www.cicloide.com 16003 www.cicloide.com 16003 114.00 2013-11-01T07:22:45Z 114.20 2013-11-01T07:22:46Z 114.20 2013-11-01T07:22:47Z 114.40 2013-11-01T07:22:52Z 114.40 2013-11-01T07:22:56Z 114.40 2013-11-01T07:22:59Z 114.40 2013-11-01T07:23:00Z 114.60 2013-11-01T07:23:04Z 114.80 2013-11-01T07:23:08Z 115.00 2013-11-01T07:23:14Z 115.20 2013-11-01T07:23:18Z 115.40 2013-11-01T07:23:23Z 115.60 2013-11-01T07:23:28Z 115.80 2013-11-01T07:23:35Z 116.40 2013-11-01T07:23:42Z 116.40 2013-11-01T07:23:47Z 116.40 2013-11-01T07:23:52Z 116.60 2013-11-01T07:23:57Z 116.60 2013-11-01T07:24:01Z 116.60 2013-11-01T07:24:06Z 116.60 2013-11-01T07:24:10Z 116.60 2013-11-01T07:24:14Z 117.40 2013-11-01T07:24:19Z 118.00 2013-11-01T07:24:24Z 118.60 2013-11-01T07:24:30Z 119.40 2013-11-01T07:24:35Z 120.20 2013-11-01T07:24:39Z 121.00 2013-11-01T07:24:44Z 121.60 2013-11-01T07:24:47Z 121.80 2013-11-01T07:24:53Z 121.60 2013-11-01T07:24:57Z 121.60 2013-11-01T07:24:58Z 121.80 2013-11-01T07:25:01Z 121.80 2013-11-01T07:25:07Z 122.00 2013-11-01T07:25:11Z 122.00 2013-11-01T07:25:14Z 122.40 2013-11-01T07:25:17Z 123.20 2013-11-01T07:25:23Z 124.00 2013-11-01T07:25:28Z 124.60 2013-11-01T07:25:33Z 124.80 2013-11-01T07:25:36Z 125.60 2013-11-01T07:25:41Z 125.80 2013-11-01T07:25:45Z 126.20 2013-11-01T07:25:51Z 127.00 2013-11-01T07:25:55Z 129.00 2013-11-01T07:26:00Z 129.20 2013-11-01T07:26:03Z 129.20 2013-11-01T07:26:05Z 129.40 2013-11-01T07:26:09Z 129.60 2013-11-01T07:26:11Z 130.20 2013-11-01T07:26:14Z 130.40 2013-11-01T07:26:16Z 130.40 2013-11-01T07:26:17Z 130.80 2013-11-01T07:26:20Z 131.20 2013-11-01T07:26:22Z 131.20 2013-11-01T07:26:24Z 131.80 2013-11-01T07:26:31Z 131.40 2013-11-01T07:26:37Z 131.20 2013-11-01T07:26:38Z 130.80 2013-11-01T07:26:42Z 130.40 2013-11-01T07:26:46Z 130.20 2013-11-01T07:26:51Z 129.80 2013-11-01T07:26:56Z 130.00 2013-11-01T07:27:00Z 130.20 2013-11-01T07:27:04Z 130.00 2013-11-01T07:27:05Z 130.20 2013-11-01T07:27:13Z 131.40 2013-11-01T07:27:24Z 133.40 2013-11-01T07:27:34Z 134.80 2013-11-01T07:27:43Z 136.40 2013-11-01T07:27:54Z 137.20 2013-11-01T07:28:00Z 138.20 2013-11-01T07:28:07Z 139.80 2013-11-01T07:28:18Z 140.60 2013-11-01T07:28:24Z 141.20 2013-11-01T07:28:30Z 142.40 2013-11-01T07:28:38Z 142.80 2013-11-01T07:28:41Z 143.60 2013-11-01T07:28:46Z 144.40 2013-11-01T07:28:53Z 144.60 2013-11-01T07:28:54Z 144.60 2013-11-01T07:28:54Z 145.60 2013-11-01T07:29:00Z 146.40 2013-11-01T07:29:06Z 147.40 2013-11-01T07:29:14Z 148.60 2013-11-01T07:29:22Z 149.20 2013-11-01T07:29:28Z 149.60 2013-11-01T07:29:35Z 150.40 2013-11-01T07:29:43Z 151.40 2013-11-01T07:29:51Z 152.60 2013-11-01T07:30:00Z 153.80 2013-11-01T07:30:09Z 155.40 2013-11-01T07:30:18Z 156.80 2013-11-01T07:30:27Z 158.40 2013-11-01T07:30:36Z 159.60 2013-11-01T07:30:44Z 161.00 2013-11-01T07:30:52Z 162.20 2013-11-01T07:31:02Z 163.00 2013-11-01T07:31:08Z 164.00 2013-11-01T07:31:16Z 164.80 2013-11-01T07:31:24Z 166.20 2013-11-01T07:31:34Z 167.00 2013-11-01T07:31:38Z 168.00 2013-11-01T07:31:44Z 168.20 2013-11-01T07:31:45Z 169.00 2013-11-01T07:31:53Z 169.80 2013-11-01T07:32:01Z 170.40 2013-11-01T07:32:07Z 171.20 2013-11-01T07:32:12Z 172.20 2013-11-01T07:32:20Z 172.80 2013-11-01T07:32:27Z 173.40 2013-11-01T07:32:35Z 174.00 2013-11-01T07:32:43Z 174.80 2013-11-01T07:32:51Z 175.80 2013-11-01T07:33:00Z 176.80 2013-11-01T07:33:07Z 177.80 2013-11-01T07:33:14Z 179.00 2013-11-01T07:33:22Z 180.60 2013-11-01T07:33:31Z 182.20 2013-11-01T07:33:40Z 183.60 2013-11-01T07:33:47Z 185.40 2013-11-01T07:33:57Z 186.60 2013-11-01T07:34:04Z 186.80 2013-11-01T07:34:08Z 186.20 2013-11-01T07:34:17Z 185.20 2013-11-01T07:34:28Z 186.20 2013-11-01T07:34:35Z 187.40 2013-11-01T07:34:41Z 188.60 2013-11-01T07:34:46Z 189.80 2013-11-01T07:34:52Z 190.80 2013-11-01T07:34:58Z 192.20 2013-11-01T07:35:04Z 192.40 2013-11-01T07:35:06Z 193.60 2013-11-01T07:35:11Z 194.20 2013-11-01T07:35:17Z 194.60 2013-11-01T07:35:24Z 195.20 2013-11-01T07:35:30Z 196.20 2013-11-01T07:35:36Z 196.60 2013-11-01T07:35:39Z 197.40 2013-11-01T07:35:46Z 197.80 2013-11-01T07:35:48Z 199.20 2013-11-01T07:35:55Z 200.60 2013-11-01T07:36:00Z 204.60 2013-11-01T07:36:11Z 207.40 2013-11-01T07:36:18Z 209.00 2013-11-01T07:36:22Z 211.40 2013-11-01T07:36:28Z 213.40 2013-11-01T07:36:35Z 214.20 2013-11-01T07:36:41Z 216.00 2013-11-01T07:36:49Z 217.40 2013-11-01T07:36:58Z 219.60 2013-11-01T07:37:06Z 223.60 2013-11-01T07:37:15Z 225.60 2013-11-01T07:37:23Z 227.40 2013-11-01T07:37:30Z 228.20 2013-11-01T07:37:36Z 227.80 2013-11-01T07:37:43Z 228.00 2013-11-01T07:37:51Z 229.20 2013-11-01T07:37:57Z 231.20 2013-11-01T07:38:03Z 232.40 2013-11-01T07:38:06Z 235.80 2013-11-01T07:38:14Z 239.00 2013-11-01T07:38:21Z 242.60 2013-11-01T07:38:28Z 244.60 2013-11-01T07:38:33Z 246.20 2013-11-01T07:38:39Z 247.80 2013-11-01T07:38:44Z 244.80 2013-11-01T07:38:50Z 243.80 2013-11-01T07:38:52Z 240.00 2013-11-01T07:39:00Z 237.60 2013-11-01T07:39:09Z 235.80 2013-11-01T07:39:17Z 236.00 2013-11-01T07:39:26Z 237.80 2013-11-01T07:39:33Z 241.20 2013-11-01T07:39:39Z 245.40 2013-11-01T07:39:46Z 249.20 2013-11-01T07:39:52Z 254.80 2013-11-01T07:40:01Z 257.60 2013-11-01T07:40:07Z 257.00 2013-11-01T07:40:13Z 254.60 2013-11-01T07:40:20Z 252.60 2013-11-01T07:40:28Z 251.00 2013-11-01T07:40:36Z 251.80 2013-11-01T07:40:44Z 253.40 2013-11-01T07:40:52Z 255.00 2013-11-01T07:40:59Z 257.60 2013-11-01T07:41:07Z 261.20 2013-11-01T07:41:16Z 265.40 2013-11-01T07:41:24Z 269.80 2013-11-01T07:41:31Z 274.80 2013-11-01T07:41:39Z 278.60 2013-11-01T07:41:45Z 282.00 2013-11-01T07:41:51Z 284.80 2013-11-01T07:41:58Z 283.80 2013-11-01T07:42:03Z 279.20 2013-11-01T07:42:09Z 273.80 2013-11-01T07:42:16Z 270.40 2013-11-01T07:42:22Z 270.40 2013-11-01T07:42:26Z 273.20 2013-11-01T07:42:30Z 279.60 2013-11-01T07:42:36Z 286.00 2013-11-01T07:42:42Z 294.40 2013-11-01T07:42:49Z 296.60 2013-11-01T07:42:51Z 297.20 2013-11-01T07:42:55Z 291.20 2013-11-01T07:43:06Z 289.00 2013-11-01T07:43:10Z 285.80 2013-11-01T07:43:17Z 285.40 2013-11-01T07:43:24Z 287.40 2013-11-01T07:43:29Z 290.40 2013-11-01T07:43:34Z 293.60 2013-11-01T07:43:41Z 294.00 2013-11-01T07:43:47Z 293.40 2013-11-01T07:43:53Z 295.80 2013-11-01T07:44:01Z 300.60 2013-11-01T07:44:09Z 305.80 2013-11-01T07:44:17Z 310.00 2013-11-01T07:44:23Z 315.60 2013-11-01T07:44:31Z 317.40 2013-11-01T07:44:34Z 317.60 2013-11-01T07:44:40Z 316.60 2013-11-01T07:44:47Z 315.20 2013-11-01T07:44:56Z 311.60 2013-11-01T07:45:05Z 307.20 2013-11-01T07:45:12Z 301.80 2013-11-01T07:45:20Z 297.80 2013-11-01T07:45:28Z 297.80 2013-11-01T07:45:32Z 301.80 2013-11-01T07:45:37Z 307.40 2013-11-01T07:45:44Z 310.00 2013-11-01T07:45:52Z 309.20 2013-11-01T07:46:00Z 310.60 2013-11-01T07:46:07Z 312.40 2013-11-01T07:46:14Z 312.00 2013-11-01T07:46:20Z 310.20 2013-11-01T07:46:28Z 311.00 2013-11-01T07:46:35Z 