13Z 429.60 2013-02-24T10:41:15Z 430.20 2013-02-24T10:41:18Z 431.00 2013-02-24T10:41:20Z 431.00 2013-02-24T10:41:25Z 431.20 2013-02-24T10:41:27Z 431.00 2013-02-24T10:41:34Z 429.60 2013-02-24T10:41:41Z 425.80 2013-02-24T10:41:48Z 423.20 2013-02-24T10:41:53Z 422.20 2013-02-24T10:41:55Z 422.20 2013-02-24T10:41:55Z 422.40 2013-02-24T10:41:58Z 422.40 2013-02-24T10:42:00Z 423.20 2013-02-24T10:42:09Z 423.20 2013-02-24T10:42:16Z 423.00 2013-02-24T10:42:24Z 424.60 2013-02-24T10:42:30Z 425.20 2013-02-24T10:42:42Z 425.00 2013-02-24T10:42:49Z 425.40 2013-02-24T10:42:54Z 426.00 2013-02-24T10:42:59Z 428.60 2013-02-24T10:43:06Z 428.80 2013-02-24T10:43:08Z 430.60 2013-02-24T10:43:15Z 431.20 2013-02-24T10:43:20Z 432.40 2013-02-24T10:43:27Z 433.80 2013-02-24T10:43:34Z 434.00 2013-02-24T10:43:34Z 435.40 2013-02-24T10:43:41Z 436.80 2013-02-24T10:43:46Z 436.80 2013-02-24T10:43:52Z 436.00 2013-02-24T10:43:57Z 436.20 2013-02-24T10:43:59Z 436.80 2013-02-24T10:44:04Z 436.80 2013-02-24T10:44:09Z 436.60 2013-02-24T10:44:14Z 436.20 2013-02-24T10:44:16Z 436.00 2013-02-24T10:44:18Z 435.40 2013-02-24T10:44:25Z 435.40 2013-02-24T10:44:30Z 435.00 2013-02-24T10:44:35Z 434.60 2013-02-24T10:44:37Z 433.80 2013-02-24T10:44:40Z 433.40 2013-02-24T10:44:40Z 431.80 2013-02-24T10:44:47Z 430.20 2013-02-24T10:44:51Z 430.00 2013-02-24T10:44:56Z 429.60 2013-02-24T10:44:58Z 428.00 2013-02-24T10:45:03Z 426.40 2013-02-24T10:45:08Z 426.20 2013-02-24T10:45:10Z 425.60 2013-02-24T10:45:20Z 424.60 2013-02-24T10:45:26Z 424.40 2013-02-24T10:45:31Z 424.60 2013-02-24T10:45:34Z 425.60 2013-02-24T10:45:38Z 427.20 2013-02-24T10:45:41Z 427.80 2013-02-24T10:45:45Z 428.60 2013-02-24T10:45:48Z 428.60 2013-02-24T10:45:50Z 428.80 2013-02-24T10:45:54Z 429.20 2013-02-24T10:46:00Z 430.80 2013-02-24T10:46:06Z 431.60 2013-02-24T10:46:13Z 432.40 2013-02-24T10:46:18Z 433.00 2013-02-24T10:46:25Z 432.60 2013-02-24T10:46:30Z 431.80 2013-02-24T10:46:35Z 431.80 2013-02-24T10:46:41Z 431.40 2013-02-24T10:46:44Z 430.00 2013-02-24T10:46:48Z 429.20 2013-02-24T10:46:49Z 428.60 2013-02-24T10:46:51Z 427.60 2013-02-24T10:46:56Z 427.00 2013-02-24T10:47:00Z 427.40 2013-02-24T10:47:03Z 428.00 2013-02-24T10:47:05Z 429.80 2013-02-24T10:47:12Z 430.20 2013-02-24T10:47:15Z 431.20 2013-02-24T10:47:22Z 431.80 2013-02-24T10:47:26Z 432.60 2013-02-24T10:47:33Z 432.40 2013-02-24T10:47:40Z 432.00 2013-02-24T10:47:45Z 432.20 2013-02-24T10:47:48Z 433.20 2013-02-24T10:47:54Z 433.20 2013-02-24T10:47:57Z 431.60 2013-02-24T10:48:02Z 430.40 2013-02-24T10:48:04Z 429.20 2013-02-24T10:48:09Z 428.00 2013-02-24T10:48:13Z 427.20 2013-02-24T10:48:18Z 427.80 2013-02-24T10:48:25Z 428.60 2013-02-24T10:48:29Z 429.00 2013-02-24T10:48:58Z 429.40 2013-02-24T10:49:05Z 