www.cicloide.com 18669 www.cicloide.com 18669 84.70 2014-06-29T08:08:06Z 84.50 2014-06-29T08:08:13Z 84.30 2014-06-29T08:08:18Z 83.50 2014-06-29T08:08:36Z 83.20 2014-06-29T08:08:53Z 80.20 2014-06-29T08:09:11Z 78.10 2014-06-29T08:09:18Z 77.60 2014-06-29T08:09:28Z 77.50 2014-06-29T08:09:37Z 77.50 2014-06-29T08:09:38Z 75.40 2014-06-29T08:09:48Z 76.50 2014-06-29T08:09:53Z 78.00 2014-06-29T08:10:00Z 78.50 2014-06-29T08:10:06Z 78.10 2014-06-29T08:10:08Z 76.40 2014-06-29T08:10:14Z 75.90 2014-06-29T08:10:20Z 74.50 2014-06-29T08:10:30Z 73.80 2014-06-29T08:10:37Z 70.10 2014-06-29T08:10:43Z 66.50 2014-06-29T08:10:47Z 64.10 2014-06-29T08:10:54Z 66.20 2014-06-29T08:10:59Z 66.40 2014-06-29T08:11:14Z 65.20 2014-06-29T08:11:19Z 67.00 2014-06-29T08:11:40Z 67.20 2014-06-29T08:11:54Z 67.10 2014-06-29T08:11:59Z 70.30 2014-06-29T08:12:21Z 72.40 2014-06-29T08:12:37Z 73.40 2014-06-29T08:13:06Z 74.10 2014-06-29T08:13:27Z 71.00 2014-06-29T08:13:41Z 70.50 2014-06-29T08:13:44Z 69.10 2014-06-29T08:13:58Z 69.10 2014-06-29T08:14:00Z 69.60 2014-06-29T08:14:04Z 69.80 2014-06-29T08:14:06Z 69.30 2014-06-29T08:14:13Z 70.30 2014-06-29T08:14:27Z 69.80 2014-06-29T08:14:32Z 69.20 2014-06-29T08:14:48Z 69.20 2014-06-29T08:14:55Z 71.70 2014-06-29T08:15:09Z 74.70 2014-06-29T08:15:22Z 77.80 2014-06-29T08:15:39Z 78.60 2014-06-29T08:15:41Z 81.70 2014-06-29T08:15:58Z 84.80 2014-06-29T08:16:12Z 88.10 2014-06-29T08:16:30Z 91.20 2014-06-29T08:16:44Z 92.70 2014-06-29T08:17:02Z 92.70 2014-06-29T08:17:11Z 92.30 2014-06-29T08:17:14Z 95.70 2014-06-29T08:17:31Z 98.70 2014-06-29T08:17:51Z 101.50 2014-06-29T08:18:11Z 104.00 2014-06-29T08:18:30Z 107.10 2014-06-29T08:18:51Z 110.20 2014-06-29T08:19:12Z 112.40 2014-06-29T08:19:30Z 114.50 2014-06-29T08:19:45Z 116.80 2014-06-29T08:20:00Z 119.10 2014-06-29T08:20:20Z 121.30 2014-06-29T08:20:39Z 124.10 2014-06-29T08:20:55Z 126.30 2014-06-29T08:21:11Z 129.30 2014-06-29T08:21:25Z 129.50 2014-06-29T08:21:27Z 131.10 2014-06-29T08:21:32Z 132.10 2014-06-29T08:21:36Z 133.50 2014-06-29T08:21:42Z 133.80 2014-06-29T08:21:45Z 134.90 2014-06-29T08:21:50Z 135.70 2014-06-29T08:21:52Z 137.10 2014-06-29T08:21:59Z 140.80 2014-06-29T08:22:18Z 143.10 2014-06-29T08:22:34Z 145.20 2014-06-29T08:22:47Z 145.80 2014-06-29T08:22:50Z 147.40 2014-06-29T08:22:55Z 149.40 2014-06-29T08:23:00Z 153.30 2014-06-29T08:23:14Z 154.70 2014-06-29T08:23:20Z 156.30 2014-06-29T08:23:26Z 158.70 2014-06-29T08:23:46Z 159.00 2014-06-29T08:23:50Z 160.30 2014-06-29T08:23:56Z 163.80 2014-06-29T08:24:17Z 166.10 2014-06-29T08:24:35Z 169.40 2014-06-29T08:24:54Z 170.60 2014-06-29T08:24:58Z 171.40 2014-06-29T08:25:03Z 174.70 2014-06-29T08:25:24Z 177.50 2014-06-29T08:25:41Z 180.60 2014-06-29T08:26:00Z 181.50 2014-06-29T08:26:05Z 183.50 2014-06-29T08:26:13Z 186.50 2014-06-29T08:26:33Z 188.30 2014-06-29T08:26:49Z 190.40 2014-06-29T08:27:05Z 192.60 2014-06-29T08:27:21Z 195.70 2014-06-29T08:27:33Z 198.70 2014-06-29T08:27:45Z 200.40 2014-06-29T08:27:50Z 203.70 2014-06-29T08:28:10Z 206.00 2014-06-29T08:28:25Z 208.00 2014-06-29T08:28:33Z 210.70 2014-06-29T08:28:42Z 214.10 2014-06-29T08:28:55Z 217.20 2014-06-29T08:29:10Z 220.20 2014-06-29T08:29:24Z 221.60 2014-06-29T08:29:29Z 222.60 2014-06-29T08:29:34Z 223.10 2014-06-29T08:29:36Z 226.90 2014-06-29T08:29:47Z 229.10 2014-06-29T08:29:59Z 232.10 2014-06-29T08:30:16Z 232.20 2014-06-29T08:30:31Z 230.80 2014-06-29T08:30:44Z 230.20 2014-06-29T08:30:45Z 229.60 2014-06-29T08:30:47Z 229.20 2014-06-29T08:30:48Z 226.90 2014-06-29T08:30:52Z 222.80 2014-06-29T08:30:54Z 218.20 2014-06-29T08:30:57Z 216.90 2014-06-29T08:30:58Z 213.80 2014-06-29T08:31:03Z 212.50 2014-06-29T08:31:05Z 209.90 2014-06-29T08:31:10Z 209.10 2014-06-29T08:31:11Z 211.30 2014-06-29T08:31:16Z 213.60 2014-06-29T08:31:20Z 215.80 2014-06-29T08:31:26Z 219.10 2014-06-29T08:31:40Z 222.30 2014-06-29T08:31:56Z 225.40 2014-06-29T08:32:09Z 227.20 2014-06-29T08:32:19Z 230.10 2014-06-29T08:32:35Z 231.20 2014-06-29T08:32:44Z 233.70 2014-06-29T08:33:03Z 236.00 2014-06-29T08:33:24Z 237.20 2014-06-29T08:33:41Z 239.20 2014-06-29T08:33:55Z 239.30 2014-06-29T08:33:56Z 239.20 2014-06-29T08:34:06Z 239.70 2014-06-29T08:34:08Z 242.30 2014-06-29T08:34:23Z 243.60 2014-06-29T08:34:37Z 244.10 2014-06-29T08:34:41Z 247.30 2014-06-29T08:34:52Z 247.70 2014-06-29T08:34:54Z 249.00 2014-06-29T08:35:05Z 251.30 2014-06-29T08:35:19Z 252.00 2014-06-29T08:35:26Z 252.30 2014-06-29T08:35:40Z 251.60 2014-06-29T08:35:51Z 251.50 2014-06-29T08:36:06Z 250.80 2014-06-29T08:36:12Z 249.40 2014-06-29T08:36:28Z 247.40 2014-06-29T08:36:46Z 245.60 2014-06-29T08:36:55Z 244.50 2014-06-29T08:36:57Z 243.50 2014-06-29T08:36:59Z 241.70 2014-06-29T08:37:04Z 241.60 2014-06-29T08:37:08Z 241.00 2014-06-29T08:37:11Z 241.10 2014-06-29T08:37:17Z 239.90 2014-06-29T08:37:20Z 239.10 2014-06-29T08:37:28Z 239.60 2014-06-29T08:37:29Z 239.40 2014-06-29T08:37:35Z 239.20 2014-06-29T08:37:45Z 238.60 2014-06-29T08:37:49Z 237.80 2014-06-29T08:37:52Z 234.40 2014-06-29T08:37:57Z 231.90 2014-06-29T08:38:00Z 233.40 2014-06-29T08:38:02Z 234.10 2014-06-29T08:38:15Z 234.20 2014-06-29T08:38:30Z 235.30 2014-06-29T08:38:33Z 235.90 2014-06-29T08:38:37Z 235.40 2014-06-29T08:38:47Z 236.00 2014-06-29T08:40:37Z 235.30 2014-06-29T08:42:24Z 236.60 2014-06-29T08:43:23Z 236.50 2014-06-29T08:43:27Z 236.70 2014-06-29T08:43:32Z 237.00 2014-06-29T08:43:37Z 237.30 2014-06-29T08:43:40Z 237.70 