311.20 2013-11-01T07:46:42Z 311.60 2013-11-01T07:46:51Z 312.20 2013-11-01T07:46:58Z 315.60 2013-11-01T07:47:05Z 321.00 2013-11-01T07:47:12Z 327.20 2013-11-01T07:47:19Z 333.00 2013-11-01T07:47:26Z 334.00 2013-11-01T07:47:30Z 329.80 2013-11-01T07:47:38Z 325.00 2013-11-01T07:47:45Z 320.00 2013-11-01T07:47:53Z 316.40 2013-11-01T07:48:02Z 314.00 2013-11-01T07:48:09Z 314.60 2013-11-01T07:48:16Z 317.60 2013-11-01T07:48:23Z 322.80 2013-11-01T07:48:31Z 327.60 2013-11-01T07:48:39Z 326.80 2013-11-01T07:48:44Z 328.00 2013-11-01T07:48:51Z 331.00 2013-11-01T07:48:58Z 331.60 2013-11-01T07:49:00Z 332.20 2013-11-01T07:49:07Z 331.80 2013-11-01T07:49:14Z 332.60 2013-11-01T07:49:21Z 334.00 2013-11-01T07:49:31Z 338.40 2013-11-01T07:49:40Z 342.00 2013-11-01T07:49:48Z 345.60 2013-11-01T07:49:57Z 348.60 2013-11-01T07:50:06Z 351.40 2013-11-01T07:50:14Z 352.20 2013-11-01T07:50:15Z 350.80 2013-11-01T07:50:19Z 348.40 2013-11-01T07:50:21Z 347.20 2013-11-01T07:50:28Z 352.20 2013-11-01T07:50:32Z 353.80 2013-11-01T07:50:37Z 351.60 2013-11-01T07:50:44Z 349.40 2013-11-01T07:50:52Z 348.40 2013-11-01T07:50:59Z 347.20 2013-11-01T07:51:03Z 347.60 2013-11-01T07:51:10Z 347.40 2013-11-01T07:51:17Z 347.40 2013-11-01T07:51:21Z 349.80 2013-11-01T07:51:27Z 349.80 2013-11-01T07:51:33Z 350.40 2013-11-01T07:51:41Z 354.60 2013-11-01T07:51:48Z 360.40 2013-11-01T07:51:56Z 364.60 2013-11-01T07:52:03Z 367.20 2013-11-01T07:52:10Z 368.80 2013-11-01T07:52:17Z 368.20 2013-11-01T07:52:24Z 368.20 2013-11-01T07:52:30Z 366.80 2013-11-01T07:52:36Z 366.40 2013-11-01T07:52:44Z 366.00 2013-11-01T07:52:48Z 364.80 2013-11-01T07:52:58Z 363.20 2013-11-01T07:53:05Z 361.80 2013-11-01T07:53:12Z 361.00 2013-11-01T07:53:21Z 362.40 2013-11-01T07:53:29Z 366.00 2013-11-01T07:53:38Z 370.80 2013-11-01T07:53:48Z 372.80 2013-11-01T07:53:56Z 373.60 2013-11-01T07:54:03Z 377.00 2013-11-01T07:54:09Z 377.40 2013-11-01T07:54:12Z 378.00 2013-11-01T07:54:21Z 376.40 2013-11-01T07:54:29Z 374.80 2013-11-01T07:54:35Z 376.80 2013-11-01T07:54:41Z 378.60 2013-11-01T07:54:50Z 379.60 2013-11-01T07:54:56Z 383.00 2013-11-01T07:55:01Z 387.00 2013-11-01T07:55:07Z 388.00 2013-11-01T07:55:15Z 390.40 2013-11-01T07:55:21Z 393.20 2013-11-01T07:55:29Z 394.20 2013-11-01T07:55:33Z 396.00 2013-11-01T07:55:39Z 396.00 2013-11-01T07:55:47Z 395.40 2013-11-01T07:55:52Z 395.40 2013-11-01T07:55:53Z 397.20 2013-11-01T07:56:00Z 397.40 2013-11-01T07:56:07Z 397.60 2013-11-01T07:56:11Z 397.80 2013-11-01T07:56:16Z 397.60 2013-11-01T07:56:22Z 397.40 2013-11-01T07:56:30Z 399.80 2013-11-01T07:56:38Z 403.00 2013-11-01T07:56:46Z 405.80 2013-11-01T07:56:53Z 406.40 2013-11-01T07:57:00Z 402.60 2013-11-01T07:57:09Z 398.80 2013-11-01T07:57:17Z 396.80 2013-11-01T07:57:24Z 395.80 2013-11-01T07:57:33Z 397.80 2013-11-01T07:57:38Z 399.40 2013-11-01T07:57:42Z 401.80 2013-11-01T07:57:49Z 403.80 2013-11-01T07:57:56Z 404.20 2013-11-01T07:58:02Z 405.80 2013-11-01T07:58:07Z 406.00 2013-11-01T07:58:08Z 407.20 2013-11-01T07:58:10Z 411.00 2013-11-01T07:58:20Z 411.80 2013-11-01T07:58:27Z 410.80 2013-11-01T07:58:35Z 412.20 2013-11-01T07:58:41Z 414.60 2013-11-01T07:58:47Z 416.40 2013-11-01T07:58:51Z 417.80 2013-11-01T07:58:55Z 418.40 2013-11-01T07:58:57Z 420.00 2013-11-01T07:59:03Z 421.60 2013-11-01T07:59:09Z 423.00 2013-11-01T07:59:16Z 424.00 2013-11-01T07:59:22Z 424.80 2013-11-01T07:59:29Z 426.00 2013-11-01T07:59:37Z 427.00 2013-11-01T07:59:44Z 428.00 2013-11-01T07:59:52Z 429.20 2013-11-01T08:00:00Z 429.40 2013-11-01T08:00:01Z 430.40 2013-11-01T08:00:09Z 431.40 2013-11-01T08:00:18Z 431.80 2013-11-01T08:00:28Z 432.00 2013-11-01T08:00:35Z 432.40 2013-11-01T08:00:42Z 432.80 2013-11-01T08:00:51Z 433.20 2013-11-01T08:00:59Z 433.80 2013-11-01T08:01:07Z 434.40 2013-11-01T08:01:14Z 436.00 2013-11-01T08:01:22Z 438.20 2013-11-01T08:01:33Z 439.40 2013-11-01T08:01:41Z 440.80 2013-11-01T08:01:48Z 442.80 2013-11-01T08:01:56Z 444.80 2013-11-01T08:02:04Z 446.60 2013-11-01T08:02:12Z 448.60 2013-11-01T08:02:21Z 448.00 2013-11-01T08:02:28Z 447.60 2013-11-01T08:02:35Z 447.60 2013-11-01T08:02:36Z 447.40 2013-11-01T08:02:40Z 447.20 2013-11-01T08:02:47Z 447.00 2013-11-01T08:02:52Z 447.00 2013-11-01T08:02:53Z 447.20 2013-11-01T08:02:57Z 447.40 2013-11-01T08:03:03Z 447.40 2013-11-01T08:03:07Z 447.20 2013-11-01T08:03:11Z 447.40 2013-11-01T08:03:28Z 447.20 2013-11-01T08:03:33Z 447.40 2013-11-01T08:03:35Z 447.40 2013-11-01T08:03:42Z 447.80 2013-11-01T08:03:49Z 447.80 2013-11-01T08:03:53Z 447.80 2013-11-01T08:03:58Z 447.80 2013-11-01T08:04:01Z 447.80 2013-11-01T08:04:03Z 447.80 2013-11-01T08:04:05Z 447.80 2013-11-01T08:04:06Z 447.80 2013-11-01T08:04:07Z 447.80 2013-11-01T08:04:07Z 447.60 2013-11-01T08:04:17Z 447.60 2013-11-01T08:04:18Z 447.40 2013-11-01T08:04:25Z 447.80 2013-11-01T08:04:32Z 448.80 2013-11-01T08:04:36Z 449.40 2013-11-01T08:04:41Z 449.80 2013-11-01T08:04:44Z 450.80 2013-11-01T08:04:47Z 452.80 2013-11-01T08:04:52Z 453.80 2013-11-01T08:04:56Z 455.40 2013-11-01T08:05:02Z 456.80 2013-11-01T08:05:08Z 457.80 2013-11-01T08:05:12Z 457.20 2013-11-01T08:05:17Z 456.00 2013-11-01T08:05:24Z 456.20 2013-11-01T08:05:29Z 456.20 2013-11-01T08:05:37Z 456.20 2013-11-01T08:05:42Z 456.60 2013-11-01T08:05:49Z 456.80 2013-11-01T08:05:56Z 457.20 2013-11-01T08:06:01Z 458.20 2013-11-01T08:06:08Z 459.20 2013-11-01T08:06:15Z 459.00 2013-11-01T08:06:19Z 458.60 2013-11-01T08:06:27Z 458.40 2013-11-01T08:06:32Z 458.20 2013-11-01T08:06:41Z 458.00 2013-11-01T08:06:45Z 457.60 2013-11-01T08:06:51Z 457.20 2013-11-01T08:06:55Z 457.00 2013-11-01T08:07:02Z 456.60 2013-11-01T08:07:08Z 456.00 2013-11-01T08:07:14Z 456.60 2013-11-01T08:07:17Z 458.00 2013-11-01T08:07:22Z 459.00 2013-11-01T08:07:26Z 460.80 2013-11-01T08:07:34Z 462.00 2013-11-01T08:07:39Z 461.20 2013-11-01T08:07:47Z 460.80 2013-11-01T08:07:54Z 460.80 2013-11-01T08:08:08Z 460.80 2013-11-01T08:08:13Z 460.80 2013-11-01T08:08:16Z 460.80 2013-11-01T08:08:23Z 460.80 2013-11-01T08:08:32Z 460.80 2013-11-01T08:08:40Z 460.80 2013-11-01T08:08:56Z 460.80 2013-11-01T08:09:04Z 460.80 2013-11-01T08:09:14Z 460.80 2013-11-01T08:09:20Z 460.80 2013-11-01T08:09:30Z 461.00 2013-11-01T08:09:49Z 461.00 2013-11-01T08:10:03Z 461.00 2013-11-01T08:10:11Z 461.00 2013-11-01T08:10:27Z 461.00 2013-11-01T08:10:42Z 460.80 2013-11-01T08:10:45Z 460.60 2013-11-01T08:10:49Z 460.00 2013-11-01T08:10:54Z 458.00 2013-11-01T08:10:59Z 457.40 2013-11-01T08:11:00Z 453.00 2013-11-01T08:11:05Z 445.40 2013-11-01T08:11:11Z 439.80 2013-11-01T08:11:15Z 434.00 2013-11-01T08:11:19Z 424.20 2013-11-01T08:11:26Z 419.60 2013-11-01T08:11:31Z 416.80 2013-11-01T08:11:35Z 415.80 2013-11-01T08:11:36Z 408.20 2013-11-01T08:11:42Z 402.20 2013-11-01T08:11:47Z 401.00 2013-11-01T08:11:48Z 396.20 2013-11-01T08:11:53Z 390.40 2013-11-01T08:12:00Z 