429.80 2013-02-24T10:49:10Z 430.20 2013-02-24T10:49:14Z 430.80 2013-02-24T10:49:21Z 432.00 2013-02-24T10:49:26Z 432.60 2013-02-24T10:49:30Z 433.80 2013-02-24T10:49:35Z 434.60 2013-02-24T10:49:40Z 435.00 2013-02-24T10:49:42Z 436.20 2013-02-24T10:49:50Z 436.40 2013-02-24T10:49:54Z 437.40 2013-02-24T10:49:59Z 438.40 2013-02-24T10:50:04Z 438.80 2013-02-24T10:50:06Z 439.20 2013-02-24T10:50:18Z 439.20 2013-02-24T10:50:27Z 439.40 2013-02-24T10:50:32Z 439.20 2013-02-24T10:50:41Z 439.60 2013-02-24T10:50:46Z 439.40 2013-02-24T10:50:48Z 439.40 2013-02-24T10:50:50Z 439.60 2013-02-24T10:50:55Z 439.40 2013-02-24T10:51:00Z 439.40 2013-02-24T10:51:00Z 439.20 2013-02-24T10:51:05Z 439.00 2013-02-24T10:51:09Z 439.00 2013-02-24T10:51:14Z 440.60 2013-02-24T10:51:23Z 441.00 2013-02-24T10:51:24Z 441.80 2013-02-24T10:51:30Z 440.40 2013-02-24T10:59:20Z 440.40 2013-02-24T10:59:20Z 440.80 2013-02-24T10:59:27Z 441.60 2013-02-24T10:59:53Z 443.20 2013-02-24T11:00:00Z 444.80 2013-02-24T11:00:05Z 446.00 2013-02-24T11:00:09Z 446.20 2013-02-24T11:00:09Z 447.20 2013-02-24T11:00:12Z 447.80 2013-02-24T11:00:14Z 448.20 2013-02-24T11:00:16Z 449.40 2013-02-24T11:00:21Z 450.40 2013-02-24T11:00:28Z 451.20 2013-02-24T11:00:37Z 452.60 2013-02-24T11:00:45Z 452.60 2013-02-24T11:00:51Z 451.40 2013-02-24T11:00:54Z 448.80 2013-02-24T11:00:59Z 447.40 2013-02-24T11:01:03Z 447.00 2013-02-24T11:01:08Z 446.60 2013-02-24T11:01:12Z 446.00 2013-02-24T11:01:15Z 445.80 2013-02-24T11:01:15Z 445.20 2013-02-24T11:01:20Z 445.00 2013-02-24T11:01:20Z 444.80 2013-02-24T11:01:24Z 444.40 2013-02-24T11:01:27Z 442.60 2013-02-24T11:01:34Z 442.00 2013-02-24T11:01:38Z 441.80 2013-02-24T11:01:38Z 440.80 2013-02-24T11:01:43Z 440.00 2013-02-24T11:01:48Z 438.40 2013-02-24T11:01:55Z 438.00 2013-02-24T11:01:59Z 436.60 2013-02-24T11:02:05Z 434.40 2013-02-24T11:02:11Z 433.40 2013-02-24T11:02:12Z 429.00 2013-02-24T11:02:18Z 427.00 2013-02-24T11:02:19Z 426.20 2013-02-24T11:02:21Z 424.60 2013-02-24T11:02:23Z 421.60 2013-02-24T11:02:30Z 420.20 2013-02-24T11:02:35Z 419.20 2013-02-24T11:02:37Z 417.80 2013-02-24T11:02:40Z 414.80 2013-02-24T11:02:46Z 411.60 2013-02-24T11:02:51Z 411.40 2013-02-24T11:02:51Z 409.80 2013-02-24T11:02:58Z 408.20 2013-02-24T11:03:01Z 406.60 2013-02-24T11:03:05Z 405.20 2013-02-24T11:03:08Z 402.40 2013-02-24T11:03:17Z 401.00 2013-02-24T11:03:20Z 397.00 2013-02-24T11:03:26Z 394.80 2013-02-24T11:03:29Z 393.00 2013-02-24T11:03:31Z 391.40 2013-02-24T11:03:34Z 391.00 2013-02-24T11:03:36Z 390.60 2013-02-24T11:03:38Z 388.80 2013-02-24T11:03:43Z 386.40 2013-02-24T11:03:48Z 385.00 2013-02-24T11:03:52Z 382.60 2013-02-24T11:03:57Z 382.20 2013-02-24T11:04:02Z 382.20 2013-02-24T11:04:04Z 383.20 2013-02-24T11:04:09Z 