2014-06-29T08:43:46Z 240.00 2014-06-29T08:43:57Z 241.20 2014-06-29T08:44:00Z 243.00 2014-06-29T08:44:06Z 246.30 2014-06-29T08:44:20Z 245.60 2014-06-29T08:44:28Z 244.60 2014-06-29T08:44:32Z 243.30 2014-06-29T08:44:36Z 241.60 2014-06-29T08:44:38Z 240.70 2014-06-29T08:44:45Z 241.70 2014-06-29T08:44:48Z 242.50 2014-06-29T08:44:52Z 244.30 2014-06-29T08:45:05Z 243.90 2014-06-29T08:45:10Z 243.90 2014-06-29T08:45:13Z 244.60 2014-06-29T08:45:17Z 244.00 2014-06-29T08:45:21Z 242.10 2014-06-29T08:45:33Z 240.90 2014-06-29T08:45:40Z 241.10 2014-06-29T08:45:43Z 241.10 2014-06-29T08:45:50Z 241.40 2014-06-29T08:45:54Z 241.80 2014-06-29T08:45:57Z 240.50 2014-06-29T08:46:01Z 238.90 2014-06-29T08:46:08Z 234.80 2014-06-29T08:46:11Z 234.00 2014-06-29T08:46:15Z 235.20 2014-06-29T08:46:30Z 237.10 2014-06-29T08:46:35Z 236.30 2014-06-29T08:46:39Z 237.20 2014-06-29T08:46:44Z 238.10 2014-06-29T08:46:49Z 242.30 2014-06-29T08:47:08Z 242.10 2014-06-29T08:47:09Z 240.60 2014-06-29T08:47:18Z 241.60 2014-06-29T08:47:23Z 240.90 2014-06-29T08:47:37Z 241.10 2014-06-29T08:47:41Z 241.90 2014-06-29T08:47:51Z 241.90 2014-06-29T08:48:05Z 245.00 2014-06-29T08:48:24Z 248.10 2014-06-29T08:48:47Z 249.30 2014-06-29T08:49:07Z 251.60 2014-06-29T08:49:21Z 252.10 2014-06-29T08:49:31Z 252.20 2014-06-29T08:49:35Z 252.10 2014-06-29T08:49:39Z 255.10 2014-06-29T08:49:53Z 256.80 2014-06-29T08:50:14Z 259.80 2014-06-29T08:50:35Z 261.40 2014-06-29T08:50:50Z 261.70 2014-06-29T08:51:02Z 260.90 2014-06-29T08:51:07Z 259.50 2014-06-29T08:51:10Z 257.30 2014-06-29T08:51:12Z 253.60 2014-06-29T08:51:16Z 251.80 2014-06-29T08:51:20Z 251.30 2014-06-29T08:51:22Z 249.10 2014-06-29T08:51:26Z 248.80 2014-06-29T08:51:28Z 251.10 2014-06-29T08:51:38Z 250.50 2014-06-29T08:51:44Z 250.20 2014-06-29T08:51:54Z 251.90 2014-06-29T08:52:00Z 251.60 2014-06-29T08:52:12Z 252.50 2014-06-29T08:52:17Z 255.00 2014-06-29T08:52:34Z 251.90 2014-06-29T08:52:41Z 253.40 2014-06-29T08:53:01Z 255.20 2014-06-29T08:53:10Z 254.00 2014-06-29T08:53:12Z 257.30 2014-06-29T08:53:27Z 259.00 2014-06-29T08:53:44Z 261.70 2014-06-29T08:53:57Z 263.10 2014-06-29T08:54:03Z 265.90 2014-06-29T08:54:21Z 267.50 2014-06-29T08:54:34Z 269.60 2014-06-29T08:54:46Z 270.70 2014-06-29T08:54:52Z 272.40 2014-06-29T08:55:04Z 273.10 2014-06-29T08:55:18Z 274.40 2014-06-29T08:55:27Z 275.60 2014-06-29T08:55:41Z 277.10 2014-06-29T08:55:51Z 277.80 2014-06-29T08:55:54Z 277.90 2014-06-29T08:55:59Z 278.70 2014-06-29T08:56:05Z 279.60 2014-06-29T08:56:11Z 280.80 2014-06-29T08:56:25Z 282.60 2014-06-29T08:56:41Z 285.10 2014-06-29T08:57:01Z 286.80 2014-06-29T08:57:15Z 287.70 2014-06-29T08:57:28Z 288.90 2014-06-29T08:57:44Z 291.80 2014-06-29T08:58:07Z 293.10 2014-06-29T08:58:22Z 295.50 2014-06-29T08:58:41Z 297.10 2014-06-29T08:59:01Z 298.40 2014-06-29T08:59:17Z 301.50 2014-06-29T08:59:36Z 304.20 2014-06-29T08:59:55Z 306.30 2014-06-29T09:00:17Z 307.70 2014-06-29T09:00:32Z 310.40 2014-06-29T09:00:52Z 313.00 2014-06-29T09:01:12Z 316.00 2014-06-29T09:01:30Z 317.50 2014-06-29T09:01:42Z 317.60 2014-06-29T09:01:58Z 317.40 2014-06-29T09:02:12Z 319.20 2014-06-29T09:02:35Z 319.00 2014-06-29T09:02:55Z 319.10 2014-06-29T09:03:17Z 318.00 2014-06-29T09:03:30Z 318.60 2014-06-29T09:03:37Z 319.70 2014-06-29T09:03:41Z 321.10 2014-06-29T09:03:49Z 321.60 2014-06-29T09:03:53Z 324.80 2014-06-29T09:04:15Z 328.00 2014-06-29T09:04:33Z 329.80 2014-06-29T09:04:51Z 333.10 2014-06-29T09:05:11Z 336.00 2014-06-29T09:05:32Z 338.90 2014-06-29T09:05:45Z 339.30 2014-06-29T09:05:50Z 339.30 2014-06-29T09:05:54Z 340.00 2014-06-29T09:06:00Z 342.10 2014-06-29T09:06:15Z 342.80 2014-06-29T09:06:34Z 345.30 2014-06-29T09:06:45Z 346.00 2014-06-29T09:06:50Z 345.60 2014-06-29T09:06:56Z 348.10 2014-06-29T09:07:12Z 347.60 2014-06-29T09:07:18Z 349.10 2014-06-29T09:07:21Z 349.00 2014-06-29T09:07:39Z 352.10 2014-06-29T09:17:15Z 352.10 2014-06-29T09:19:11Z 351.80 2014-06-29T09:19:17Z 355.10 2014-06-29T09:19:38Z 358.10 2014-06-29T09:20:07Z 361.20 2014-06-29T09:20:27Z 364.30 2014-06-29T09:20:50Z 367.00 2014-06-29T09:21:09Z 369.30 2014-06-29T09:21:27Z 370.90 2014-06-29T09:21:48Z 372.40 2014-06-29T09:22:06Z 372.70 2014-06-29T09:22:11Z 372.80 2014-06-29T09:22:15Z 371.80 2014-06-29T09:22:26Z 370.10 2014-06-29T09:22:28Z 366.70 2014-06-29T09:22:33Z 366.30 2014-06-29T09:22:35Z 368.10 2014-06-29T09:22:39Z 370.40 2014-06-29T09:22:51Z 371.40 2014-06-29T09:23:01Z 374.80 2014-06-29T09:23:10Z 375.60 2014-06-29T09:23:12Z 377.50 2014-06-29T09:23:16Z 377.90 2014-06-29T09:23:19Z 377.70 2014-06-29T09:23:22Z 378.60 2014-06-29T09:23:25Z 380.60 2014-06-29T09:23:41Z 383.60 2014-06-29T09:23:58Z 385.40 2014-06-29T09:24:11Z 385.70 2014-06-29T09:24:16Z 387.50 2014-06-29T09:24:31Z 389.10 2014-06-29T09:24:46Z 388.60 2014-06-29T09:24:50Z 387.50 2014-06-29T09:24:52Z 388.40 2014-06-29T09:25:03Z 389.30 2014-06-29T09:25:16Z 390.30 2014-06-29T09:25:24Z 390.90 2014-06-29T09:25:29Z 389.50 2014-06-29T09:25:34Z 389.60 2014-06-29T09:25:48Z 389.40 2014-06-29T09:25:52Z 389.60 2014-06-29T09:25:54Z 391.00 2014-06-29T09:25:59Z 391.20 2014-06-29T09:26:01Z 391.30 2014-06-29T09:26:05Z 391.80 2014-06-29T09:26:12Z 391.50 2014-06-29T09:26:15Z 391.20 2014-06-29T09:26:20Z 391.70 2014-06-29T09:26:30Z 393.00 2014-06-29T09:26:40Z 394.70 2014-06-29T09:26:53Z 396.50 2014-06-29T09:27:02Z 397.40 2014-06-29T09:27:08Z 397.40 2014-06-29T09:27:10Z 397.60 2014-06-29T09:27:13Z 