388.40 2013-11-01T08:12:04Z 385.20 2013-11-01T08:12:08Z 380.60 2013-11-01T08:12:13Z 377.00 2013-11-01T08:12:16Z 375.40 2013-11-01T08:12:19Z 374.60 2013-11-01T08:12:23Z 372.00 2013-11-01T08:12:27Z 370.20 2013-11-01T08:12:29Z 364.00 2013-11-01T08:12:35Z 363.20 2013-11-01T08:12:36Z 363.20 2013-11-01T08:12:36Z 360.20 2013-11-01T08:12:39Z 358.80 2013-11-01T08:12:41Z 358.00 2013-11-01T08:12:42Z 357.20 2013-11-01T08:12:43Z 354.40 2013-11-01T08:12:47Z 352.80 2013-11-01T08:12:51Z 352.40 2013-11-01T08:12:55Z 352.20 2013-11-01T08:12:57Z 352.40 2013-11-01T08:13:01Z 353.00 2013-11-01T08:13:03Z 353.00 2013-11-01T08:13:08Z 351.20 2013-11-01T08:13:13Z 350.60 2013-11-01T08:13:14Z 348.60 2013-11-01T08:13:17Z 347.00 2013-11-01T08:13:22Z 346.20 2013-11-01T08:13:24Z 340.40 2013-11-01T08:13:30Z 338.00 2013-11-01T08:13:35Z 338.00 2013-11-01T08:13:38Z 338.00 2013-11-01T08:13:43Z 338.00 2013-11-01T08:13:49Z 338.00 2013-11-01T08:13:52Z 338.00 2013-11-01T08:13:56Z 337.80 2013-11-01T08:14:00Z 337.00 2013-11-01T08:14:04Z 337.40 2013-11-01T08:14:09Z 337.80 2013-11-01T08:14:13Z 338.00 2013-11-01T08:14:19Z 338.60 2013-11-01T08:14:22Z 338.20 2013-11-01T08:14:26Z 337.40 2013-11-01T08:14:29Z 338.00 2013-11-01T08:14:34Z 338.20 2013-11-01T08:14:37Z 337.60 2013-11-01T08:14:44Z 337.80 2013-11-01T08:14:46Z 339.00 2013-11-01T08:14:50Z 337.80 2013-11-01T08:14:52Z 335.60 2013-11-01T08:14:57Z 335.60 2013-11-01T08:15:04Z 335.60 2013-11-01T08:15:05Z 336.80 2013-11-01T08:15:09Z 337.60 2013-11-01T08:15:12Z 336.00 2013-11-01T08:15:17Z 335.60 2013-11-01T08:15:18Z 332.40 2013-11-01T08:15:21Z 331.80 2013-11-01T08:15:22Z 331.80 2013-11-01T08:15:22Z 331.00 2013-11-01T08:15:24Z 332.60 2013-11-01T08:15:29Z 332.60 2013-11-01T08:15:33Z 331.40 2013-11-01T08:15:36Z 330.20 2013-11-01T08:15:40Z 330.00 2013-11-01T08:15:42Z 325.20 2013-11-01T08:15:46Z 319.20 2013-11-01T08:15:51Z 317.00 2013-11-01T08:15:56Z 317.00 2013-11-01T08:15:57Z 316.60 2013-11-01T08:16:02Z 316.60 2013-11-01T08:16:03Z 316.60 2013-11-01T08:16:12Z 316.60 2013-11-01T08:16:21Z 316.80 2013-11-01T08:16:44Z 316.60 2013-11-01T08:16:49Z 316.60 2013-11-01T08:16:53Z 316.60 2013-11-01T08:17:08Z 316.60 2013-11-01T08:17:10Z 316.60 2013-11-01T08:17:44Z 316.60 2013-11-01T08:17:51Z 316.60 2013-11-01T08:17:57Z 316.80 2013-11-01T08:18:07Z 316.80 2013-11-01T08:18:19Z 317.00 2013-11-01T08:18:45Z 317.00 2013-11-01T08:18:54Z 316.40 2013-11-01T08:19:05Z 315.20 2013-11-01T08:19:10Z 314.80 2013-11-01T08:19:15Z 315.00 2013-11-01T08:19:22Z 315.20 2013-11-01T08:19:30Z 316.60 2013-11-01T08:19:36Z 317.60 2013-11-01T08:19:40Z 318.60 2013-11-01T08:19:43Z 318.80 2013-11-01T08:19:44Z 319.00 2013-11-01T08:19:45Z 319.20 2013-11-01T08:19:46Z 320.60 2013-11-01T08:19:53Z 323.80 2013-11-01T08:20:03Z 325.20 2013-11-01T08:20:08Z 328.20 2013-11-01T08:20:18Z 330.60 2013-11-01T08:20:26Z 332.20 2013-11-01T08:20:33Z 332.60 2013-11-01T08:20:42Z 332.60 2013-11-01T08:20:51Z 333.20 2013-11-01T08:20:59Z 333.60 2013-11-01T08:21:07Z 333.20 2013-11-01T08:21:14Z 332.00 2013-11-01T08:21:23Z 332.60 2013-11-01T08:21:31Z 335.00 2013-11-01T08:21:39Z 337.60 2013-11-01T08:21:45Z 340.40 2013-11-01T08:21:52Z 342.20 2013-11-01T08:21:58Z 342.00 2013-11-01T08:22:02Z 340.40 2013-11-01T08:22:07Z 340.60 2013-11-01T08:22:10Z 340.40 2013-11-01T08:22:11Z 334.60 2013-11-01T08:22:15Z 334.20 2013-11-01T08:22:16Z 334.40 2013-11-01T08:22:20Z 334.40 2013-11-01T08:22:21Z 333.40 2013-11-01T08:22:25Z 333.00 2013-11-01T08:22:26Z 332.00 2013-11-01T08:22:28Z 332.00 2013-11-01T08:22:30Z 332.60 2013-11-01T08:22:32Z 333.20 2013-11-01T08:22:36Z 333.20 2013-11-01T08:22:38Z 333.80 2013-11-01T08:22:47Z 335.00 2013-11-01T08:22:53Z 335.80 2013-11-01T08:22:57Z 336.60 2013-11-01T08:23:03Z 336.80 2013-11-01T08:23:09Z 336.40 2013-11-01T08:23:20Z 336.60 2013-11-01T08:23:28Z 336.60 2013-11-01T08:23:36Z 335.80 2013-11-01T08:23:45Z 334.80 2013-11-01T08:23:51Z 333.00 2013-11-01T08:23:58Z 332.80 2013-11-01T08:24:01Z 334.20 2013-11-01T08:24:05Z 336.40 2013-11-01T08:24:11Z 338.00 2013-11-01T08:24:16Z 339.20 2013-11-01T08:24:20Z 341.20 2013-11-01T08:24:25Z 343.40 2013-11-01T08:24:31Z 344.80 2013-11-01T08:24:38Z 346.80 2013-11-01T08:24:46Z 349.60 2013-11-01T08:24:58Z 351.20 2013-11-01T08:25:05Z 353.20 2013-11-01T08:25:14Z 356.20 2013-11-01T08:25:23Z 358.60 2013-11-01T08:25:29Z 362.20 2013-11-01T08:25:37Z 363.20 2013-11-01T08:25:45Z 364.00 2013-11-01T08:25:52Z 365.60 2013-11-01T08:25:59Z 366.80 2013-11-01T08:26:06Z 368.60 2013-11-01T08:26:13Z 370.00 2013-11-01T08:26:20Z 369.60 2013-11-01T08:26:25Z 367.80 2013-11-01T08:26:32Z 366.80 2013-11-01T08:26:39Z 367.40 2013-11-01T08:26:44Z 368.80 2013-11-01T08:26:50Z 372.00 2013-11-01T08:26:58Z 374.20 2013-11-01T08:27:06Z 375.00 2013-11-01T08:27:14Z 376.40 2013-11-01T08:27:22Z 378.60 2013-11-01T08:27:30Z 380.40 2013-11-01T08:27:37Z 380.80 2013-11-01T08:27:44Z 380.00 2013-11-01T08:27:48Z 381.00 2013-11-01T08:27:54Z 381.20 2013-11-01T08:27:58Z 381.40 2013-11-01T08:28:05Z 381.40 2013-11-01T08:28:11Z 382.00 2013-11-01T08:28:14Z 382.60 2013-11-01T08:28:16Z 383.00 2013-11-01T08:28:17Z 384.80 2013-11-01T08:28:22Z 385.80 2013-11-01T08:28:24Z 386.20 2013-11-01T08:28:25Z 385.60 2013-11-01T08:28:32Z 385.40 2013-11-01T08:28:37Z 385.40 2013-11-01T08:28:45Z 384.20 2013-11-01T08:28:51Z 383.00 2013-11-01T08:28:56Z 382.60 2013-11-01T08:29:00Z 382.60 2013-11-01T08:29:04Z 383.20 2013-11-01T08:29:07Z 386.20 2013-11-01T08:29:14Z 387.20 2013-11-01T08:29:19Z 387.60 2013-11-01T08:29:26Z 388.80 2013-11-01T08:29:33Z 390.20 2013-11-01T08:29:39Z 392.20 2013-11-01T08:29:46Z 394.80 2013-11-01T08:29:54Z 396.40 2013-11-01T08:30:01Z 396.40 2013-11-01T08:30:10Z 396.20 2013-11-01T08:30:18Z 396.20 2013-11-01T08:30:27Z 396.80 2013-11-01T08:30:36Z 397.60 2013-11-01T08:30:45Z 398.20 2013-11-01T08:30:53Z 398.60 2013-11-01T08:30:59Z 399.20 2013-11-01T08:31:06Z 400.40 2013-11-01T08:31:13Z 401.60 2013-11-01T08:31:18Z 403.40 2013-11-01T08:31:25Z 405.80 2013-11-01T08:31:33Z 408.60 2013-11-01T08:31:42Z 411.60 2013-11-01T08:31:52Z 413.40 2013-11-01T08:32:01Z 415.40 2013-11-01T08:32:10Z 417.60 2013-11-01T08:32:18Z 419.60 2013-11-01T08:32:26Z 420.80 2013-11-01T08:32:30Z 423.20 2013-11-01T08:32:37Z 425.00 2013-11-01T08:32:44Z 426.20 2013-11-01T08:32:49Z 427.80 2013-11-01T08:32:57Z 429.00 2013-11-01T08:33:05Z 430.40 2013-11-01T08:33:13Z 431.80 2013-11-01T08:33:22Z 433.00 2013-11-01T08:33:31Z 433.40 2013-11-01T08:33:38Z 433.00 2013-11-01T08:33:46Z 433.20 2013-11-01T08:33:55Z 434.20 2013-11-01T08:34:03Z 435.80 2013-11-01T08:34:10Z 437.80 2013-11-01T08:34:17Z 440.40 2013-11-01T08:34:26Z 441.60 2013-11-01T08:34:34Z 442.40 2013-11-01T08:34:42Z 443.60 2013-11-01T08:34:51Z 445.20 2013-11-01T08:34:59Z 446.20 2013-11-01T08:35:08Z 447.20 2013-11-01T08:35:16Z 448.20 