383.80 2013-02-24T11:04:11Z 384.00 2013-02-24T11:04:11Z 385.20 2013-02-24T11:04:18Z 385.60 2013-02-24T11:04:21Z 386.20 2013-02-24T11:04:23Z 387.80 2013-02-24T11:04:30Z 389.20 2013-02-24T11:04:35Z 390.40 2013-02-24T11:04:44Z 391.60 2013-02-24T11:04:51Z 393.40 2013-02-24T11:05:03Z 393.80 2013-02-24T11:05:12Z 394.40 2013-02-24T11:05:22Z 393.80 2013-02-24T11:05:29Z 393.00 2013-02-24T11:05:31Z 392.40 2013-02-24T11:05:35Z 392.20 2013-02-24T11:05:40Z 392.60 2013-02-24T11:05:45Z 392.80 2013-02-24T11:05:45Z 393.20 2013-02-24T11:05:50Z 394.00 2013-02-24T11:05:59Z 394.60 2013-02-24T11:06:09Z 393.80 2013-02-24T11:06:16Z 390.80 2013-02-24T11:06:22Z 387.60 2013-02-24T11:06:25Z 386.60 2013-02-24T11:06:27Z 386.20 2013-02-24T11:06:29Z 387.80 2013-02-24T11:06:34Z 388.00 2013-02-24T11:06:37Z 387.20 2013-02-24T11:06:44Z 385.40 2013-02-24T11:06:49Z 384.80 2013-02-24T11:06:56Z 382.60 2013-02-24T11:07:05Z 379.40 2013-02-24T11:07:09Z 377.20 2013-02-24T11:07:10Z 376.40 2013-02-24T11:07:12Z 376.20 2013-02-24T11:07:14Z 373.40 2013-02-24T11:07:21Z 372.20 2013-02-24T11:07:24Z 370.60 2013-02-24T11:07:28Z 370.20 2013-02-24T11:07:33Z 369.60 2013-02-24T11:07:35Z 366.40 2013-02-24T11:07:40Z 365.80 2013-02-24T11:07:40Z 360.00 2013-02-24T11:07:47Z 358.20 2013-02-24T11:07:49Z 357.60 2013-02-24T11:07:52Z 357.20 2013-02-24T11:07:54Z 357.20 2013-02-24T11:07:57Z 357.00 2013-02-24T11:08:01Z 357.00 2013-02-24T11:08:06Z 357.00 2013-02-24T11:08:11Z 357.40 2013-02-24T11:08:17Z 357.20 2013-02-24T11:08:20Z 357.60 2013-02-24T11:08:27Z 358.60 2013-02-24T11:08:34Z 359.40 2013-02-24T11:08:41Z 360.20 2013-02-24T11:08:48Z 360.80 2013-02-24T11:08:53Z 361.40 2013-02-24T11:09:00Z 361.60 2013-02-24T11:09:05Z 361.00 2013-02-24T11:09:16Z 361.00 2013-02-24T11:09:21Z 360.40 2013-02-24T11:09:28Z 360.00 2013-02-24T11:09:30Z 359.60 2013-02-24T11:09:31Z 359.40 2013-02-24T11:09:33Z 358.60 2013-02-24T11:09:37Z 358.00 2013-02-24T11:09:40Z 357.80 2013-02-24T11:09:42Z 356.60 2013-02-24T11:09:47Z 355.40 2013-02-24T11:09:54Z 354.60 2013-02-24T11:09:59Z 354.00 2013-02-24T11:10:03Z 353.00 2013-02-24T11:10:08Z 351.00 2013-02-24T11:10:13Z 349.20 2013-02-24T11:10:20Z 349.00 2013-02-24T11:10:24Z 349.20 2013-02-24T11:10:27Z 349.40 2013-02-24T11:10:31Z 349.40 2013-02-24T11:10:34Z 349.40 2013-02-24T11:10:41Z 349.40 2013-02-24T11:10:43Z 349.60 2013-02-24T11:10:45Z 349.40 2013-02-24T11:10:48Z 349.80 2013-02-24T11:10:57Z 350.00 2013-02-24T11:11:02Z 350.20 2013-02-24T11:11:07Z 349.60 2013-02-24T11:11:09Z 347.60 2013-02-24T11:11:11Z 345.80 2013-02-24T11:11:14Z 344.60 2013-02-24T11:11:16Z 344.00 2013-02-24T11:11:18Z 342.60 2013-02-24T11:11:23Z 341.60 2013-02-24T11:11:25Z 341.40 2013-02-24T11:11:28Z 341.20 2013-02-24T11:11:32Z 