397.50 2014-06-29T09:27:17Z 397.70 2014-06-29T09:27:19Z 398.50 2014-06-29T09:27:24Z 399.50 2014-06-29T09:27:33Z 400.30 2014-06-29T09:27:37Z 400.70 2014-06-29T09:27:43Z 401.30 2014-06-29T09:27:49Z 402.30 2014-06-29T09:27:52Z 403.40 2014-06-29T09:28:01Z 404.50 2014-06-29T09:28:09Z 405.20 2014-06-29T09:28:22Z 406.00 2014-06-29T09:28:29Z 408.30 2014-06-29T09:28:39Z 410.60 2014-06-29T09:28:52Z 412.90 2014-06-29T09:29:08Z 414.00 2014-06-29T09:29:20Z 415.90 2014-06-29T09:29:37Z 417.40 2014-06-29T09:29:49Z 419.00 2014-06-29T09:30:06Z 421.40 2014-06-29T09:30:23Z 422.40 2014-06-29T09:30:33Z 422.40 2014-06-29T09:30:45Z 425.30 2014-06-29T09:31:04Z 426.70 2014-06-29T09:31:19Z 428.50 2014-06-29T09:31:37Z 427.60 2014-06-29T09:32:00Z 426.80 2014-06-29T09:32:17Z 426.30 2014-06-29T09:32:22Z 426.10 2014-06-29T09:32:34Z 426.70 2014-06-29T09:32:49Z 429.40 2014-06-29T09:33:00Z 430.80 2014-06-29T09:33:14Z 432.20 2014-06-29T09:33:18Z 435.20 2014-06-29T09:33:25Z 436.70 2014-06-29T09:33:42Z 437.90 2014-06-29T09:33:55Z 440.30 2014-06-29T09:34:10Z 439.60 2014-06-29T09:34:16Z 435.40 2014-06-29T09:34:25Z 432.30 2014-06-29T09:34:28Z 431.40 2014-06-29T09:34:32Z 431.60 2014-06-29T09:34:44Z 432.10 2014-06-29T09:35:47Z 432.50 2014-06-29T09:37:24Z 432.60 2014-06-29T09:37:38Z 431.70 2014-06-29T09:37:49Z 429.30 2014-06-29T09:37:57Z 426.20 2014-06-29T09:38:04Z 426.40 2014-06-29T09:38:05Z 425.30 2014-06-29T09:38:09Z 424.60 2014-06-29T09:38:21Z 420.90 2014-06-29T09:38:25Z 420.70 2014-06-29T09:38:26Z 420.70 2014-06-29T09:38:35Z 423.70 2014-06-29T09:38:43Z 426.80 2014-06-29T09:38:50Z 427.60 2014-06-29T09:38:52Z 428.70 2014-06-29T09:38:54Z 431.40 2014-06-29T09:38:59Z 431.80 2014-06-29T09:39:00Z 432.20 2014-06-29T09:39:13Z 435.30 2014-06-29T09:39:35Z 438.00 2014-06-29T09:39:57Z 441.10 2014-06-29T09:40:14Z 444.20 2014-06-29T09:40:31Z 447.20 2014-06-29T09:40:49Z 449.60 2014-06-29T09:41:15Z 452.80 2014-06-29T09:41:37Z 455.80 2014-06-29T09:41:51Z 459.00 2014-06-29T09:42:06Z 461.10 2014-06-29T09:42:25Z 464.20 2014-06-29T09:42:40Z 466.50 2014-06-29T09:43:02Z 469.70 2014-06-29T09:43:23Z 471.00 2014-06-29T09:43:27Z 474.00 2014-06-29T09:43:45Z 476.30 2014-06-29T09:44:03Z 475.90 2014-06-29T09:44:05Z 477.60 2014-06-29T09:44:18Z 479.00 2014-06-29T09:44:30Z 480.90 2014-06-29T09:44:43Z 484.20 2014-06-29T09:44:55Z 486.70 2014-06-29T09:45:12Z 489.80 2014-06-29T09:45:29Z 490.10 2014-06-29T09:45:30Z 493.10 2014-06-29T09:45:47Z 495.80 2014-06-29T09:46:00Z 498.50 2014-06-29T09:46:18Z 501.60 2014-06-29T09:46:39Z 503.90 2014-06-29T09:47:02Z 507.00 2014-06-29T09:47:14Z 510.10 2014-06-29T09:47:32Z 512.40 2014-06-29T09:47:55Z 514.70 2014-06-29T09:48:14Z 518.20 2014-06-29T09:48:33Z 518.40 2014-06-29T09:48:34Z 521.70 2014-06-29T09:48:58Z 525.10 2014-06-29T09:49:11Z 528.20 2014-06-29T09:49:22Z 530.40 2014-06-29T09:49:38Z 532.10 2014-06-29T09:49:54Z 534.30 2014-06-29T09:50:06Z 537.60 2014-06-29T09:50:24Z 538.20 2014-06-29T09:50:26Z 541.40 2014-06-29T09:50:38Z 544.60 2014-06-29T09:50:46Z 548.00 2014-06-29T09:50:55Z 551.00 2014-06-29T09:51:05Z 551.30 2014-06-29T09:51:06Z 551.20 2014-06-29T09:51:20Z 551.80 2014-06-29T09:51:24Z 553.60 2014-06-29T09:51:36Z 556.60 2014-06-29T09:51:53Z 559.70 2014-06-29T09:52:13Z 563.20 2014-06-29T09:52:35Z 566.30 2014-06-29T09:53:05Z 569.40 2014-06-29T09:53:22Z 572.90 2014-06-29T09:53:42Z 576.10 2014-06-29T09:54:03Z 579.50 2014-06-29T09:54:16Z 582.20 2014-06-29T09:54:36Z 585.30 2014-06-29T09:54:50Z 588.40 2014-06-29T09:55:02Z 591.50 2014-06-29T09:55:16Z 594.80 2014-06-29T09:55:34Z 595.50 2014-06-29T09:55:36Z 597.60 2014-06-29T09:55:58Z 598.60 2014-06-29T09:56:06Z 599.40 2014-06-29T09:56:15Z 600.20 2014-06-29T09:56:30Z 603.30 2014-06-29T09:56:56Z 605.70 2014-06-29T09:57:16Z 608.70 2014-06-29T09:57:36Z 611.20 2014-06-29T09:57:54Z 613.30 2014-06-29T09:58:12Z 615.00 2014-06-29T09:58:29Z 617.60 2014-06-29T09:58:51Z 620.30 2014-06-29T09:59:08Z 622.10 2014-06-29T09:59:23Z 622.60 2014-06-29T09:59:36Z 625.90 2014-06-29T09:59:54Z 628.50 2014-06-29T10:00:15Z 626.80 2014-06-29T10:00:34Z 624.00 2014-06-29T10:00:46Z 622.70 2014-06-29T10:00:54Z 619.90 2014-06-29T10:01:09Z 618.50 2014-06-29T10:01:29Z 621.10 2014-06-29T10:01:41Z 624.40 2014-06-29T10:01:55Z 627.30 2014-06-29T10:02:10Z 629.00 2014-06-29T10:02:23Z 627.40 2014-06-29T10:02:32Z 627.20 2014-06-29T10:02:35Z 623.70 2014-06-29T10:02:55Z 622.40 2014-06-29T10:03:17Z 622.40 2014-06-29T10:03:19Z 620.50 2014-06-29T10:03:23Z 616.40 2014-06-29T10:03:30Z 616.20 2014-06-29T10:03:31Z 612.70 2014-06-29T10:03:36Z 609.20 2014-06-29T10:03:42Z 607.70 2014-06-29T10:03:45Z 608.30 2014-06-29T10:03:48Z 607.00 2014-06-29T10:03:52Z 605.50 2014-06-29T10:03:55Z 603.90 2014-06-29T10:03:58Z 604.80 2014-06-29T10:04:05Z 607.30 2014-06-29T10:04:11Z 609.70 2014-06-29T10:04:23Z 611.40 2014-06-29T10:04:27Z 612.40 2014-06-29T10:04:30Z 614.40 2014-06-29T10:04:47Z 617.80 2014-06-29T10:04:59Z 619.00 2014-06-29T10:05:02Z 622.00 2014-06-29T10:05:18Z 620.40 2014-06-29T10:05:32Z 619.00 2014-06-29T10:05:35Z 615.20 2014-06-29T10:05:42Z 612.10 2014-06-29T10:05:50Z 612.80 2014-06-29T10:06:11Z 610.00 2014-06-29T10:06:19Z 608.70 2014-06-29T10:06:21Z 605.80 2014-06-29T10:06:24Z 604.30 2014-06-29T10:06:28Z 603.70 2014-06-29T10:06:30Z 602.70 2014-06-29T10:06:47Z 603.80 2014-06-29T10:06:55Z 604.50 2014-06-29T10:07:11Z 604.80 2014-06-29T10:07:21Z 604.70 2014-06-29T10:07:36Z 