2013-11-01T08:35:23Z 449.60 2013-11-01T08:35:30Z 451.40 2013-11-01T08:35:38Z 454.00 2013-11-01T08:35:48Z 455.80 2013-11-01T08:35:55Z 456.60 2013-11-01T08:35:58Z 458.20 2013-11-01T08:36:05Z 460.60 2013-11-01T08:36:14Z 461.60 2013-11-01T08:36:22Z 461.40 2013-11-01T08:36:31Z 461.00 2013-11-01T08:36:40Z 461.00 2013-11-01T08:36:48Z 461.60 2013-11-01T08:36:58Z 463.40 2013-11-01T08:37:07Z 466.20 2013-11-01T08:37:17Z 467.80 2013-11-01T08:37:24Z 470.20 2013-11-01T08:37:32Z 472.80 2013-11-01T08:37:40Z 476.40 2013-11-01T08:37:48Z 479.80 2013-11-01T08:37:54Z 482.40 2013-11-01T08:37:59Z 486.20 2013-11-01T08:38:06Z 487.00 2013-11-01T08:38:13Z 487.20 2013-11-01T08:38:16Z 486.60 2013-11-01T08:38:24Z 487.20 2013-11-01T08:38:31Z 487.80 2013-11-01T08:38:38Z 488.40 2013-11-01T08:38:45Z 488.80 2013-11-01T08:38:52Z 490.20 2013-11-01T08:38:59Z 490.80 2013-11-01T08:39:02Z 492.40 2013-11-01T08:39:12Z 493.60 2013-11-01T08:39:20Z 494.60 2013-11-01T08:39:26Z 495.80 2013-11-01T08:39:35Z 497.20 2013-11-01T08:39:45Z 498.60 2013-11-01T08:39:52Z 500.20 2013-11-01T08:40:00Z 501.80 2013-11-01T08:40:08Z 503.40 2013-11-01T08:40:14Z 505.60 2013-11-01T08:40:23Z 508.40 2013-11-01T08:40:30Z 511.80 2013-11-01T08:40:37Z 515.60 2013-11-01T08:40:44Z 515.80 2013-11-01T08:40:45Z 516.20 2013-11-01T08:40:55Z 516.20 2013-11-01T08:41:03Z 516.00 2013-11-01T08:41:07Z 515.80 2013-11-01T08:41:16Z 515.80 2013-11-01T08:41:20Z 515.80 2013-11-01T08:41:23Z 515.80 2013-11-01T08:41:28Z 515.80 2013-11-01T08:41:37Z 515.80 2013-11-01T08:41:50Z 515.60 2013-11-01T08:42:07Z 515.80 2013-11-01T08:42:22Z 516.00 2013-11-01T08:42:37Z 516.00 2013-11-01T08:42:43Z 516.20 2013-11-01T08:42:55Z 516.20 2013-11-01T08:43:03Z 516.20 2013-11-01T08:43:08Z 516.20 2013-11-01T08:43:11Z 516.20 2013-11-01T08:43:12Z 516.00 2013-11-01T08:43:18Z 516.00 2013-11-01T08:43:30Z 516.00 2013-11-01T08:43:36Z 516.20 2013-11-01T08:43:47Z 515.80 2013-11-01T08:44:10Z 517.40 2013-11-01T08:44:16Z 519.20 2013-11-01T08:44:23Z 521.40 2013-11-01T08:44:30Z 523.00 2013-11-01T08:44:38Z 524.40 2013-11-01T08:44:45Z 526.00 2013-11-01T08:44:51Z 527.80 2013-11-01T08:44:58Z 529.80 2013-11-01T08:45:04Z 529.40 2013-11-01T08:45:08Z 525.80 2013-11-01T08:45:12Z 523.60 2013-11-01T08:45:15Z 521.20 2013-11-01T08:45:20Z 519.40 2013-11-01T08:45:25Z 518.20 2013-11-01T08:45:28Z 517.80 2013-11-01T08:45:29Z 516.00 2013-11-01T08:45:35Z 512.20 2013-11-01T08:45:39Z 508.60 2013-11-01T08:45:44Z 506.20 2013-11-01T08:45:48Z 503.80 2013-11-01T08:45:56Z 503.80 2013-11-01T08:45:57Z 503.60 2013-11-01T08:46:01Z 503.40 2013-11-01T08:46:08Z 503.20 2013-11-01T08:46:14Z 503.40 2013-11-01T08:46:15Z 504.00 2013-11-01T08:46:21Z 504.40 2013-11-01T08:46:26Z 505.00 2013-11-01T08:46:29Z 505.40 2013-11-01T08:46:31Z 507.60 2013-11-01T08:46:36Z 510.00 2013-11-01T08:46:40Z 508.60 2013-11-01T08:46:42Z 506.00 2013-11-01T08:46:44Z 501.20 2013-11-01T08:46:48Z 499.20 2013-11-01T08:46:51Z 496.00 2013-11-01T08:46:57Z 493.60 2013-11-01T08:46:59Z 492.80 2013-11-01T08:47:06Z 494.40 2013-11-01T08:47:10Z 494.60 2013-11-01T08:47:11Z 495.60 2013-11-01T08:47:15Z 497.20 2013-11-01T08:47:20Z 498.00 2013-11-01T08:47:23Z 499.40 2013-11-01T08:47:26Z 502.20 2013-11-01T08:47:30Z 502.60 2013-11-01T08:47:35Z 503.00 2013-11-01T08:47:39Z 503.80 2013-11-01T08:47:45Z 504.00 2013-11-01T08:47:46Z 506.00 2013-11-01T08:47:55Z 507.20 2013-11-01T08:48:03Z 508.20 2013-11-01T08:48:12Z 509.40 2013-11-01T08:48:19Z 510.80 2013-11-01T08:48:24Z 512.20 2013-11-01T08:48:29Z 513.80 2013-11-01T08:48:38Z 513.00 2013-11-01T08:48:44Z 513.00 2013-11-01T08:48:50Z 515.20 2013-11-01T08:48:59Z 518.60 2013-11-01T08:49:08Z 519.80 2013-11-01T08:49:16Z 521.20 2013-11-01T08:49:25Z 520.80 2013-11-01T08:49:33Z 520.80 2013-11-01T08:49:41Z 520.80 2013-11-01T08:49:50Z 520.60 2013-11-01T08:49:57Z 520.40 2013-11-01T08:50:01Z 520.80 2013-11-01T08:50:06Z 520.80 2013-11-01T08:50:11Z 520.80 2013-11-01T08:50:15Z 521.40 2013-11-01T08:50:18Z 521.60 2013-11-01T08:50:19Z 521.80 2013-11-01T08:50:25Z 522.60 2013-11-01T08:50:31Z 523.80 2013-11-01T08:50:39Z 525.40 2013-11-01T08:50:45Z 525.40 2013-11-01T08:50:49Z 521.40 2013-11-01T08:50:53Z 519.80 2013-11-01T08:50:57Z 520.20 2013-11-01T08:51:01Z 522.60 2013-11-01T08:51:10Z 524.00 2013-11-01T08:51:17Z 525.60 2013-11-01T08:51:25Z 526.80 2013-11-01T08:51:30Z 527.60 2013-11-01T08:51:34Z 528.60 2013-11-01T08:51:38Z 531.80 2013-11-01T08:51:48Z 534.20 2013-11-01T08:51:56Z 536.00 2013-11-01T08:52:03Z 537.20 2013-11-01T08:52:08Z 537.80 2013-11-01T08:52:10Z 539.20 2013-11-01T08:52:14Z 539.40 2013-11-01T08:52:20Z 540.00 2013-11-01T08:52:24Z 542.60 2013-11-01T08:52:31Z 546.20 2013-11-01T08:52:40Z 549.00 2013-11-01T08:52:47Z 551.60 2013-11-01T08:52:54Z 554.60 2013-11-01T08:53:02Z 555.60 2013-11-01T08:53:10Z 556.60 2013-11-01T08:53:18Z 558.20 2013-11-01T08:53:27Z 560.60 2013-11-01T08:53:38Z 563.60 2013-11-01T08:53:47Z 566.00 2013-11-01T08:53:55Z 567.00 2013-11-01T08:54:02Z 567.20 2013-11-01T08:54:08Z 570.20 2013-11-01T08:54:17Z 573.00 2013-11-01T08:54:24Z 575.80 2013-11-01T08:54:31Z 578.20 2013-11-01T08:54:38Z 578.40 2013-11-01T08:54:45Z 576.40 2013-11-01T08:54:51Z 574.60 2013-11-01T08:54:55Z 570.80 2013-11-01T08:55:04Z 567.40 2013-11-01T08:55:12Z 566.80 2013-11-01T08:55:18Z 568.20 2013-11-01T08:55:24Z 570.40 2013-11-01T08:55:31Z 572.80 2013-11-01T08:55:38Z 575.20 2013-11-01T08:55:46Z 577.80 2013-11-01T08:55:56Z 579.00 2013-11-01T08:56:02Z 580.20 2013-11-01T08:56:10Z 581.80 2013-11-01T08:56:18Z 583.80 2013-11-01T08:56:25Z 585.20 2013-11-01T08:56:32Z 586.00 2013-11-01T08:56:41Z 588.80 2013-11-01T08:56:49Z 590.60 2013-11-01T08:56:56Z 590.60 2013-11-01T08:57:02Z 590.40 2013-11-01T08:57:08Z 591.60 2013-11-01T08:57:14Z 592.80 2013-11-01T08:57:22Z 591.60 2013-11-01T08:57:28Z 591.60 2013-11-01T08:57:29Z 591.00 2013-11-01T08:57:38Z 590.60 2013-11-01T08:57:46Z 590.60 2013-11-01T08:57:53Z 591.60 2013-11-01T08:58:03Z 593.60 2013-11-01T08:58:12Z 596.40 2013-11-01T08:58:21Z 600.00 2013-11-01T08:58:31Z 603.00 2013-11-01T08:58:38Z 605.20 2013-11-01T08:58:45Z 608.40 2013-11-01T08:58:53Z 610.00 2013-11-01T08:58:57Z 611.80 2013-11-01T08:59:01Z 614.20 2013-11-01T08:59:08Z 616.40 2013-11-01T08:59:15Z 618.20 2013-11-01T08:59:23Z 619.20 2013-11-01T08:59:29Z 620.00 2013-11-01T08:59:34Z 618.80 2013-11-01T08:59:40Z 617.40 2013-11-01T08:59:46Z 616.40 2013-11-01T08:59:53Z 617.60 2013-11-01T09:00:01Z 619.40 2013-11-01T09:00:09Z 620.20 2013-11-01T09:00:19Z 619.20 2013-11-01T09:00:28Z 619.40 2013-11-01T09:00:35Z 620.40 2013-11-01T09:00:44Z 622.40 2013-11-01T09:00:52Z 624.60 2013-11-01T09:01:00Z 627.60 2013-11-01T09:01:09Z 629.20 2013-11-01T09:01:16Z 630.40 2013-11-01T09:01:23Z 631.00 2013-11-01T09:01:31Z 632.00 2013-11-01T09:01:38Z 633.60 2013-11-01T09:01:43Z 633.40 2013-11-01T09:01:51Z 