339.40 2013-02-24T11:11:40Z 337.20 2013-02-24T11:11:44Z 335.20 2013-02-24T11:11:49Z 333.20 2013-02-24T11:11:53Z 332.80 2013-02-24T11:11:56Z 332.20 2013-02-24T11:12:05Z 332.20 2013-02-24T11:12:12Z 334.20 2013-02-24T11:12:15Z 335.20 2013-02-24T11:12:22Z 336.60 2013-02-24T11:12:29Z 338.20 2013-02-24T11:12:36Z 340.60 2013-02-24T11:12:43Z 342.00 2013-02-24T11:12:50Z 344.20 2013-02-24T11:12:59Z 346.40 2013-02-24T11:13:09Z 346.00 2013-02-24T11:13:14Z 344.60 2013-02-24T11:13:21Z 343.00 2013-02-24T11:13:25Z 339.80 2013-02-24T11:13:30Z 338.60 2013-02-24T11:13:32Z 338.20 2013-02-24T11:13:34Z 337.80 2013-02-24T11:13:37Z 337.40 2013-02-24T11:13:39Z 337.20 2013-02-24T11:13:42Z 337.40 2013-02-24T11:13:46Z 337.60 2013-02-24T11:13:49Z 337.60 2013-02-24T11:13:51Z 337.40 2013-02-24T11:14:19Z 337.20 2013-02-24T11:14:22Z 336.20 2013-02-24T11:14:24Z 335.00 2013-02-24T11:14:31Z 333.20 2013-02-24T11:14:40Z 333.20 2013-02-24T11:14:43Z 333.40 2013-02-24T11:14:47Z 333.20 2013-02-24T11:14:52Z 333.00 2013-02-24T11:14:52Z 333.20 2013-02-24T11:15:02Z 333.00 2013-02-24T11:15:09Z 333.20 2013-02-24T11:15:18Z 334.20 2013-02-24T11:15:25Z 334.00 2013-02-24T11:15:32Z 334.00 2013-02-24T11:15:41Z 333.80 2013-02-24T11:15:48Z 333.40 2013-02-24T11:15:55Z 330.80 2013-02-24T11:16:00Z 330.60 2013-02-24T11:16:02Z 327.40 2013-02-24T11:16:07Z 324.60 2013-02-24T11:16:10Z 324.20 2013-02-24T11:16:12Z 320.40 2013-02-24T11:16:16Z 318.80 2013-02-24T11:16:17Z 317.80 2013-02-24T11:16:19Z 314.00 2013-02-24T11:16:24Z 313.20 2013-02-24T11:16:24Z 310.60 2013-02-24T11:16:28Z 309.20 2013-02-24T11:16:31Z 307.60 2013-02-24T11:16:38Z 307.00 2013-02-24T11:16:45Z 306.60 2013-02-24T11:16:47Z 307.00 2013-02-24T11:16:50Z 307.20 2013-02-24T11:16:52Z 307.40 2013-02-24T11:16:56Z 307.60 2013-02-24T11:16:59Z 307.80 2013-02-24T11:17:01Z 308.00 2013-02-24T11:17:06Z 308.20 2013-02-24T11:17:08Z 308.60 2013-02-24T11:17:11Z 308.40 2013-02-24T11:17:13Z 306.60 2013-02-24T11:17:18Z 304.60 2013-02-24T11:17:22Z 303.00 2013-02-24T11:17:27Z 301.80 2013-02-24T11:17:32Z 300.60 2013-02-24T11:17:39Z 300.00 2013-02-24T11:17:43Z 300.00 2013-02-24T11:17:44Z 302.20 2013-02-24T11:17:50Z 304.40 2013-02-24T11:17:58Z 305.40 2013-02-24T11:18:00Z 306.00 2013-02-24T11:18:04Z 307.00 2013-02-24T11:18:07Z 307.20 2013-02-24T11:18:09Z 305.80 2013-02-24T11:18:14Z 303.60 2013-02-24T11:18:21Z 302.80 2013-02-24T11:18:23Z 302.80 2013-02-24T11:18:26Z 302.20 2013-02-24T11:18:35Z 302.00 2013-02-24T11:18:37Z 302.00 2013-02-24T11:18:38Z 302.40 2013-02-24T11:18:45Z 302.40 2013-02-24T11:18:47Z 302.60 2013-02-24T11:18:47Z 304.20 2013-02-24T11:18:56Z 305.00 2013-02-24T11:19:01Z 305.40 2013-02-24T11:19:03Z 305.80 2013-02-24T11:19:10Z 306.40 2013-02-24T11:19:15Z 