604.40 2014-06-29T10:07:44Z 604.20 2014-06-29T10:07:50Z 604.50 2014-06-29T10:07:59Z 604.20 2014-06-29T10:08:15Z 605.00 2014-06-29T11:14:59Z 608.20 2014-06-29T11:15:25Z 609.60 2014-06-29T11:15:41Z 610.40 2014-06-29T11:15:49Z 610.50 2014-06-29T11:15:58Z 610.60 2014-06-29T11:16:00Z 610.80 2014-06-29T11:16:11Z 610.50 2014-06-29T11:16:20Z 610.50 2014-06-29T11:16:21Z 609.20 2014-06-29T11:16:35Z 611.20 2014-06-29T11:16:55Z 614.30 2014-06-29T11:17:12Z 617.40 2014-06-29T11:17:33Z 619.00 2014-06-29T11:17:50Z 615.80 2014-06-29T11:18:00Z 614.60 2014-06-29T11:18:08Z 614.20 2014-06-29T11:18:11Z 613.60 2014-06-29T11:18:15Z 614.30 2014-06-29T11:18:29Z 614.60 2014-06-29T11:18:31Z 615.30 2014-06-29T11:18:35Z 615.40 2014-06-29T11:18:41Z 616.00 2014-06-29T11:18:48Z 616.70 2014-06-29T11:19:01Z 615.90 2014-06-29T11:19:08Z 615.00 2014-06-29T11:19:10Z 613.50 2014-06-29T11:19:13Z 612.90 2014-06-29T11:19:19Z 610.80 2014-06-29T11:19:29Z 609.00 2014-06-29T11:19:32Z 607.60 2014-06-29T11:19:36Z 606.10 2014-06-29T11:19:39Z 604.90 2014-06-29T11:19:41Z 605.50 2014-06-29T11:19:48Z 605.80 2014-06-29T11:19:50Z 607.10 2014-06-29T11:20:03Z 607.60 2014-06-29T11:20:21Z 609.70 2014-06-29T11:20:32Z 611.50 2014-06-29T11:20:36Z 612.70 2014-06-29T11:20:39Z 615.20 2014-06-29T11:20:44Z 616.30 2014-06-29T11:20:46Z 616.40 2014-06-29T11:20:47Z 616.90 2014-06-29T11:20:52Z 618.10 2014-06-29T11:20:57Z 618.20 2014-06-29T11:21:03Z 618.20 2014-06-29T11:21:06Z 617.60 2014-06-29T11:21:11Z 617.40 2014-06-29T11:21:16Z 617.00 2014-06-29T11:21:26Z 617.20 2014-06-29T11:21:28Z 616.70 2014-06-29T11:21:38Z 616.50 2014-06-29T11:21:44Z 614.10 2014-06-29T11:21:52Z 612.10 2014-06-29T11:21:55Z 610.30 2014-06-29T11:21:59Z 609.90 2014-06-29T11:22:00Z 608.30 2014-06-29T11:22:02Z 606.10 2014-06-29T11:22:05Z 605.10 2014-06-29T11:22:07Z 603.30 2014-06-29T11:22:11Z 603.00 2014-06-29T11:22:15Z 601.60 2014-06-29T11:22:18Z 598.60 2014-06-29T11:22:21Z 598.00 2014-06-29T11:22:25Z 594.80 2014-06-29T11:22:31Z 592.80 2014-06-29T11:22:35Z 588.50 2014-06-29T11:22:39Z 583.80 2014-06-29T11:22:44Z 581.40 2014-06-29T11:22:49Z 580.50 2014-06-29T11:22:53Z 579.40 2014-06-29T11:22:55Z 579.20 2014-06-29T11:22:57Z 578.30 2014-06-29T11:23:01Z 576.70 2014-06-29T11:23:04Z 577.40 2014-06-29T11:23:08Z 579.10 2014-06-29T11:23:13Z 581.60 2014-06-29T11:23:26Z 585.00 2014-06-29T11:23:43Z 588.00 2014-06-29T11:24:03Z 590.10 2014-06-29T11:24:25Z 592.60 2014-06-29T11:24:44Z 592.20 2014-06-29T11:24:51Z 589.80 2014-06-29T11:24:57Z 589.30 2014-06-29T11:25:00Z 588.90 2014-06-29T11:25:03Z 589.20 2014-06-29T11:25:05Z 588.70 2014-06-29T11:25:12Z 588.50 2014-06-29T11:25:16Z 589.40 2014-06-29T11:25:30Z 591.90 2014-06-29T11:25:43Z 593.90 2014-06-29T11:26:01Z 595.70 2014-06-29T11:26:20Z 596.60 2014-06-29T11:26:31Z 597.30 2014-06-29T11:26:38Z 597.40 2014-06-29T11:26:42Z 597.70 2014-06-29T11:26:50Z 598.90 2014-06-29T11:26:57Z 598.50 2014-06-29T11:27:15Z 596.80 2014-06-29T11:27:31Z 595.00 2014-06-29T11:27:44Z 593.10 2014-06-29T11:27:49Z 590.70 2014-06-29T11:27:55Z 587.60 2014-06-29T11:28:01Z 586.60 2014-06-29T11:28:02Z 584.10 2014-06-29T11:28:06Z 582.30 2014-06-29T11:28:10Z 580.90 2014-06-29T11:28:13Z 579.10 2014-06-29T11:28:17Z 576.80 2014-06-29T11:28:21Z 573.60 2014-06-29T11:28:27Z 571.50 2014-06-29T11:28:33Z 570.30 2014-06-29T11:28:38Z 568.60 2014-06-29T11:28:50Z 567.50 2014-06-29T11:28:52Z 566.80 2014-06-29T11:28:54Z 565.20 2014-06-29T11:28:58Z 565.20 2014-06-29T11:29:05Z 567.40 2014-06-29T11:29:22Z 566.40 2014-06-29T11:29:27Z 562.50 2014-06-29T11:29:31Z 561.20 2014-06-29T11:29:35Z 558.90 2014-06-29T11:29:39Z 556.10 2014-06-29T11:29:43Z 555.10 2014-06-29T11:29:44Z 555.50 2014-06-29T11:29:52Z 555.40 2014-06-29T11:29:54Z 555.80 2014-06-29T11:29:57Z 557.20 2014-06-29T11:30:10Z 558.70 2014-06-29T11:30:23Z 561.20 2014-06-29T11:30:36Z 563.10 2014-06-29T11:30:48Z 562.70 2014-06-29T11:30:54Z 560.00 2014-06-29T11:30:59Z 558.80 2014-06-29T11:31:02Z 555.00 2014-06-29T11:31:08Z 553.10 2014-06-29T11:31:10Z 549.80 2014-06-29T11:31:16Z 549.90 2014-06-29T11:31:17Z 549.50 2014-06-29T11:31:22Z 549.60 2014-06-29T11:31:29Z 549.90 2014-06-29T11:31:34Z 550.30 2014-06-29T11:31:40Z 549.80 2014-06-29T11:31:54Z 550.60 2014-06-29T11:32:02Z 550.90 2014-06-29T11:32:08Z 550.90 2014-06-29T11:32:10Z 550.20 2014-06-29T11:32:23Z 551.10 2014-06-29T11:32:32Z 550.10 2014-06-29T11:32:42Z 550.50 2014-06-29T11:32:58Z 550.30 2014-06-29T11:33:02Z 550.50 2014-06-29T11:33:04Z 552.40 2014-06-29T11:33:18Z 552.80 2014-06-29T11:33:20Z 554.70 2014-06-29T11:33:34Z 555.10 2014-06-29T11:33:52Z 555.50 2014-06-29T11:33:54Z 557.10 2014-06-29T11:34:06Z 557.40 2014-06-29T11:34:10Z 556.90 2014-06-29T11:34:15Z 557.00 2014-06-29T11:34:19Z 557.10 2014-06-29T11:34:32Z 553.20 2014-06-29T11:34:43Z 550.70 2014-06-29T11:34:46Z 549.80 2014-06-29T11:34:48Z 548.10 2014-06-29T11:34:52Z 547.70 2014-06-29T11:35:09Z 548.40 2014-06-29T11:36:43Z 545.60 2014-06-29T11:36:48Z 541.00 2014-06-29T11:36:53Z 538.20 2014-06-29T11:36:55Z 536.20 2014-06-29T11:36:57Z 532.70 2014-06-29T11:37:00Z 529.70 2014-06-29T11:37:08Z 526.90 2014-06-29T11:37:11Z 523.50 2014-06-29T11:37:16Z 523.20 2014-06-29T11:37:18Z 519.50 2014-06-29T11:37:22Z 516.70 2014-06-29T11:37:25Z 514.20 2014-06-29T11:37:29Z 513.60 2014-06-29T11:37:30Z 515.20 2014-06-29T11:37:36Z 518.60 2014-06-29T11:37:47Z 519.00 2014-06-29T11:37:49Z 521.60 