633.80 2013-11-01T09:01:57Z 634.40 2013-11-01T09:02:03Z 635.80 2013-11-01T09:02:11Z 637.60 2013-11-01T09:02:18Z 636.80 2013-11-01T09:02:25Z 636.20 2013-11-01T09:02:31Z 636.20 2013-11-01T09:02:38Z 636.00 2013-11-01T09:02:43Z 636.00 2013-11-01T09:02:49Z 636.00 2013-11-01T09:03:02Z 636.20 2013-11-01T09:03:08Z 636.20 2013-11-01T09:03:16Z 636.20 2013-11-01T09:03:26Z 636.40 2013-11-01T09:03:33Z 636.40 2013-11-01T09:03:43Z 636.40 2013-11-01T09:03:47Z 636.40 2013-11-01T09:03:49Z 636.40 2013-11-01T09:04:02Z 636.60 2013-11-01T09:04:05Z 636.40 2013-11-01T09:04:09Z 636.40 2013-11-01T09:04:10Z 636.40 2013-11-01T09:04:18Z 636.40 2013-11-01T09:04:28Z 636.40 2013-11-01T09:04:39Z 636.40 2013-11-01T09:05:03Z 636.40 2013-11-01T09:05:09Z 636.40 2013-11-01T09:05:14Z 637.00 2013-11-01T09:05:20Z 638.20 2013-11-01T09:05:28Z 639.40 2013-11-01T09:05:34Z 642.20 2013-11-01T09:05:41Z 644.00 2013-11-01T09:05:47Z 645.00 2013-11-01T09:05:53Z 645.40 2013-11-01T09:06:01Z 647.00 2013-11-01T09:06:09Z 648.80 2013-11-01T09:06:17Z 650.00 2013-11-01T09:06:24Z 651.00 2013-11-01T09:06:30Z 652.00 2013-11-01T09:06:35Z 653.40 2013-11-01T09:06:43Z 654.00 2013-11-01T09:06:50Z 653.60 2013-11-01T09:06:56Z 653.20 2013-11-01T09:07:03Z 652.00 2013-11-01T09:07:09Z 651.60 2013-11-01T09:07:12Z 651.40 2013-11-01T09:07:13Z 650.20 2013-11-01T09:07:20Z 649.80 2013-11-01T09:07:24Z 649.80 2013-11-01T09:07:31Z 649.80 2013-11-01T09:07:36Z 650.00 2013-11-01T09:07:41Z 650.00 2013-11-01T09:07:42Z 650.00 2013-11-01T09:07:42Z 650.00 2013-11-01T09:07:47Z 650.40 2013-11-01T09:07:55Z 650.60 2013-11-01T09:08:03Z 650.80 2013-11-01T09:08:09Z 652.40 2013-11-01T09:08:12Z 654.00 2013-11-01T09:08:15Z 657.00 2013-11-01T09:08:20Z 658.00 2013-11-01T09:08:22Z 658.80 2013-11-01T09:08:26Z 658.40 2013-11-01T09:08:27Z 657.00 2013-11-01T09:08:30Z 654.80 2013-11-01T09:08:36Z 654.60 2013-11-01T09:08:37Z 654.00 2013-11-01T09:08:41Z 653.80 2013-11-01T09:08:44Z 653.60 2013-11-01T09:08:45Z 653.60 2013-11-01T09:08:46Z 654.40 2013-11-01T09:08:50Z 655.00 2013-11-01T09:08:51Z 657.60 2013-11-01T09:08:55Z 658.00 2013-11-01T09:08:59Z 657.80 2013-11-01T09:09:02Z 656.40 2013-11-01T09:09:06Z 655.60 2013-11-01T09:09:07Z 653.60 2013-11-01T09:09:09Z 651.60 2013-11-01T09:09:11Z 648.40 2013-11-01T09:09:14Z 647.80 2013-11-01T09:09:15Z 647.20 2013-11-01T09:09:17Z 647.20 2013-11-01T09:09:19Z 647.00 2013-11-01T09:09:24Z 647.00 2013-11-01T09:09:27Z 646.60 2013-11-01T09:09:31Z 645.80 2013-11-01T09:09:35Z 647.00 2013-11-01T09:09:39Z 648.20 2013-11-01T09:09:44Z 648.20 2013-11-01T09:09:47Z 648.20 2013-11-01T09:09:48Z 647.20 2013-11-01T09:09:56Z 646.80 2013-11-01T09:10:01Z 648.40 2013-11-01T09:10:07Z 651.20 2013-11-01T09:10:15Z 653.00 2013-11-01T09:10:21Z 655.60 2013-11-01T09:10:29Z 656.80 2013-11-01T09:10:35Z 658.60 2013-11-01T09:10:43Z 659.00 2013-11-01T09:10:51Z 658.60 2013-11-01T09:10:57Z 658.40 2013-11-01T09:11:03Z 659.20 2013-11-01T09:11:10Z 660.40 2013-11-01T09:11:18Z 661.60 2013-11-01T09:11:26Z 661.20 2013-11-01T09:11:33Z 661.80 2013-11-01T09:11:38Z 663.00 2013-11-01T09:11:43Z 665.00 2013-11-01T09:11:50Z 664.20 2013-11-01T09:11:55Z 664.20 2013-11-01T09:11:57Z 664.40 2013-11-01T09:12:01Z 663.40 2013-11-01T09:12:06Z 662.20 2013-11-01T09:12:11Z 662.00 2013-11-01T09:12:12Z 662.00 2013-11-01T09:12:12Z 664.60 2013-11-01T09:12:20Z 669.60 2013-11-01T09:12:27Z 674.40 2013-11-01T09:12:33Z 674.80 2013-11-01T09:12:37Z 672.40 2013-11-01T09:12:43Z 670.00 2013-11-01T09:12:50Z 670.00 2013-11-01T09:12:55Z 672.00 2013-11-01T09:13:01Z 675.20 2013-11-01T09:13:07Z 676.40 2013-11-01T09:13:16Z 677.20 2013-11-01T09:13:21Z 680.00 2013-11-01T09:13:29Z 682.00 2013-11-01T09:13:35Z 684.80 2013-11-01T09:13:41Z 685.80 2013-11-01T09:13:43Z 687.80 2013-11-01T09:13:48Z 690.80 2013-11-01T09:13:55Z 693.40 2013-11-01T09:14:02Z 694.80 2013-11-01T09:14:09Z 695.00 2013-11-01T09:14:18Z 694.60 2013-11-01T09:14:26Z 693.60 2013-11-01T09:14:34Z 692.80 2013-11-01T09:14:44Z 692.80 2013-11-01T09:14:51Z 692.80 2013-11-01T09:14:58Z 693.80 2013-11-01T09:15:06Z 693.00 2013-11-01T09:15:13Z 692.40 2013-11-01T09:15:20Z 692.20 2013-11-01T09:15:28Z 692.60 2013-11-01T09:15:35Z 694.20 2013-11-01T09:15:43Z 697.20 2013-11-01T09:15:51Z 699.20 2013-11-01T09:15:59Z 700.00 2013-11-01T09:16:08Z 700.40 2013-11-01T09:16:15Z 699.80 2013-11-01T09:16:22Z 699.00 2013-11-01T09:16:27Z 699.20 2013-11-01T09:16:33Z 699.80 2013-11-01T09:16:39Z 700.20 2013-11-01T09:16:41Z 703.00 2013-11-01T09:16:48Z 703.20 2013-11-01T09:16:54Z 702.60 2013-11-01T09:17:00Z 701.20 2013-11-01T09:17:08Z 700.40 2013-11-01T09:17:14Z 700.40 2013-11-01T09:17:20Z 701.00 2013-11-01T09:17:29Z 702.00 2013-11-01T09:17:36Z 703.80 2013-11-01T09:17:44Z 706.60 2013-11-01T09:17:52Z 709.80 2013-11-01T09:18:00Z 713.60 2013-11-01T09:18:09Z 714.60 2013-11-01T09:18:12Z 717.80 2013-11-01T09:18:20Z 718.60 2013-11-01T09:18:22Z 720.20 2013-11-01T09:18:27Z 722.80 2013-11-01T09:18:35Z 724.40 2013-11-01T09:18:42Z 725.00 2013-11-01T09:18:51Z 725.80 2013-11-01T09:18:59Z 726.60 2013-11-01T09:19:08Z 728.20 2013-11-01T09:19:18Z 730.00 2013-11-01T09:19:24Z 731.00 2013-11-01T09:19:27Z 731.40 2013-11-01T09:19:34Z 731.80 2013-11-01T09:19:40Z 734.40 2013-11-01T09:19:46Z 735.20 2013-11-01T09:19:47Z 735.20 2013-11-01T09:19:47Z 738.20 2013-11-01T09:19:53Z 737.60 2013-11-01T09:19:58Z 734.20 2013-11-01T09:20:04Z 736.20 2013-11-01T09:20:08Z 742.60 2013-11-01T09:20:13Z 747.20 2013-11-01T09:20:19Z 749.80 2013-11-01T09:20:24Z 751.80 2013-11-01T09:20:28Z 751.60 2013-11-01T09:20:31Z 751.00 2013-11-01T09:20:34Z 747.60 2013-11-01T09:20:40Z 742.20 2013-11-01T09:20:46Z 741.60 2013-11-01T09:20:50Z 746.20 2013-11-01T09:20:57Z 747.60 2013-11-01T09:21:01Z 745.80 2013-11-01T09:21:05Z 746.60 2013-11-01T09:21:08Z 747.20 2013-11-01T09:21:10Z 744.20 2013-11-01T09:21:14Z 739.40 2013-11-01T09:21:22Z 741.00 2013-11-01T09:21:27Z 745.20 2013-11-01T09:21:33Z 748.40 2013-11-01T09:21:37Z 752.00 2013-11-01T09:21:40Z 753.80 2013-11-01T09:21:45Z 751.20 2013-11-01T09:21:52Z 749.80 2013-11-01T09:21:56Z 747.00 2013-11-01T09:22:02Z 745.60 2013-11-01T09:22:05Z 745.80 2013-11-01T09:22:09Z 749.20 2013-11-01T09:22:16Z 753.20 2013-11-01T09:22:26Z 755.60 2013-11-01T09:22:31Z 755.80 2013-11-01T09:22:36Z 754.60 2013-11-01T09:22:42Z 755.40 2013-11-01T09:22:50Z 756.80 2013-11-01T09:22:56Z 758.40 2013-11-01T09:23:03Z 758.80 2013-11-01T09:23:09Z 759.00 2013-11-01T09:23:17Z 759.00 2013-11-01T09:23:23Z 759.00 2013-11-01T09:23:29Z 759.00 2013-11-01T09:23:35Z 758.80 2013-11-01T09:23:40Z 758.80 2013-11-01T09:23:45Z 758.80 2013-11-01T09:23:47Z 758.80 2013-11-01T09:23:52Z 758.60 2013-11-01T09:24:00Z 758.60 2013-11-01T09:24:03Z 758.60 2013-11-01T09:24:05Z 758.60 2013-11-01T09:24:11Z 758.60 2013-11-01T09:24:24Z 758.60 2013-11-01T09:24:29Z 