307.20 2013-02-24T11:19:22Z 307.40 2013-02-24T11:19:24Z 308.20 2013-02-24T11:19:31Z 309.80 2013-02-24T11:19:41Z 311.00 2013-02-24T11:19:50Z 312.20 2013-02-24T11:19:57Z 314.60 2013-02-24T11:20:09Z 315.20 2013-02-24T11:20:18Z 313.80 2013-02-24T11:20:25Z 314.20 2013-02-24T11:20:30Z 315.00 2013-02-24T11:20:39Z 315.40 2013-02-24T11:20:44Z 317.40 2013-02-24T11:20:54Z 318.40 2013-02-24T11:21:01Z 317.00 2013-02-24T11:21:10Z 315.40 2013-02-24T11:21:19Z 314.20 2013-02-24T11:21:24Z 313.00 2013-02-24T11:21:29Z 311.40 2013-02-24T11:21:34Z 309.40 2013-02-24T11:21:41Z 305.60 2013-02-24T11:21:55Z 303.60 2013-02-24T11:22:02Z 301.80 2013-02-24T11:22:09Z 299.20 2013-02-24T11:22:18Z 297.40 2013-02-24T11:22:28Z 294.80 2013-02-24T11:22:39Z 292.40 2013-02-24T11:22:48Z 292.20 2013-02-24T11:22:49Z 290.20 2013-02-24T11:22:56Z 289.00 2013-02-24T11:23:05Z 289.40 2013-02-24T11:23:12Z 290.80 2013-02-24T11:23:22Z 292.20 2013-02-24T11:23:31Z 293.60 2013-02-24T11:23:40Z 295.40 2013-02-24T11:23:50Z 297.20 2013-02-24T11:24:02Z 299.00 2013-02-24T11:24:15Z 301.20 2013-02-24T11:24:29Z 302.60 2013-02-24T11:24:39Z 304.00 2013-02-24T11:24:49Z 305.60 2013-02-24T11:25:00Z 307.80 2013-02-24T11:25:12Z 309.00 2013-02-24T11:25:19Z 310.20 2013-02-24T11:25:28Z 312.40 2013-02-24T11:25:42Z 313.60 2013-02-24T11:25:50Z 315.20 2013-02-24T11:26:03Z 317.00 2013-02-24T11:26:11Z 318.20 2013-02-24T11:26:22Z 318.80 2013-02-24T11:26:29Z 320.40 2013-02-24T11:26:39Z 321.60 2013-02-24T11:26:50Z 323.60 2013-02-24T11:27:02Z 325.80 2013-02-24T11:27:14Z 328.20 2013-02-24T11:27:26Z 330.60 2013-02-24T11:27:35Z 333.20 2013-02-24T11:27:45Z 335.80 2013-02-24T11:27:58Z 338.40 2013-02-24T11:28:10Z 340.00 2013-02-24T11:28:17Z 340.40 2013-02-24T11:28:22Z 341.20 2013-02-24T11:28:27Z 341.80 2013-02-24T11:28:34Z 343.20 2013-02-24T11:28:41Z 344.40 2013-02-24T11:28:50Z 346.80 2013-02-24T11:29:02Z 349.20 2013-02-24T11:29:14Z 350.60 2013-02-24T11:29:23Z 352.80 2013-02-24T11:29:35Z 354.40 2013-02-24T11:29:42Z 356.60 2013-02-24T11:29:56Z 359.20 2013-02-24T11:30:08Z 361.40 2013-02-24T11:30:19Z 364.00 2013-02-24T11:30:31Z 366.60 2013-02-24T11:30:43Z 368.60 2013-02-24T11:30:55Z 370.80 2013-02-24T11:31:06Z 372.40 2013-02-24T11:31:14Z 373.40 2013-02-24T11:31:25Z 374.20 2013-02-24T11:31:32Z 375.40 2013-02-24T11:31:42Z 375.80 2013-02-24T11:31:51Z 376.80 2013-02-24T11:32:01Z 377.60 2013-02-24T11:32:10Z 378.80 2013-02-24T11:32:19Z 380.80 2013-02-24T11:32:29Z 383.20 2013-02-24T11:32:40Z 385.20 2013-02-24T11:32:48Z 388.00 2013-02-24T11:33:01Z 390.40 2013-02-24T11:33:13Z 392.20 2013-02-24T11:33:23Z 394.80 2013-02-24T11:33:34Z 397.00 2013-02-24T11:33:46Z 399.40 2013-02-24T11:33:55Z 401.40 2013-02-24T11:34:05Z 402.80 2013-02-24T11:34:17Z 