2014-06-29T11:38:01Z 524.70 2014-06-29T11:38:14Z 527.30 2014-06-29T11:38:29Z 525.10 2014-06-29T11:38:33Z 526.00 2014-06-29T11:38:47Z 528.50 2014-06-29T11:38:57Z 530.30 2014-06-29T11:39:02Z 533.60 2014-06-29T11:39:11Z 535.20 2014-06-29T11:39:16Z 538.50 2014-06-29T11:39:34Z 541.10 2014-06-29T11:39:42Z 542.10 2014-06-29T11:39:46Z 544.80 2014-06-29T11:40:02Z 544.70 2014-06-29T11:40:16Z 544.50 2014-06-29T11:40:17Z 544.60 2014-06-29T11:40:21Z 548.00 2014-06-29T11:40:34Z 549.10 2014-06-29T11:40:46Z 549.00 2014-06-29T11:40:52Z 548.70 2014-06-29T11:41:01Z 549.50 2014-06-29T11:41:07Z 552.20 2014-06-29T11:41:22Z 554.90 2014-06-29T11:41:33Z 557.40 2014-06-29T11:41:49Z 559.10 2014-06-29T11:42:03Z 557.10 2014-06-29T11:42:15Z 556.50 2014-06-29T11:42:26Z 554.10 2014-06-29T11:42:37Z 553.60 2014-06-29T11:42:48Z 553.60 2014-06-29T11:42:59Z 553.80 2014-06-29T11:43:15Z 553.70 2014-06-29T11:43:32Z 553.50 2014-06-29T11:44:50Z 553.60 2014-06-29T11:45:02Z 555.30 2014-06-29T11:45:15Z 556.50 2014-06-29T11:45:21Z 557.50 2014-06-29T11:45:35Z 559.10 2014-06-29T11:45:55Z 557.20 2014-06-29T11:46:08Z 555.10 2014-06-29T11:46:19Z 553.30 2014-06-29T11:46:25Z 551.90 2014-06-29T11:46:28Z 550.60 2014-06-29T11:46:30Z 549.00 2014-06-29T11:46:33Z 548.30 2014-06-29T11:46:40Z 546.10 2014-06-29T11:46:45Z 542.00 2014-06-29T11:46:48Z 541.10 2014-06-29T11:46:49Z 540.30 2014-06-29T11:46:52Z 539.20 2014-06-29T11:46:54Z 535.10 2014-06-29T11:47:00Z 530.10 2014-06-29T11:47:03Z 523.70 2014-06-29T11:47:06Z 522.70 2014-06-29T11:47:08Z 522.70 2014-06-29T11:47:09Z 521.00 2014-06-29T11:47:17Z 520.70 2014-06-29T11:47:18Z 519.90 2014-06-29T11:47:19Z 517.30 2014-06-29T11:47:21Z 513.10 2014-06-29T11:47:25Z 510.90 2014-06-29T11:47:28Z 510.40 2014-06-29T11:47:29Z 507.50 2014-06-29T11:47:32Z 503.00 2014-06-29T11:47:35Z 499.50 2014-06-29T11:47:37Z 498.30 2014-06-29T11:47:38Z 492.30 2014-06-29T11:47:45Z 491.10 2014-06-29T11:47:46Z 486.40 2014-06-29T11:47:50Z 482.30 2014-06-29T11:47:53Z 477.90 2014-06-29T11:47:56Z 477.30 2014-06-29T11:47:57Z 472.40 2014-06-29T11:48:01Z 468.60 2014-06-29T11:48:03Z 465.50 2014-06-29T11:48:05Z 464.40 2014-06-29T11:48:06Z 462.60 2014-06-29T11:48:09Z 462.60 2014-06-29T11:48:15Z 466.40 2014-06-29T11:48:27Z 469.40 2014-06-29T11:48:43Z 469.50 2014-06-29T11:49:05Z 469.50 2014-06-29T11:49:07Z 469.20 2014-06-29T11:49:09Z 465.10 2014-06-29T11:49:14Z 464.00 2014-06-29T11:49:17Z 462.00 2014-06-29T11:49:21Z 461.00 2014-06-29T11:49:23Z 458.90 2014-06-29T11:49:29Z 456.00 2014-06-29T11:49:39Z 455.60 2014-06-29T11:49:41Z 453.20 2014-06-29T11:49:48Z 452.50 2014-06-29T11:50:01Z 453.40 2014-06-29T11:50:13Z 450.00 2014-06-29T11:50:20Z 449.30 2014-06-29T11:50:22Z 450.10 2014-06-29T11:50:33Z 449.30 2014-06-29T11:50:34Z 447.40 2014-06-29T11:50:37Z 449.30 2014-06-29T11:50:43Z 451.20 2014-06-29T11:51:12Z 453.40 2014-06-29T11:51:24Z 454.10 2014-06-29T11:51:31Z 457.40 2014-06-29T11:51:40Z 459.90 2014-06-29T11:51:56Z 460.70 2014-06-29T11:52:21Z 458.50 2014-06-29T11:52:29Z 454.90 2014-06-29T11:52:35Z 450.00 2014-06-29T11:52:40Z 449.40 2014-06-29T11:52:41Z 444.60 2014-06-29T11:52:46Z 443.00 2014-06-29T11:52:48Z 439.20 2014-06-29T11:52:53Z 437.50 2014-06-29T11:52:55Z 436.10 2014-06-29T11:52:57Z 435.70 2014-06-29T11:52:58Z 432.60 2014-06-29T11:53:03Z 432.10 2014-06-29T11:53:04Z 431.00 2014-06-29T11:53:06Z 429.90 2014-06-29T11:53:10Z 428.10 2014-06-29T11:53:14Z 426.70 2014-06-29T11:53:17Z 423.70 2014-06-29T11:53:24Z 422.80 2014-06-29T11:53:39Z 423.90 2014-06-29T11:53:52Z 423.70 2014-06-29T11:53:56Z 424.30 2014-06-29T11:54:02Z 425.00 2014-06-29T11:54:06Z 424.20 2014-06-29T11:54:19Z 423.90 2014-06-29T11:54:32Z 424.80 2014-06-29T11:54:45Z 422.00 2014-06-29T11:54:56Z 419.50 2014-06-29T11:55:09Z 419.00 2014-06-29T11:55:17Z 415.40 2014-06-29T11:55:29Z 415.40 2014-06-29T11:55:31Z 412.10 2014-06-29T11:55:37Z 411.50 2014-06-29T11:55:40Z 409.10 2014-06-29T11:55:53Z 406.90 2014-06-29T11:56:03Z 407.50 2014-06-29T11:56:14Z 409.50 2014-06-29T11:56:23Z 410.70 2014-06-29T11:56:27Z 411.70 2014-06-29T11:56:34Z 413.80 2014-06-29T11:56:46Z 414.20 2014-06-29T11:56:49Z 414.90 2014-06-29T11:56:53Z 415.80 2014-06-29T11:57:04Z 416.40 2014-06-29T11:57:06Z 418.00 2014-06-29T11:57:09Z 420.60 2014-06-29T11:57:22Z 418.60 2014-06-29T11:57:29Z 419.30 2014-06-29T11:57:35Z 421.90 2014-06-29T11:57:48Z 422.50 2014-06-29T11:57:51Z 422.70 2014-06-29T11:57:53Z 421.40 2014-06-29T11:58:08Z 421.10 2014-06-29T11:58:17Z 422.70 2014-06-29T11:58:24Z 424.90 2014-06-29T11:58:33Z 425.50 2014-06-29T11:58:36Z 428.00 2014-06-29T11:58:46Z 428.40 2014-06-29T11:59:09Z 428.20 2014-06-29T12:00:57Z 429.80 2014-06-29T12:01:07Z 430.40 2014-06-29T12:01:09Z 433.40 2014-06-29T12:01:22Z 434.30 2014-06-29T12:01:24Z 435.80 2014-06-29T12:01:32Z 436.70 2014-06-29T12:01:40Z 437.20 2014-06-29T12:01:43Z 439.80 2014-06-29T12:01:53Z 443.00 2014-06-29T12:02:08Z 443.40 2014-06-29T12:02:09Z 446.90 2014-06-29T12:02:21Z 450.00 2014-06-29T12:02:36Z 452.60 2014-06-29T12:02:55Z 453.40 2014-06-29T12:02:59Z 452.10 2014-06-29T12:03:06Z 450.50 2014-06-29T12:03:17Z 451.50 2014-06-29T12:03:25Z 454.00 2014-06-29T12:03:30Z 454.70 2014-06-29T12:03:33Z 454.00 2014-06-29T12:03:38Z 452.10 2014-06-29T12:03:45Z 449.90 2014-06-29T12:03:49Z 448.50 2014-06-29T12:03:52Z 448.10 2014-06-29T12:03:55Z 446.00 2014-06-29T12:04:01Z 445.10 2014-06-29T12:04:08Z 445.30 2014-06-29T12:04:11Z 443.40 