758.20 2013-11-01T09:24:44Z 758.00 2013-11-01T09:24:55Z 757.80 2013-11-01T09:25:09Z 758.00 2013-11-01T09:25:23Z 758.00 2013-11-01T09:25:46Z 758.20 2013-11-01T09:25:51Z 758.20 2013-11-01T09:25:53Z 758.00 2013-11-01T09:25:59Z 757.60 2013-11-01T09:26:03Z 756.40 2013-11-01T09:26:08Z 754.20 2013-11-01T09:26:14Z 752.20 2013-11-01T09:26:19Z 752.20 2013-11-01T09:26:24Z 753.20 2013-11-01T09:26:28Z 755.40 2013-11-01T09:26:33Z 756.80 2013-11-01T09:26:35Z 753.40 2013-11-01T09:26:40Z 750.40 2013-11-01T09:26:43Z 745.80 2013-11-01T09:26:47Z 744.20 2013-11-01T09:26:49Z 741.20 2013-11-01T09:26:52Z 739.80 2013-11-01T09:26:53Z 739.80 2013-11-01T09:26:53Z 736.60 2013-11-01T09:26:55Z 731.20 2013-11-01T09:26:58Z 724.20 2013-11-01T09:27:03Z 723.20 2013-11-01T09:27:05Z 718.80 2013-11-01T09:27:09Z 715.20 2013-11-01T09:27:11Z 707.40 2013-11-01T09:27:16Z 705.40 2013-11-01T09:27:21Z 705.20 2013-11-01T09:27:26Z 707.60 2013-11-01T09:27:34Z 706.40 2013-11-01T09:27:40Z 704.00 2013-11-01T09:27:45Z 702.00 2013-11-01T09:27:49Z 701.40 2013-11-01T09:27:55Z 700.60 2013-11-01T09:27:59Z 699.80 2013-11-01T09:28:03Z 699.60 2013-11-01T09:28:05Z 699.20 2013-11-01T09:28:08Z 698.00 2013-11-01T09:28:11Z 695.60 2013-11-01T09:28:16Z 692.60 2013-11-01T09:28:23Z 692.20 2013-11-01T09:28:24Z 690.80 2013-11-01T09:28:29Z 689.80 2013-11-01T09:28:33Z 689.60 2013-11-01T09:28:34Z 688.20 2013-11-01T09:28:38Z 687.20 2013-11-01T09:28:42Z 686.80 2013-11-01T09:28:45Z 687.40 2013-11-01T09:28:49Z 688.20 2013-11-01T09:28:55Z 687.80 2013-11-01T09:29:01Z 687.80 2013-11-01T09:29:04Z 687.80 2013-11-01T09:29:08Z 686.40 2013-11-01T09:29:12Z 685.80 2013-11-01T09:29:13Z 684.00 2013-11-01T09:29:16Z 682.20 2013-11-01T09:29:21Z 681.80 2013-11-01T09:29:23Z 683.20 2013-11-01T09:29:27Z 685.20 2013-11-01T09:29:34Z 685.80 2013-11-01T09:29:37Z 685.80 2013-11-01T09:29:39Z 686.00 2013-11-01T09:29:41Z 686.20 2013-11-01T09:29:42Z 686.40 2013-11-01T09:29:43Z 687.80 2013-11-01T09:29:47Z 688.00 2013-11-01T09:29:52Z 688.20 2013-11-01T09:29:58Z 689.40 2013-11-01T09:30:04Z 692.00 2013-11-01T09:30:14Z 693.00 2013-11-01T09:30:23Z 693.80 2013-11-01T09:30:31Z 694.40 2013-11-01T09:30:38Z 694.60 2013-11-01T09:30:39Z 694.60 2013-11-01T09:30:39Z 695.60 2013-11-01T09:30:47Z 696.60 2013-11-01T09:30:55Z 697.00 2013-11-01T09:31:02Z 698.20 2013-11-01T09:31:07Z 702.20 2013-11-01T09:31:16Z 705.20 2013-11-01T09:31:22Z 705.80 2013-11-01T09:31:24Z 706.40 2013-11-01T09:31:30Z 707.20 2013-11-01T09:31:37Z 707.00 2013-11-01T09:31:44Z 707.20 2013-11-01T09:31:55Z 708.20 2013-11-01T09:32:02Z 708.60 2013-11-01T09:32:09Z 709.40 2013-11-01T09:32:15Z 710.60 2013-11-01T09:32:21Z 713.40 2013-11-01T09:32:29Z 714.80 2013-11-01T09:32:34Z 714.00 2013-11-01T09:32:42Z 713.40 2013-11-01T09:32:47Z 713.20 2013-11-01T09:32:51Z 713.40 2013-11-01T09:32:57Z 714.20 2013-11-01T09:33:00Z 715.80 2013-11-01T09:33:03Z 718.00 2013-11-01T09:33:07Z 716.20 2013-11-01T09:33:16Z 716.60 2013-11-01T09:33:19Z 717.00 2013-11-01T09:33:23Z 717.20 2013-11-01T09:33:24Z 717.40 2013-11-01T09:33:25Z 718.40 2013-11-01T09:33:28Z 720.00 2013-11-01T09:33:31Z 723.60 2013-11-01T09:33:38Z 723.60 2013-11-01T09:33:42Z 723.60 2013-11-01T09:33:48Z 723.80 2013-11-01T09:33:55Z 724.60 2013-11-01T09:34:02Z 726.40 2013-11-01T09:34:07Z 726.40 2013-11-01T09:34:11Z 726.60 2013-11-01T09:34:16Z 726.60 2013-11-01T09:34:23Z 727.20 2013-11-01T09:34:30Z 728.60 2013-11-01T09:34:36Z 731.40 2013-11-01T09:34:43Z 732.40 2013-11-01T09:34:46Z 731.60 2013-11-01T09:34:50Z 731.60 2013-11-01T09:34:52Z 731.80 2013-11-01T09:34:59Z 731.80 2013-11-01T09:35:05Z 731.60 2013-11-01T09:35:14Z 731.60 2013-11-01T09:35:20Z 731.60 2013-11-01T09:35:24Z 731.60 2013-11-01T09:35:45Z 731.80 2013-11-01T09:36:04Z 731.60 2013-11-01T09:36:07Z 731.60 2013-11-01T09:36:15Z 731.40 2013-11-01T09:36:21Z 731.40 2013-11-01T09:36:35Z 731.40 2013-11-01T09:36:48Z 731.20 2013-11-01T09:36:59Z 731.20 2013-11-01T09:37:06Z 731.40 2013-11-01T09:37:34Z 731.60 2013-11-01T09:37:41Z 731.80 2013-11-01T09:37:42Z 728.80 2013-11-01T09:37:47Z 724.40 2013-11-01T09:37:53Z 722.40 2013-11-01T09:37:58Z 722.20 2013-11-01T09:38:01Z 723.60 2013-11-01T09:38:04Z 726.00 2013-11-01T09:38:07Z 729.60 2013-11-01T09:38:12Z 733.40 2013-11-01T09:38:18Z 734.40 2013-11-01T09:38:23Z 732.40 2013-11-01T09:38:29Z 731.20 2013-11-01T09:38:34Z 731.80 2013-11-01T09:38:36Z 724.20 2013-11-01T09:38:41Z 717.40 2013-11-01T09:38:44Z 717.00 2013-11-01T09:38:48Z 723.20 2013-11-01T09:38:52Z 720.60 2013-11-01T09:38:55Z 719.60 2013-11-01T09:38:56Z 719.60 2013-11-01T09:38:56Z 719.00 2013-11-01T09:38:57Z 715.40 2013-11-01T09:39:02Z 713.80 2013-11-01T09:39:06Z 716.60 2013-11-01T09:39:09Z 716.40 2013-11-01T09:39:10Z 718.20 2013-11-01T09:39:14Z 720.60 2013-11-01T09:39:18Z 715.00 2013-11-01T09:39:21Z 713.40 2013-11-01T09:39:22Z 710.40 2013-11-01T09:39:25Z 703.20 2013-11-01T09:39:29Z 699.80 2013-11-01T09:39:31Z 688.40 2013-11-01T09:39:37Z 688.00 2013-11-01T09:39:40Z 687.80 2013-11-01T09:39:42Z 682.20 2013-11-01T09:39:48Z 681.00 2013-11-01T09:39:49Z 680.00 2013-11-01T09:39:50Z 676.60 2013-11-01T09:39:55Z 675.00 2013-11-01T09:39:58Z 673.80 2013-11-01T09:40:00Z 672.00 2013-11-01T09:40:03Z 670.80 2013-11-01T09:40:06Z 668.60 2013-11-01T09:40:10Z 661.80 2013-11-01T09:40:16Z 660.60 2013-11-01T09:40:21Z 660.60 2013-11-01T09:40:25Z 661.60 2013-11-01T09:40:28Z 659.00 2013-11-01T09:40:33Z 658.60 2013-11-01T09:40:39Z 658.40 2013-11-01T09:40:43Z 653.00 2013-11-01T09:40:50Z 652.00 2013-11-01T09:40:54Z 649.40 2013-11-01T09:40:57Z 643.60 2013-11-01T09:41:02Z 640.60 2013-11-01T09:41:05Z 637.40 2013-11-01T09:41:09Z 635.60 2013-11-01T09:41:12Z 635.40 2013-11-01T09:41:13Z 635.40 2013-11-01T09:41:17Z 634.60 2013-11-01T09:41:22Z 634.20 2013-11-01T09:41:26Z 634.00 2013-11-01T09:41:33Z 633.00 2013-11-01T09:41:38Z 632.40 2013-11-01T09:41:41Z 632.00 2013-11-01T09:41:43Z 631.80 2013-11-01T09:41:47Z 631.80 2013-11-01T09:41:53Z 631.60 2013-11-01T09:42:00Z 631.80 2013-11-01T09:42:07Z 631.80 2013-11-01T09:42:10Z 631.80 2013-11-01T09:42:17Z 631.80 2013-11-01T09:42:20Z 631.80 2013-11-01T09:42:27Z 631.80 2013-11-01T09:42:42Z 631.80 2013-11-01T09:42:47Z 632.00 2013-11-01T09:42:52Z 633.40 2013-11-01T09:42:56Z 635.00 2013-11-01T09:42:58Z 635.40 2013-11-01T09:43:00Z 634.40 2013-11-01T09:43:05Z 632.00 2013-11-01T09:43:10Z 626.40 2013-11-01T09:43:13Z 623.20 2013-11-01T09:43:15Z 619.00 2013-11-01T09:43:20Z 620.00 2013-11-01T09:43:23Z 620.40 2013-11-01T09:43:24Z 622.00 2013-11-01T09:43:28Z 623.60 2013-11-01T09:43:32Z 624.00 2013-11-01T09:43:35Z 624.40 2013-11-01T09:43:37Z 625.40 2013-11-01T09:43:43Z 626.80 2013-11-01T09:43:48Z 628.40 2013-11-01T09:43:52Z 630.80 2013-11-01T09:43:56Z 632.60 2013-11-01T09:43:59Z 636.60 2013-11-01T09:44:07Z 639.00 2013-11-01T09:44:15Z 638.60 