404.40 2013-02-24T11:34:24Z 406.60 2013-02-24T11:34:35Z 408.00 2013-02-24T11:34:43Z 410.00 2013-02-24T11:34:52Z 412.20 2013-02-24T11:35:01Z 414.00 2013-02-24T11:35:10Z 416.60 2013-02-24T11:35:22Z 418.60 2013-02-24T11:35:32Z 420.60 2013-02-24T11:35:43Z 422.60 2013-02-24T11:35:53Z 425.80 2013-02-24T11:36:05Z 428.20 2013-02-24T11:36:17Z 431.00 2013-02-24T11:36:28Z 433.40 2013-02-24T11:36:42Z 435.80 2013-02-24T11:36:52Z 437.60 2013-02-24T11:37:03Z 439.00 2013-02-24T11:37:11Z 440.00 2013-02-24T11:37:22Z 440.80 2013-02-24T11:37:29Z 441.60 2013-02-24T11:37:39Z 442.60 2013-02-24T11:37:50Z 443.80 2013-02-24T11:38:00Z 444.80 2013-02-24T11:38:11Z 446.00 2013-02-24T11:38:21Z 447.40 2013-02-24T11:38:30Z 448.60 2013-02-24T11:38:42Z 449.00 2013-02-24T11:38:46Z 449.20 2013-02-24T11:38:49Z 449.60 2013-02-24T11:38:54Z 449.60 2013-02-24T11:38:54Z 450.60 2013-02-24T11:43:00Z 450.80 2013-02-24T11:43:02Z 451.80 2013-02-24T11:43:12Z 453.00 2013-02-24T11:43:19Z 453.60 2013-02-24T11:43:28Z 454.20 2013-02-24T11:43:35Z 455.40 2013-02-24T11:43:42Z 456.40 2013-02-24T11:43:49Z 457.20 2013-02-24T11:43:54Z 459.20 2013-02-24T11:44:06Z 460.20 2013-02-24T11:44:15Z 460.40 2013-02-24T11:44:24Z 458.80 2013-02-24T11:44:32Z 457.20 2013-02-24T11:44:39Z 454.60 2013-02-24T11:44:44Z 452.20 2013-02-24T11:44:48Z 450.80 2013-02-24T11:44:51Z 447.60 2013-02-24T11:44:57Z 446.80 2013-02-24T11:44:58Z 444.40 2013-02-24T11:45:00Z 439.60 2013-02-24T11:45:07Z 439.20 2013-02-24T11:45:07Z 433.60 2013-02-24T11:45:14Z 430.00 2013-02-24T11:45:19Z 422.80 2013-02-24T11:45:28Z 419.20 2013-02-24T11:45:33Z 415.20 2013-02-24T11:45:37Z 412.80 2013-02-24T11:45:42Z 409.40 2013-02-24T11:45:45Z 404.60 2013-02-24T11:45:52Z 400.40 2013-02-24T11:45:56Z 397.00 2013-02-24T11:46:01Z 397.00 2013-02-24T11:46:01Z 390.80 2013-02-24T11:46:08Z 386.80 2013-02-24T11:46:13Z 379.20 2013-02-24T11:46:22Z 375.40 2013-02-24T11:46:27Z 371.20 2013-02-24T11:46:34Z 364.40 2013-02-24T11:46:43Z 361.40 2013-02-24T11:46:50Z 357.80 2013-02-24T11:46:59Z 357.20 2013-02-24T11:47:04Z 357.80 2013-02-24T11:47:07Z 356.80 2013-02-24T11:47:12Z 355.80 2013-02-24T11:47:18Z 355.60 2013-02-24T11:47:28Z 354.80 2013-02-24T11:47:33Z 354.20 2013-02-24T11:47:33Z 351.00 2013-02-24T11:47:37Z 347.60 2013-02-24T11:47:40Z 346.20 2013-02-24T11:47:42Z 343.20 2013-02-24T11:47:47Z 343.40 2013-02-24T11:47:49Z 344.00 2013-02-24T11:47:51Z 345.00 2013-02-24T11:47:56Z 346.00 2013-02-24T11:48:01Z 346.40 2013-02-24T11:48:05Z 346.40 2013-02-24T11:48:05Z 347.00 2013-02-24T11:48:10Z 347.40 2013-02-24T11:48:10Z 349.20 2013-02-24T11:48:15Z 350.40 2013-02-24T11:48:20Z 350.20 2013-02-24T11:48:27Z 349.60 2013-02-24T11:48:31Z 349.00 2013-02-24T11:48:33Z 347.80 2013-02-24T11:48:38Z 