2014-06-29T12:04:18Z 442.90 2014-06-29T12:04:19Z 441.80 2014-06-29T12:04:21Z 436.80 2014-06-29T12:04:25Z 434.30 2014-06-29T12:04:27Z 427.30 2014-06-29T12:04:32Z 426.80 2014-06-29T12:04:37Z 427.00 2014-06-29T12:04:39Z 427.00 2014-06-29T12:04:45Z 428.10 2014-06-29T12:04:50Z 426.10 2014-06-29T12:05:02Z 425.20 2014-06-29T12:05:04Z 421.20 2014-06-29T12:05:09Z 419.40 2014-06-29T12:05:12Z 415.60 2014-06-29T12:05:16Z 412.60 2014-06-29T12:05:23Z 409.60 2014-06-29T12:05:29Z 409.60 2014-06-29T12:05:30Z 407.30 2014-06-29T12:05:32Z 403.50 2014-06-29T12:05:37Z 400.20 2014-06-29T12:05:40Z 397.80 2014-06-29T12:05:42Z 396.20 2014-06-29T12:05:44Z 395.40 2014-06-29T12:05:46Z 391.30 2014-06-29T12:05:51Z 390.20 2014-06-29T12:05:52Z 388.50 2014-06-29T12:05:55Z 384.70 2014-06-29T12:06:01Z 383.50 2014-06-29T12:06:03Z 381.40 2014-06-29T12:06:06Z 380.00 2014-06-29T12:06:08Z 378.90 2014-06-29T12:06:17Z 378.50 2014-06-29T12:06:18Z 377.10 2014-06-29T12:06:24Z 377.10 2014-06-29T12:06:28Z 377.00 2014-06-29T12:06:34Z 376.70 2014-06-29T12:06:36Z 376.80 2014-06-29T12:06:38Z 377.60 2014-06-29T12:06:43Z 376.30 2014-06-29T12:06:47Z 375.00 2014-06-29T12:06:49Z 375.40 2014-06-29T12:06:50Z 376.70 2014-06-29T12:06:54Z 375.60 2014-06-29T12:07:00Z 375.30 2014-06-29T12:07:02Z 372.70 2014-06-29T12:07:05Z 373.40 2014-06-29T12:07:12Z 373.10 2014-06-29T12:07:13Z 372.60 2014-06-29T12:07:15Z 373.20 2014-06-29T12:07:21Z 374.00 2014-06-29T12:07:24Z 371.60 2014-06-29T12:07:28Z 368.00 2014-06-29T12:07:35Z 368.30 2014-06-29T12:07:45Z 366.70 2014-06-29T12:07:54Z 364.80 2014-06-29T12:08:02Z 367.80 2014-06-29T12:08:07Z 370.60 2014-06-29T12:08:19Z 373.20 2014-06-29T12:08:35Z 376.60 2014-06-29T12:08:48Z 379.80 2014-06-29T12:09:01Z 381.30 2014-06-29T12:09:17Z 383.20 2014-06-29T12:09:34Z 384.60 2014-06-29T12:09:39Z 386.10 2014-06-29T12:09:46Z 388.00 2014-06-29T12:10:05Z 390.90 2014-06-29T12:10:20Z 393.10 2014-06-29T12:10:32Z 396.20 2014-06-29T12:10:48Z 396.60 2014-06-29T12:10:50Z 397.30 2014-06-29T12:10:53Z 399.40 2014-06-29T12:11:02Z 399.50 2014-06-29T12:11:06Z 401.20 2014-06-29T12:11:20Z 403.30 2014-06-29T12:11:32Z 405.20 2014-06-29T12:11:44Z 406.40 2014-06-29T12:11:55Z 408.80 2014-06-29T12:12:03Z 410.50 2014-06-29T12:12:15Z 413.20 2014-06-29T12:12:33Z 415.60 2014-06-29T12:12:46Z 416.00 2014-06-29T12:12:49Z 417.20 2014-06-29T12:12:53Z 417.80 2014-06-29T12:12:55Z 420.10 2014-06-29T12:13:03Z 423.20 2014-06-29T12:13:17Z 426.50 2014-06-29T12:13:28Z 429.40 2014-06-29T12:13:43Z 431.20 2014-06-29T12:13:52Z 431.90 2014-06-29T12:14:01Z 432.10 2014-06-29T12:14:03Z 434.10 2014-06-29T12:14:17Z 433.80 2014-06-29T12:14:28Z 434.10 2014-06-29T12:14:29Z 437.30 2014-06-29T12:14:44Z 440.20 2014-06-29T12:14:59Z 441.30 2014-06-29T12:15:15Z 443.40 2014-06-29T12:15:34Z 443.30 2014-06-29T12:15:43Z 443.00 2014-06-29T12:15:45Z 441.80 2014-06-29T12:15:49Z 439.60 2014-06-29T12:15:54Z 439.40 2014-06-29T12:16:01Z 440.10 2014-06-29T12:16:05Z 443.50 2014-06-29T12:16:18Z 445.50 2014-06-29T12:16:30Z 448.00 2014-06-29T12:16:43Z 448.80 2014-06-29T12:16:46Z 451.20 2014-06-29T12:17:02Z 448.70 2014-06-29T12:17:15Z 448.40 2014-06-29T12:17:21Z 448.90 2014-06-29T12:17:22Z 449.80 2014-06-29T12:17:35Z 452.00 2014-06-29T12:17:46Z 453.40 2014-06-29T12:17:53Z 454.00 2014-06-29T12:18:02Z 455.00 2014-06-29T12:18:09Z 455.20 2014-06-29T12:18:17Z 455.40 2014-06-29T12:18:19Z 454.60 2014-06-29T12:18:29Z 454.50 2014-06-29T12:18:30Z 454.40 2014-06-29T12:18:32Z 456.60 2014-06-29T12:18:44Z 456.60 2014-06-29T12:18:45Z 457.50 2014-06-29T12:18:50Z 459.20 2014-06-29T12:19:03Z 459.50 2014-06-29T12:19:06Z 461.80 2014-06-29T12:19:21Z 462.40 2014-06-29T12:19:24Z 465.10 2014-06-29T12:19:37Z 465.30 2014-06-29T12:19:47Z 465.60 2014-06-29T12:19:51Z 465.90 2014-06-29T12:19:58Z 465.80 2014-06-29T12:19:59Z 467.40 2014-06-29T12:20:12Z 469.30 2014-06-29T12:20:26Z 470.10 2014-06-29T12:20:38Z 472.40 2014-06-29T12:20:50Z 472.40 2014-06-29T12:23:14Z 472.50 2014-06-29T12:23:16Z 472.10 2014-06-29T12:23:27Z 471.10 2014-06-29T12:23:46Z 470.60 2014-06-29T12:23:52Z 470.60 2014-06-29T12:23:57Z 469.90 2014-06-29T12:24:00Z 469.40 2014-06-29T12:24:02Z 467.20 2014-06-29T12:24:07Z 463.30 2014-06-29T12:24:14Z 462.90 2014-06-29T12:24:17Z 461.50 2014-06-29T12:24:20Z 460.60 2014-06-29T12:24:21Z 459.30 2014-06-29T12:24:26Z 459.20 2014-06-29T12:24:30Z 459.40 2014-06-29T12:24:35Z 458.70 2014-06-29T12:24:40Z 457.30 2014-06-29T12:24:57Z 455.80 2014-06-29T12:25:03Z 454.70 2014-06-29T12:25:18Z 454.60 2014-06-29T12:25:24Z 454.50 2014-06-29T12:25:35Z 455.00 2014-06-29T12:25:48Z 454.30 2014-06-29T12:25:57Z 452.80 2014-06-29T12:26:02Z 451.50 2014-06-29T12:26:05Z 448.20 2014-06-29T12:26:10Z 445.10 2014-06-29T12:26:15Z 444.80 2014-06-29T12:26:16Z 445.10 2014-06-29T12:26:21Z 443.50 2014-06-29T12:26:35Z 440.50 2014-06-29T12:26:45Z 438.70 2014-06-29T12:26:50Z 437.30 2014-06-29T12:26:55Z 436.50 2014-06-29T12:27:00Z 435.90 2014-06-29T12:27:03Z 432.50 2014-06-29T12:27:13Z 429.40 2014-06-29T12:27:22Z 427.80 2014-06-29T12:27:28Z 427.20 2014-06-29T12:27:32Z 426.00 2014-06-29T12:27:37Z 425.90 2014-06-29T12:27:39Z 425.80 2014-06-29T12:27:44Z 425.80 2014-06-29T12:27:48Z 425.50 2014-06-29T12:27:54Z 423.50 2014-06-29T12:27:57Z 422.70 2014-06-29T12:28:01Z 423.30 2014-06-29T12:28:06Z 424.80 2014-06-29T12:28:15Z 423.90 2014-06-29T12:28:24Z 423.10 2014-06-29T12:28:28Z 421.80 2014-06-29T12:28:35Z 