2013-11-01T09:44:21Z 638.80 2013-11-01T09:44:28Z 639.60 2013-11-01T09:44:36Z 638.20 2013-11-01T09:44:42Z 639.60 2013-11-01T09:44:47Z 642.60 2013-11-01T09:44:52Z 641.60 2013-11-01T09:44:55Z 640.60 2013-11-01T09:44:57Z 641.00 2013-11-01T09:45:00Z 640.20 2013-11-01T09:45:02Z 639.20 2013-11-01T09:45:04Z 636.20 2013-11-01T09:45:07Z 630.60 2013-11-01T09:45:11Z 632.20 2013-11-01T09:45:14Z 634.40 2013-11-01T09:45:16Z 635.80 2013-11-01T09:45:18Z 635.00 2013-11-01T09:45:21Z 633.20 2013-11-01T09:45:23Z 628.80 2013-11-01T09:45:27Z 623.60 2013-11-01T09:45:30Z 619.80 2013-11-01T09:45:33Z 618.40 2013-11-01T09:45:35Z 612.80 2013-11-01T09:45:40Z 611.00 2013-11-01T09:45:42Z 610.20 2013-11-01T09:45:43Z 605.60 2013-11-01T09:45:48Z 600.80 2013-11-01T09:45:52Z 600.20 2013-11-01T09:45:53Z 595.80 2013-11-01T09:45:57Z 590.20 2013-11-01T09:46:01Z 587.00 2013-11-01T09:46:05Z 584.80 2013-11-01T09:46:07Z 583.80 2013-11-01T09:46:08Z 583.80 2013-11-01T09:46:08Z 581.40 2013-11-01T09:46:10Z 576.40 2013-11-01T09:46:15Z 575.40 2013-11-01T09:46:17Z 574.60 2013-11-01T09:46:21Z 575.20 2013-11-01T09:46:24Z 576.00 2013-11-01T09:46:28Z 576.40 2013-11-01T09:46:31Z 574.60 2013-11-01T09:46:35Z 574.00 2013-11-01T09:46:37Z 573.40 2013-11-01T09:46:42Z 573.40 2013-11-01T09:46:44Z 573.40 2013-11-01T09:46:46Z 573.40 2013-11-01T09:46:47Z 573.40 2013-11-01T09:46:49Z 573.20 2013-11-01T09:46:53Z 573.20 2013-11-01T09:46:56Z 572.60 2013-11-01T09:46:59Z 572.20 2013-11-01T09:47:04Z 572.40 2013-11-01T09:47:10Z 572.60 2013-11-01T09:47:15Z 573.20 2013-11-01T09:47:18Z 573.40 2013-11-01T09:47:24Z 574.60 2013-11-01T09:47:29Z 575.20 2013-11-01T09:47:31Z 575.40 2013-11-01T09:47:33Z 575.20 2013-11-01T09:47:38Z 576.20 2013-11-01T09:47:41Z 580.20 2013-11-01T09:47:46Z 582.80 2013-11-01T09:47:49Z 585.40 2013-11-01T09:47:52Z 587.00 2013-11-01T09:47:54Z 588.60 2013-11-01T09:47:59Z 588.20 2013-11-01T09:48:00Z 588.20 2013-11-01T09:48:07Z 591.00 2013-11-01T09:48:13Z 593.00 2013-11-01T09:48:17Z 589.00 2013-11-01T09:48:21Z 582.60 2013-11-01T09:48:29Z 582.80 2013-11-01T09:48:34Z 586.20 2013-11-01T09:48:39Z 587.00 2013-11-01T09:48:40Z 583.40 2013-11-01T09:48:44Z 577.20 2013-11-01T09:48:47Z 573.80 2013-11-01T09:48:51Z 571.20 2013-11-01T09:48:55Z 568.60 2013-11-01T09:48:57Z 567.20 2013-11-01T09:49:02Z 578.00 2013-11-01T09:49:07Z 578.80 2013-11-01T09:49:08Z 579.60 2013-11-01T09:49:10Z 574.40 2013-11-01T09:49:13Z 568.60 2013-11-01T09:49:15Z 555.80 2013-11-01T09:49:21Z 554.40 2013-11-01T09:49:22Z 549.40 2013-11-01T09:49:26Z 549.40 2013-11-01T09:49:30Z 550.40 2013-11-01T09:49:34Z 552.80 2013-11-01T09:49:37Z 557.00 2013-11-01T09:49:41Z 558.00 2013-11-01T09:49:42Z 558.00 2013-11-01T09:49:42Z 559.80 2013-11-01T09:49:44Z 565.60 2013-11-01T09:49:50Z 568.40 2013-11-01T09:49:55Z 569.20 2013-11-01T09:50:00Z 571.80 2013-11-01T09:50:06Z 574.80 2013-11-01T09:50:12Z 575.80 2013-11-01T09:50:14Z 574.00 2013-11-01T09:50:19Z 573.20 2013-11-01T09:50:20Z 567.00 2013-11-01T09:50:28Z 562.40 2013-11-01T09:50:34Z 562.40 2013-11-01T09:50:38Z 562.80 2013-11-01T09:50:39Z 565.60 2013-11-01T09:50:44Z 566.20 2013-11-01T09:50:48Z 564.00 2013-11-01T09:50:52Z 563.00 2013-11-01T09:50:54Z 565.20 2013-11-01T09:50:57Z 566.20 2013-11-01T09:50:58Z 569.00 2013-11-01T09:51:04Z 565.80 2013-11-01T09:51:07Z 560.20 2013-11-01T09:51:12Z 566.60 2013-11-01T09:51:17Z 566.00 2013-11-01T09:51:23Z 566.00 2013-11-01T09:51:26Z 567.00 2013-11-01T09:51:30Z 567.60 2013-11-01T09:51:33Z 568.40 2013-11-01T09:51:41Z 567.20 2013-11-01T09:51:47Z 565.40 2013-11-01T09:51:53Z 565.20 2013-11-01T09:52:00Z 565.40 2013-11-01T09:52:04Z 565.20 2013-11-01T09:52:12Z 565.20 2013-11-01T09:52:20Z 565.20 2013-11-01T09:52:29Z 565.20 2013-11-01T09:52:36Z 565.20 2013-11-01T09:52:42Z 565.20 2013-11-01T09:52:47Z 565.20 2013-11-01T09:52:49Z 565.20 2013-11-01T09:52:54Z 565.20 2013-11-01T09:52:57Z 565.20 2013-11-01T09:53:15Z 565.20 2013-11-01T09:53:19Z 565.20 2013-11-01T09:53:22Z 565.20 2013-11-01T09:53:36Z 565.20 2013-11-01T09:53:52Z 565.20 2013-11-01T09:54:02Z 565.00 2013-11-01T09:54:07Z 563.40 2013-11-01T09:54:13Z 562.00 2013-11-01T09:54:19Z 561.40 2013-11-01T09:54:20Z 558.60 2013-11-01T09:54:24Z 558.00 2013-11-01T09:54:27Z 558.80 2013-11-01T09:54:30Z 560.00 2013-11-01T09:54:33Z 561.20 2013-11-01T09:54:36Z 561.80 2013-11-01T09:54:41Z 562.00 2013-11-01T09:54:44Z 563.40 2013-11-01T09:54:48Z 565.40 2013-11-01T09:54:51Z 568.60 2013-11-01T09:54:56Z 568.80 2013-11-01T09:54:57Z 566.60 2013-11-01T09:55:01Z 558.40 2013-11-01T09:55:10Z 554.00 2013-11-01T09:55:14Z 552.80 2013-11-01T09:55:15Z 549.00 2013-11-01T09:55:20Z 548.20 2013-11-01T09:55:22Z 547.80 2013-11-01T09:55:29Z 547.60 2013-11-01T09:55:31Z 548.40 2013-11-01T09:55:33Z 548.40 2013-11-01T09:55:40Z 547.80 2013-11-01T09:55:41Z 547.80 2013-11-01T09:55:41Z 547.20 2013-11-01T09:55:46Z 546.80 2013-11-01T09:55:47Z 545.80 2013-11-01T09:55:49Z 545.60 2013-11-01T09:55:52Z 542.00 2013-11-01T09:55:56Z 539.00 2013-11-01T09:55:58Z 536.80 2013-11-01T09:56:02Z 539.20 2013-11-01T09:56:05Z 541.00 2013-11-01T09:56:08Z 541.60 2013-11-01T09:56:13Z 541.60 2013-11-01T09:56:19Z 541.00 2013-11-01T09:56:23Z 541.00 2013-11-01T09:56:24Z 540.80 2013-11-01T09:56:28Z 540.80 2013-11-01T09:56:30Z 540.80 2013-11-01T09:56:32Z 540.80 2013-11-01T09:56:33Z 540.80 2013-11-01T09:56:35Z 540.80 2013-11-01T09:56:38Z 541.20 2013-11-01T09:56:44Z 542.60 2013-11-01T09:56:50Z 542.60 2013-11-01T09:56:54Z 543.60 2013-11-01T09:57:02Z 544.60 2013-11-01T09:57:09Z 546.00 2013-11-01T09:57:16Z 547.40 2013-11-01T09:57:22Z 549.20 2013-11-01T09:57:28Z 550.80 2013-11-01T09:57:37Z 552.20 2013-11-01T09:57:45Z 553.80 2013-11-01T09:57:55Z 555.40 2013-11-01T09:58:04Z 556.20 2013-11-01T09:58:12Z 557.20 2013-11-01T09:58:19Z 558.60 2013-11-01T09:58:28Z 560.00 2013-11-01T09:58:37Z 561.40 2013-11-01T09:58:45Z 562.20 2013-11-01T09:58:51Z 563.60 2013-11-01T09:59:00Z 565.20 2013-11-01T09:59:08Z 566.20 2013-11-01T09:59:15Z 567.40 2013-11-01T09:59:21Z 568.80 2013-11-01T09:59:29Z 569.60 2013-11-01T09:59:36Z 569.40 2013-11-01T09:59:43Z 570.20 2013-11-01T09:59:49Z 571.20 2013-11-01T09:59:57Z 572.80 2013-11-01T10:00:07Z 573.40 2013-11-01T10:00:15Z 573.40 2013-11-01T10:00:22Z 573.80 2013-11-01T10:00:24Z 573.60 2013-11-01T10:00:29Z 574.40 2013-11-01T10:00:35Z 574.60 2013-11-01T10:00:39Z 575.40 2013-11-01T10:00:43Z 575.20 2013-11-01T10:00:48Z 575.40 2013-11-01T10:00:51Z 575.80 2013-11-01T10:00:57Z 574.00 2013-11-01T10:01:01Z 573.00 2013-11-01T10:01:04Z 571.20 2013-11-01T10:01:09Z 570.40 2013-11-01T10:01:13Z 570.40 2013-11-01T10:01:17Z 570.60 2013-11-01T10:01:26Z 570.60 2013-11-01T10:01:28Z 570.40 2013-11-01T10:01:35Z 570.40 2013-11-01T10:01:37Z 570.40 2013-11-01T10:01:46Z 570.40 2013-11-01T10:01:52Z 570.40 2013-11-01T10:02:04Z 570.40 2013-11-01T10:02:23Z 