346.60 2013-02-24T11:48:43Z 345.20 2013-02-24T11:48:47Z 344.60 2013-02-24T11:48:48Z 342.00 2013-02-24T11:48:52Z 341.60 2013-02-24T11:48:53Z 338.40 2013-02-24T11:49:02Z 336.20 2013-02-24T11:49:07Z 333.60 2013-02-24T11:49:13Z 332.00 2013-02-24T11:49:16Z 331.80 2013-02-24T11:49:20Z 331.00 2013-02-24T11:49:25Z 330.60 2013-02-24T11:49:32Z 330.40 2013-02-24T11:49:35Z 329.60 2013-02-24T11:49:44Z 328.60 2013-02-24T11:49:49Z 326.00 2013-02-24T11:49:56Z 323.80 2013-02-24T11:50:00Z 323.00 2013-02-24T11:50:03Z 322.60 2013-02-24T11:50:05Z 322.40 2013-02-24T11:50:08Z 322.20 2013-02-24T11:50:12Z 322.20 2013-02-24T11:50:12Z 322.40 2013-02-24T11:50:17Z 322.80 2013-02-24T11:50:19Z 322.40 2013-02-24T11:50:22Z 322.20 2013-02-24T11:50:26Z 321.80 2013-02-24T11:50:29Z 321.60 2013-02-24T11:50:33Z 321.80 2013-02-24T11:50:36Z 321.20 2013-02-24T11:50:40Z 320.80 2013-02-24T11:50:42Z 319.80 2013-02-24T11:50:45Z 318.40 2013-02-24T11:50:48Z 317.60 2013-02-24T11:50:50Z 315.40 2013-02-24T11:51:01Z 315.40 2013-02-24T11:51:06Z 315.20 2013-02-24T11:51:11Z 315.40 2013-02-24T11:51:15Z 314.60 2013-02-24T11:51:18Z 314.40 2013-02-24T11:51:23Z 311.00 2013-02-24T11:51:30Z 309.00 2013-02-24T11:51:34Z 308.40 2013-02-24T11:51:34Z 307.20 2013-02-24T11:51:37Z 306.40 2013-02-24T11:51:39Z 305.80 2013-02-24T11:51:39Z 302.40 2013-02-24T11:51:44Z 297.80 2013-02-24T11:51:49Z 294.60 2013-02-24T11:51:53Z 293.40 2013-02-24T11:51:55Z 292.60 2013-02-24T11:52:00Z 292.40 2013-02-24T11:52:02Z 292.60 2013-02-24T11:52:03Z 292.60 2013-02-24T11:52:05Z 291.80 2013-02-24T11:52:09Z 291.40 2013-02-24T11:52:10Z 289.80 2013-02-24T11:52:12Z 288.20 2013-02-24T11:52:17Z 287.60 2013-02-24T11:52:19Z 287.00 2013-02-24T11:52:21Z 287.00 2013-02-24T11:52:23Z 287.00 2013-02-24T11:52:26Z 287.60 2013-02-24T11:52:30Z 287.60 2013-02-24T11:52:33Z 287.60 2013-02-24T11:52:35Z 288.40 2013-02-24T11:52:42Z 290.00 2013-02-24T11:52:47Z 290.40 2013-02-24T11:52:52Z 290.20 2013-02-24T11:52:57Z 287.40 2013-02-24T11:53:01Z 285.40 2013-02-24T11:53:03Z 283.60 2013-02-24T11:53:06Z 284.00 2013-02-24T11:53:11Z 284.40 2013-02-24T11:53:13Z 284.80 2013-02-24T11:53:13Z 286.20 2013-02-24T11:53:22Z 286.60 2013-02-24T11:53:29Z 286.40 2013-02-24T11:53:30Z 286.40 2013-02-24T11:53:34Z 287.20 2013-02-24T11:53:39Z 287.20 2013-02-24T11:53:43Z 286.40 2013-02-24T11:53:51Z 285.40 2013-02-24T11:53:55Z 285.00 2013-02-24T11:54:00Z 285.00 2013-02-24T11:54:02Z 285.20 2013-02-24T11:54:04Z 286.20 2013-02-24T11:54:09Z 286.40 2013-02-24T11:54:12Z 286.40 2013-02-24T11:54:14Z 285.00 2013-02-24T11:54:23Z 283.80 2013-02-24T11:54:28Z 283.40 2013-02-24T11:54:30Z 282.80 2013-02-24T11:54:38Z 283.20 2013-02-24T11:54:45Z 284.20 2013-02-24T11:54:52Z 284.60 2013-02-24T11:54:56Z 