420.10 2014-06-29T12:28:45Z 420.00 2014-06-29T12:28:48Z 419.60 2014-06-29T12:28:54Z 418.70 2014-06-29T12:28:58Z 415.90 2014-06-29T12:29:07Z 414.50 2014-06-29T12:29:10Z 412.60 2014-06-29T12:29:15Z 411.50 2014-06-29T12:29:16Z 410.10 2014-06-29T12:29:18Z 409.10 2014-06-29T12:29:21Z 406.80 2014-06-29T12:29:27Z 405.80 2014-06-29T12:29:31Z 404.00 2014-06-29T12:29:35Z 401.00 2014-06-29T12:29:39Z 399.80 2014-06-29T12:29:41Z 399.10 2014-06-29T12:29:43Z 397.00 2014-06-29T12:29:51Z 395.90 2014-06-29T12:29:52Z 393.50 2014-06-29T12:29:56Z 392.30 2014-06-29T12:29:58Z 391.90 2014-06-29T12:29:59Z 390.80 2014-06-29T12:30:03Z 389.60 2014-06-29T12:30:07Z 388.20 2014-06-29T12:30:11Z 384.90 2014-06-29T12:30:22Z 383.80 2014-06-29T12:30:30Z 383.40 2014-06-29T12:30:33Z 381.10 2014-06-29T12:30:39Z 380.50 2014-06-29T12:30:54Z 379.70 2014-06-29T12:31:04Z 379.70 2014-06-29T12:31:18Z 379.60 2014-06-29T12:31:57Z 379.20 2014-06-29T12:32:37Z 378.90 2014-06-29T12:32:40Z 378.80 2014-06-29T12:32:45Z 377.50 2014-06-29T12:32:54Z 377.40 2014-06-29T12:32:58Z 377.20 2014-06-29T12:33:01Z 377.30 2014-06-29T12:33:05Z 377.30 2014-06-29T12:33:21Z 378.20 2014-06-29T12:34:02Z 379.00 2014-06-29T12:34:04Z 380.10 2014-06-29T12:34:15Z 380.60 2014-06-29T12:34:18Z 380.90 2014-06-29T12:34:20Z 381.60 2014-06-29T12:34:24Z 384.50 2014-06-29T12:34:37Z 385.60 2014-06-29T12:34:45Z 386.10 2014-06-29T12:34:52Z 385.90 2014-06-29T12:34:53Z 387.20 2014-06-29T12:34:59Z 386.90 2014-06-29T12:35:09Z 388.00 2014-06-29T12:35:19Z 388.10 2014-06-29T12:35:23Z 388.50 2014-06-29T12:35:28Z 391.50 2014-06-29T12:35:40Z 392.30 2014-06-29T12:35:46Z 392.80 2014-06-29T12:35:53Z 392.90 2014-06-29T12:36:01Z 394.10 2014-06-29T12:36:12Z 395.90 2014-06-29T12:36:24Z 397.50 2014-06-29T12:36:38Z 399.50 2014-06-29T12:36:49Z 400.20 2014-06-29T12:36:56Z 401.50 2014-06-29T12:37:06Z 401.20 2014-06-29T12:37:17Z 400.80 2014-06-29T12:37:26Z 400.50 2014-06-29T12:37:30Z 400.70 2014-06-29T12:37:40Z 400.40 2014-06-29T12:37:51Z 398.60 2014-06-29T12:38:04Z 398.20 2014-06-29T12:38:07Z 399.20 2014-06-29T12:38:15Z 398.20 2014-06-29T12:38:26Z 397.70 2014-06-29T12:38:40Z 397.70 2014-06-29T12:38:46Z 397.30 2014-06-29T12:39:06Z 397.40 2014-06-29T12:39:15Z 397.30 2014-06-29T12:39:18Z 394.90 2014-06-29T12:39:32Z 391.60 2014-06-29T12:39:44Z 390.80 2014-06-29T12:39:46Z 387.20 2014-06-29T12:39:53Z 383.50 2014-06-29T12:40:00Z 380.40 2014-06-29T12:40:04Z 379.20 2014-06-29T12:40:07Z 375.40 2014-06-29T12:40:20Z 373.00 2014-06-29T12:40:23Z 369.60 2014-06-29T12:40:29Z 367.40 2014-06-29T12:40:32Z 366.30 2014-06-29T12:40:34Z 363.70 2014-06-29T12:40:43Z 362.70 2014-06-29T12:40:45Z 360.40 2014-06-29T12:40:51Z 357.30 2014-06-29T12:40:57Z 354.30 2014-06-29T12:41:01Z 354.00 2014-06-29T12:41:02Z 351.00 2014-06-29T12:41:06Z 347.50 2014-06-29T12:41:11Z 347.40 2014-06-29T12:41:12Z 347.00 2014-06-29T12:41:18Z 344.90 2014-06-29T12:41:22Z 343.90 2014-06-29T12:41:26Z 341.10 2014-06-29T12:41:34Z 340.40 2014-06-29T12:41:35Z 338.00 2014-06-29T12:41:45Z 337.70 2014-06-29T12:41:47Z 336.50 2014-06-29T12:41:53Z 333.30 2014-06-29T12:42:06Z 332.70 2014-06-29T12:42:07Z 330.60 2014-06-29T12:42:14Z 327.20 2014-06-29T12:42:18Z 327.70 2014-06-29T12:42:24Z 327.00 2014-06-29T12:42:30Z 328.10 2014-06-29T12:42:35Z 328.60 2014-06-29T12:42:45Z 327.90 2014-06-29T12:42:59Z 327.90 2014-06-29T12:43:02Z 326.70 2014-06-29T12:43:22Z 326.40 2014-06-29T12:43:26Z 326.70 2014-06-29T12:43:31Z 326.30 2014-06-29T12:43:41Z 323.70 2014-06-29T12:43:47Z 319.90 2014-06-29T12:43:54Z 319.20 2014-06-29T12:43:56Z 316.10 2014-06-29T12:44:06Z 315.00 2014-06-29T12:44:12Z 314.20 2014-06-29T12:44:16Z 311.20 2014-06-29T12:44:29Z 308.40 2014-06-29T12:44:34Z 307.10 2014-06-29T12:44:37Z 306.20 2014-06-29T12:44:43Z 306.90 2014-06-29T12:44:46Z 306.10 2014-06-29T12:44:52Z 305.00 2014-06-29T12:45:14Z 305.90 2014-06-29T12:45:16Z 309.20 2014-06-29T12:45:39Z 312.20 2014-06-29T12:45:47Z 313.80 2014-06-29T12:45:58Z 314.10 2014-06-29T12:46:19Z 314.40 2014-06-29T12:46:31Z 312.70 2014-06-29T12:46:35Z 311.50 2014-06-29T12:46:37Z 310.20 2014-06-29T12:46:39Z 308.30 2014-06-29T12:46:42Z 307.90 2014-06-29T12:46:44Z 306.00 2014-06-29T12:46:47Z 306.80 2014-06-29T12:46:53Z 305.80 2014-06-29T12:46:57Z 304.80 2014-06-29T12:47:03Z 303.70 2014-06-29T12:47:07Z 302.80 2014-06-29T12:47:11Z 305.80 2014-06-29T12:47:21Z 306.90 2014-06-29T12:47:23Z 308.10 2014-06-29T12:47:30Z 310.80 2014-06-29T12:47:45Z 311.90 2014-06-29T12:47:49Z 315.60 2014-06-29T12:48:00Z 318.00 2014-06-29T12:48:19Z 316.70 2014-06-29T12:48:22Z 315.40 2014-06-29T12:48:28Z 313.30 2014-06-29T12:48:33Z 312.00 2014-06-29T12:48:37Z 309.80 2014-06-29T12:48:42Z 308.10 2014-06-29T12:48:45Z 307.70 2014-06-29T12:48:46Z 307.00 2014-06-29T12:48:48Z 304.60 2014-06-29T12:48:51Z 304.70 2014-06-29T12:48:59Z 308.00 2014-06-29T12:49:11Z 310.60 2014-06-29T12:49:22Z 311.40 2014-06-29T12:49:24Z 312.60 2014-06-29T12:49:26Z 316.00 2014-06-29T12:49:33Z 316.30 2014-06-29T12:49:34Z 313.90 2014-06-29T12:49:41Z 310.40 2014-06-29T12:49:48Z 307.80 2014-06-29T12:49:49Z 302.80 2014-06-29T12:49:52Z 302.70 2014-06-29T12:49:53Z 302.80 2014-06-29T12:49:58Z 305.80 2014-06-29T12:50:09Z 307.20 2014-06-29T12:50:18Z 307.30 2014-06-29T12:50:22Z 309.80 2014-06-29T12:50:34Z 308.10 2014-06-29T12:50:43Z 304.20 2014-06-29T12:50:49Z 301.40 2014-06-29T12:50:59Z 297.90 2014-06-29T12:51:04Z 297.80 2014-06-29T12:51:05Z 294.80 2014-06-29T12:51:07Z 291.70 2014-06-29T12:51:10Z 289.60 2014-06-29T12:51:13Z 291.50 2014-06-29T12:51:22Z 291.80 2014-06-29T12:51:30Z 289.40 2014-06-29T12:51:37Z 286.30 2014-06-29T12:51:45Z 284.40 2014-06-29T12:51:48Z 283.50 2014-06-29T12:52:03Z 283.80 2014-06-29T12:52:08Z 283.40 2014-06-29T12:52:14Z 279.90 2014-06-29T12:52:17Z 276.60 2014-06-29T12:52:20Z 276.80 2014-06-29T12:52:21Z 274.80 2014-06-29T12:52:23Z 273.30 2014-06-29T12:52:25Z 272.40 2014-06-29T12:52:29Z 271.80 2014-06-29T12:52:36Z 272.80 2014-06-29T12:52:44Z 271.60 2014-06-29T12:52:56Z 269.70 2014-06-29T12:53:00Z 265.70 2014-06-29T12:53:04Z 262.20 2014-06-29T12:53:07Z 260.30 2014-06-29T12:53:09Z 255.30 2014-06-29T12:53:14Z 254.20 2014-06-29T12:53:16Z 252.00 2014-06-29T12:53:19Z 249.00 2014-06-29T12:53:21Z 247.70 2014-06-29T12:53:23Z 243.10 2014-06-29T12:53:27Z 240.00 2014-06-29T12:53:29Z 237.00 2014-06-29T12:53:32Z 234.10 2014-06-29T12:53:35Z 230.00 2014-06-29T12:53:39Z 230.70 2014-06-29T12:53:40Z 229.20 2014-06-29T12:53:44Z 228.40 2014-06-29T12:53:47Z 226.20 2014-06-29T12:53:53Z 224.70 2014-06-29T12:54:01Z 224.70 2014-06-29T12:54:04Z 223.10 2014-06-29T12:54:12Z 222.00 2014-06-29T12:54:15Z 221.20 2014-06-29T12:54:21Z 219.30 2014-06-29T12:54:25Z 223.10 2014-06-29T12:54:32Z 223.90 2014-06-29T12:54:40Z 223.60 2014-06-29T12:54:44Z 221.80 2014-06-29T12:54:48Z 217.70 2014-06-29T12:54:51Z 216.50 2014-06-29T12:54:53Z 215.30 2014-06-29T12:55:01Z 214.60 2014-06-29T12:55:05Z 213.10 2014-06-29T12:55:13Z 212.20 2014-06-29T12:55:16Z 211.00 2014-06-29T12:55:21Z 209.90 2014-06-29T12:55:25Z 206.80 2014-06-29T12:55:37Z 205.10 2014-06-29T12:55:44Z 203.40 2014-06-29T12:55:51Z 203.50 2014-06-29T12:55:52Z 203.60 2014-06-29T12:55:54Z 203.30 2014-06-29T12:56:00Z 200.70 2014-06-29T12:56:15Z 199.60 2014-06-29T12:56:21Z 196.70 2014-06-29T12:56:36Z 196.50 2014-06-29T12:56:39Z 193.80 2014-06-29T12:56:50Z 193.70 2014-06-29T12:56:56Z 194.60 2014-06-29T12:56:59Z 193.60 2014-06-29T12:57:05Z 190.20 2014-06-29T12:57:15Z 188.40 2014-06-29T12:57:22Z 187.40 2014-06-29T12:57:25Z 187.00 2014-06-29T12:57:31Z 187.50 2014-06-29T12:57:33Z 189.00 2014-06-29T12:57:48Z 191.30 2014-06-29T12:58:06Z 191.50 2014-06-29T12:58:07Z 190.60 2014-06-29T12:58:14Z 189.60 2014-06-29T12:58:18Z 189.80 2014-06-29T12:58:21Z 190.30 2014-06-29T12:58:30Z 189.90 2014-06-29T12:58:32Z 191.20 2014-06-29T12:58:41Z 191.10 2014-06-29T12:58:45Z 192.50 2014-06-29T12:58:55Z 193.50 2014-06-29T12:59:02Z 193.90 2014-06-29T12:59:09Z 193.70 2014-06-29T12:59:11Z 193.50 2014-06-29T12:59:20Z 192.70 2014-06-29T12:59:24Z 192.20 2014-06-29T12:59:26Z 190.30 2014-06-29T12:59:30Z 188.20 2014-06-29T12:59:33Z 187.50 2014-06-29T12:59:35Z 182.20 2014-06-29T12:59:41Z 181.20 2014-06-29T12:59:43Z 177.70 2014-06-29T12:59:52Z 176.50 2014-06-29T12:59:54Z 174.90 2014-06-29T12:59:58Z 173.00 2014-06-29T13:00:00Z 171.30 2014-06-29T13:00:06Z 168.50 2014-06-29T13:00:10Z 166.90 2014-06-29T13:00:13Z 165.50 2014-06-29T13:00:16Z 165.00 2014-06-29T13:00:20Z 162.80 2014-06-29T13:00:24Z 162.10 2014-06-29T13:00:27Z 161.20 2014-06-29T13:00:32Z 159.60 2014-06-29T13:00:37Z 158.30 2014-06-29T13:00:43Z 156.10 2014-06-29T13:00:48Z 154.60 2014-06-29T13:00:52Z 152.90 2014-06-29T13:00:57Z 150.70 2014-06-29T13:01:01Z 148.60 2014-06-29T13:01:07Z 144.30 2014-06-29T13:01:15Z 140.10 2014-06-29T13:01:19Z 139.00 2014-06-29T13:01:20Z 135.20 2014-06-29T13:01:24Z 132.30 2014-06-29T13:01:28Z 131.20 2014-06-29T13:01:30Z 130.30 2014-06-29T13:01:35Z 128.20 2014-06-29T13:01:43Z 125.00 2014-06-29T13:01:46Z 123.50 2014-06-29T13:01:48Z 121.90 2014-06-29T13:01:51Z 118.30 2014-06-29T13:01:56Z 116.60 2014-06-29T13:01:59Z 114.90 2014-06-29T13:02:01Z 111.00 2014-06-29T13:02:06Z 109.80 2014-06-29T13:02:07Z 108.80 2014-06-29T13:02:09Z 106.40 2014-06-29T13:02:12Z 104.90 2014-06-29T13:02:15Z 101.90 2014-06-29T13:02:20Z 101.20 2014-06-29T13:02:22Z 98.30 2014-06-29T13:02:32Z 97.70 2014-06-29T13:02:50Z 95.20 2014-06-29T13:02:56Z 94.90 2014-06-29T13:02:57Z 93.40 2014-06-29T13:03:00Z 92.90 2014-06-29T13:03:07Z 92.70 2014-06-29T13:03:21Z 93.20 2014-06-29T13:03:31Z 92.80 2014-06-29T13:03:41Z 92.30 2014-06-29T13:03:56Z 90.70 2014-06-29T13:04:02Z 91.60 2014-06-29T13:04:08Z 91.80 2014-06-29T13:04:14Z 94.10 2014-06-29T13:04:32Z 96.80 2014-06-29T13:04:52Z 97.00 2014-06-29T13:04:54Z 97.20 2014-06-29T13:05:11Z 96.20 2014-06-29T13:05:33Z 93.10 2014-06-29T13:05:48Z 90.40 2014-06-29T13:06:00Z 89.00 2014-06-29T13:06:03Z 89.00 2014-06-29T13:06:09Z 88.80 2014-06-29T13:06:25Z 89.40 2014-06-29T13:06:41Z 89.80 2014-06-29T13:06:43Z 88.80 2014-06-29T13:06:47Z 89.10 2014-06-29T13:07:12Z 92.10 2014-06-29T13:07:34Z 93.70 2014-06-29T13:07:38Z 96.80 2014-06-29T13:07:51Z 97.90 2014-06-29T13:07:57Z 98.90 2014-06-29T13:08:04Z 99.80 2014-06-29T13:08:08Z 99.70 2014-06-29T13:08:12Z 99.40 2014-06-29T13:08:18Z 100.60 2014-06-29T13:08:25Z 99.90 2014-06-29T13:08:30Z 97.50 2014-06-29T13:08:35Z 98.40 2014-06-29T13:08:41Z 100.60 2014-06-29T13:08:49Z 100.90 2014-06-29T13:08:53Z 104.40 2014-06-29T13:09:10Z 105.80 2014-06-29T13:09:20Z 106.00 2014-06-29T13:09:24Z 106.00 2014-06-29T13:09:30Z 105.40 2014-06-29T13:09:36Z 104.70 2014-06-29T13:11:17Z 105.00 2014-06-29T13:11:32Z 104.90 2014-06-29T13:11:38Z 105.60 2014-06-29T13:11:44Z 106.60 2014-06-29T13:11:51Z 106.60 2014-06-29T13:11:54Z 105.90 2014-06-29T13:12:07Z 106.10 2014-06-29T13:12:22Z