283.40 2013-02-24T11:55:01Z 282.80 2013-02-24T11:55:03Z 282.40 2013-02-24T11:55:08Z 282.00 2013-02-24T11:55:10Z 281.80 2013-02-24T11:55:10Z 282.20 2013-02-24T11:55:13Z 282.40 2013-02-24T11:55:15Z 284.60 2013-02-24T11:55:22Z 286.00 2013-02-24T11:55:24Z 286.60 2013-02-24T11:55:27Z 287.80 2013-02-24T11:55:31Z 287.40 2013-02-24T11:55:36Z 286.60 2013-02-24T11:55:38Z 284.60 2013-02-24T11:55:41Z 282.80 2013-02-24T11:55:45Z 281.60 2013-02-24T11:55:46Z 281.40 2013-02-24T11:55:48Z 280.60 2013-02-24T11:55:48Z 275.20 2013-02-24T11:55:57Z 273.40 2013-02-24T11:56:00Z 272.40 2013-02-24T11:56:00Z 269.80 2013-02-24T11:56:04Z 267.00 2013-02-24T11:56:07Z 266.20 2013-02-24T11:56:09Z 262.80 2013-02-24T11:56:14Z 261.80 2013-02-24T11:56:14Z 259.40 2013-02-24T11:56:18Z 258.40 2013-02-24T11:56:18Z 257.60 2013-02-24T11:56:21Z 254.20 2013-02-24T11:56:25Z 253.20 2013-02-24T11:56:28Z 250.00 2013-02-24T11:56:32Z 248.80 2013-02-24T11:56:33Z 244.40 2013-02-24T11:56:39Z 241.20 2013-02-24T11:56:42Z 240.20 2013-02-24T11:56:44Z 238.60 2013-02-24T11:56:47Z 238.20 2013-02-24T11:56:47Z 237.20 2013-02-24T11:56:54Z 236.80 2013-02-24T11:56:56Z 236.20 2013-02-24T11:57:00Z 236.00 2013-02-24T11:57:03Z 236.00 2013-02-24T11:57:06Z 236.00 2013-02-24T11:57:08Z 235.80 2013-02-24T11:57:10Z 235.80 2013-02-24T11:57:12Z 235.00 2013-02-24T11:57:17Z 235.60 2013-02-24T11:57:22Z 235.80 2013-02-24T11:57:24Z 235.40 2013-02-24T11:57:34Z 234.80 2013-02-24T11:57:36Z 232.20 2013-02-24T11:57:41Z 229.60 2013-02-24T11:57:47Z 229.40 2013-02-24T11:57:48Z 228.80 2013-02-24T11:57:50Z 226.40 2013-02-24T11:57:55Z 225.60 2013-02-24T11:57:57Z 224.20 2013-02-24T11:57:59Z 223.00 2013-02-24T11:58:02Z 222.40 2013-02-24T11:58:02Z 220.20 2013-02-24T11:58:06Z 219.00 2013-02-24T11:58:09Z 217.00 2013-02-24T11:58:13Z 214.00 2013-02-24T11:58:18Z 210.60 2013-02-24T11:58:23Z 205.00 2013-02-24T11:58:32Z 203.60 2013-02-24T11:58:34Z 201.60 2013-02-24T11:58:37Z 201.00 2013-02-24T11:58:39Z 196.20 2013-02-24T11:58:44Z 193.80 2013-02-24T11:58:47Z 191.60 2013-02-24T11:58:51Z 188.60 2013-02-24T11:58:56Z 186.60 2013-02-24T11:58:58Z 182.00 2013-02-24T11:59:05Z 178.80 2013-02-24T11:59:08Z 176.20 2013-02-24T11:59:12Z 174.60 2013-02-24T11:59:14Z 172.20 2013-02-24T11:59:17Z 168.60 2013-02-24T11:59:22Z 166.40 2013-02-24T11:59:26Z 165.60 2013-02-24T11:59:26Z 163.20 2013-02-24T11:59:31Z 160.80 2013-02-24T11:59:35Z 160.00 2013-02-24T11:59:36Z 155.60 2013-02-24T11:59:43Z 153.80 2013-02-24T11:59:47Z 150.40 2013-02-24T11:59:54Z 148.40 2013-02-24T11:59:59Z 145.00 2013-02-24T12:00:04Z 144.80 2013-02-24T12:00:04Z 144.00 2013-02-24T12:00:09Z 143.00 2013-02-24T12:00:15Z 142.20 2013-02-24T12:00:22Z 141.40 2013-02-24T12:00:25Z 140.60 2013-02-24T12:00:30Z