570.20 2013-11-01T10:02:55Z 570.40 2013-11-01T10:03:00Z 570.40 2013-11-01T10:03:05Z 570.40 2013-11-01T10:03:08Z 570.80 2013-11-01T10:03:17Z 571.20 2013-11-01T10:03:21Z 571.40 2013-11-01T10:03:23Z 573.20 2013-11-01T10:03:32Z 573.60 2013-11-01T10:03:39Z 573.40 2013-11-01T10:03:50Z 574.00 2013-11-01T10:03:57Z 574.40 2013-11-01T10:04:01Z 574.40 2013-11-01T10:04:04Z 573.20 2013-11-01T10:04:10Z 571.60 2013-11-01T10:04:17Z 571.40 2013-11-01T10:04:18Z 571.00 2013-11-01T10:04:27Z 571.00 2013-11-01T10:04:34Z 571.00 2013-11-01T10:04:36Z 571.20 2013-11-01T10:04:40Z 571.20 2013-11-01T10:04:45Z 571.20 2013-11-01T10:04:53Z 570.80 2013-11-01T10:05:01Z 570.80 2013-11-01T10:05:08Z 570.80 2013-11-01T10:05:19Z 571.00 2013-11-01T10:05:30Z 571.00 2013-11-01T10:05:35Z 571.20 2013-11-01T10:05:42Z 571.20 2013-11-01T10:05:53Z 571.20 2013-11-01T10:06:01Z 571.00 2013-11-01T10:06:08Z 571.00 2013-11-01T10:06:13Z 571.00 2013-11-01T10:06:20Z 570.80 2013-11-01T10:06:28Z 570.80 2013-11-01T10:06:37Z 571.00 2013-11-01T10:06:52Z 571.00 2013-11-01T10:07:09Z 571.00 2013-11-01T10:07:17Z 571.00 2013-11-01T10:07:24Z 570.20 2013-11-01T10:07:30Z 570.20 2013-11-01T10:07:35Z 569.80 2013-11-01T10:07:37Z 567.80 2013-11-01T10:07:41Z 567.40 2013-11-01T10:07:44Z 566.60 2013-11-01T10:07:50Z 566.40 2013-11-01T10:07:53Z 566.40 2013-11-01T10:07:54Z 564.60 2013-11-01T10:07:58Z 563.60 2013-11-01T10:08:02Z 560.40 2013-11-01T10:08:07Z 559.00 2013-11-01T10:08:11Z 556.40 2013-11-01T10:08:14Z 554.20 2013-11-01T10:08:16Z 552.00 2013-11-01T10:08:22Z 552.00 2013-11-01T10:08:24Z 553.00 2013-11-01T10:08:28Z 554.60 2013-11-01T10:08:31Z 555.80 2013-11-01T10:08:34Z 553.80 2013-11-01T10:08:43Z 548.60 2013-11-01T10:08:49Z 544.40 2013-11-01T10:08:53Z 538.60 2013-11-01T10:08:56Z 536.20 2013-11-01T10:08:59Z 536.00 2013-11-01T10:09:00Z 534.80 2013-11-01T10:09:09Z 529.60 2013-11-01T10:09:14Z 526.40 2013-11-01T10:09:19Z 523.40 2013-11-01T10:09:24Z 524.60 2013-11-01T10:09:29Z 525.20 2013-11-01T10:09:30Z 524.80 2013-11-01T10:09:34Z 522.00 2013-11-01T10:09:36Z 518.40 2013-11-01T10:09:38Z 512.00 2013-11-01T10:09:41Z 507.40 2013-11-01T10:09:45Z 507.20 2013-11-01T10:09:51Z 504.80 2013-11-01T10:09:58Z 502.20 2013-11-01T10:10:02Z 500.20 2013-11-01T10:10:05Z 496.60 2013-11-01T10:10:10Z 496.40 2013-11-01T10:10:11Z 493.20 2013-11-01T10:10:14Z 490.60 2013-11-01T10:10:16Z 490.00 2013-11-01T10:10:17Z 490.20 2013-11-01T10:10:18Z 491.40 2013-11-01T10:10:22Z 491.60 2013-11-01T10:10:23Z 491.80 2013-11-01T10:10:24Z 492.20 2013-11-01T10:10:25Z 494.40 2013-11-01T10:10:33Z 494.40 2013-11-01T10:10:34Z 494.80 2013-11-01T10:10:38Z 493.80 2013-11-01T10:10:41Z 491.80 2013-11-01T10:10:44Z 487.80 2013-11-01T10:10:49Z 480.00 2013-11-01T10:10:55Z 478.00 2013-11-01T10:11:00Z 477.20 2013-11-01T10:11:04Z 477.00 2013-11-01T10:11:08Z 476.40 2013-11-01T10:11:15Z 476.80 2013-11-01T10:11:18Z 477.00 2013-11-01T10:11:24Z 476.80 2013-11-01T10:11:30Z 476.80 2013-11-01T10:11:34Z 477.00 2013-11-01T10:11:38Z 476.40 2013-11-01T10:11:45Z 475.80 2013-11-01T10:11:49Z 476.00 2013-11-01T10:11:56Z 476.60 2013-11-01T10:12:02Z 475.80 2013-11-01T10:12:07Z 475.00 2013-11-01T10:12:13Z 474.80 2013-11-01T10:12:19Z 475.20 2013-11-01T10:12:24Z 475.60 2013-11-01T10:12:31Z 475.80 2013-11-01T10:12:36Z 475.60 2013-11-01T10:12:45Z 475.60 2013-11-01T10:12:58Z 476.80 2013-11-01T10:13:06Z 478.00 2013-11-01T10:13:11Z 478.00 2013-11-01T10:13:17Z 477.80 2013-11-01T10:13:24Z 478.20 2013-11-01T10:13:28Z 478.40 2013-11-01T10:13:31Z 478.60 2013-11-01T10:13:33Z 478.80 2013-11-01T10:13:42Z 478.40 2013-11-01T10:13:44Z 473.80 2013-11-01T10:13:50Z 471.20 2013-11-01T10:13:56Z 470.00 2013-11-01T10:14:00Z 471.40 2013-11-01T10:14:04Z 469.80 2013-11-01T10:14:09Z 469.00 2013-11-01T10:14:13Z 468.00 2013-11-01T10:14:16Z 467.00 2013-11-01T10:14:18Z 465.20 2013-11-01T10:14:21Z 461.80 2013-11-01T10:14:27Z 459.20 2013-11-01T10:14:31Z 456.40 2013-11-01T10:14:36Z 455.80 2013-11-01T10:14:39Z 455.40 2013-11-01T10:14:43Z 455.40 2013-11-01T10:14:46Z 455.60 2013-11-01T10:14:52Z 455.80 2013-11-01T10:14:53Z 454.80 2013-11-01T10:14:58Z 454.00 2013-11-01T10:15:02Z 451.60 2013-11-01T10:15:06Z 451.00 2013-11-01T10:15:07Z 447.60 2013-11-01T10:15:11Z 446.00 2013-11-01T10:15:12Z 440.00 2013-11-01T10:15:17Z 439.20 2013-11-01T10:15:19Z 437.60 2013-11-01T10:15:24Z 437.20 2013-11-01T10:15:25Z 431.00 2013-11-01T10:15:32Z 429.00 2013-11-01T10:15:34Z 428.60 2013-11-01T10:15:38Z 428.80 2013-11-01T10:15:41Z 429.40 2013-11-01T10:15:45Z 428.60 2013-11-01T10:15:48Z 427.80 2013-11-01T10:15:51Z 425.20 2013-11-01T10:15:55Z 422.80 2013-11-01T10:15:58Z 422.00 2013-11-01T10:15:59Z 418.00 2013-11-01T10:16:04Z 416.60 2013-11-01T10:16:10Z 416.80 2013-11-01T10:16:20Z 417.20 2013-11-01T10:16:23Z 417.80 2013-11-01T10:16:28Z 417.40 2013-11-01T10:16:35Z 417.00 2013-11-01T10:16:39Z 416.20 2013-11-01T10:16:45Z 415.80 2013-11-01T10:16:48Z 414.60 2013-11-01T10:16:53Z 413.60 2013-11-01T10:16:58Z 413.40 2013-11-01T10:17:02Z 413.20 2013-11-01T10:17:03Z 412.40 2013-11-01T10:17:10Z 410.80 2013-11-01T10:17:15Z 408.20 2013-11-01T10:17:19Z 403.40 2013-11-01T10:17:24Z 399.60 2013-11-01T10:17:28Z 397.60 2013-11-01T10:17:33Z 398.60 2013-11-01T10:17:35Z 399.40 2013-11-01T10:17:37Z 399.80 2013-11-01T10:17:39Z 401.20 2013-11-01T10:17:42Z 401.60 2013-11-01T10:17:43Z 403.60 2013-11-01T10:17:48Z 404.40 2013-11-01T10:17:51Z 405.20 2013-11-01T10:17:55Z 403.40 2013-11-01T10:18:02Z 398.20 2013-11-01T10:18:07Z 394.40 2013-11-01T10:18:12Z 393.20 2013-11-01T10:18:18Z 394.20 2013-11-01T10:18:21Z 394.60 2013-11-01T10:18:22Z 397.40 2013-11-01T10:18:29Z 397.40 2013-11-01T10:18:37Z 397.20 2013-11-01T10:18:42Z 400.60 2013-11-01T10:18:47Z 403.20 2013-11-01T10:18:52Z 403.40 2013-11-01T10:18:53Z 404.80 2013-11-01T10:18:59Z 405.40 2013-11-01T10:19:01Z 407.40 2013-11-01T10:19:07Z 408.20 2013-11-01T10:19:09Z 409.20 2013-11-01T10:19:12Z 409.80 2013-11-01T10:19:15Z 410.00 2013-11-01T10:19:16Z 410.60 2013-11-01T10:19:21Z 411.60 2013-11-01T10:19:27Z 411.80 2013-11-01T10:19:32Z 412.20 2013-11-01T10:19:38Z 412.40 2013-11-01T10:19:43Z 412.40 2013-11-01T10:19:50Z 413.00 2013-11-01T10:19:57Z 413.00 2013-11-01T10:20:03Z 413.20 2013-11-01T10:20:07Z 413.40 2013-11-01T10:20:11Z 413.60 2013-11-01T10:20:17Z 413.80 2013-11-01T10:20:25Z 414.60 2013-11-01T10:20:30Z 413.60 2013-11-01T10:20:35Z 411.80 2013-11-01T10:20:41Z 411.00 2013-11-01T10:20:44Z 410.40 2013-11-01T10:20:46Z 408.80 2013-11-01T10:20:52Z 408.40 2013-11-01T10:20:54Z 407.40 2013-11-01T10:21:00Z 407.20 2013-11-01T10:21:05Z 407.80 2013-11-01T10:21:09Z 408.20 2013-11-01T10:21:10Z 407.80 2013-11-01T10:21:15Z 407.60 2013-11-01T10:21:16Z 406.80 2013-11-01T10:21:21Z 406.20 2013-11-01T10:21:27Z 406.00 2013-11-01T10:21:32Z 405.60 2013-11-01T10:21:36Z 405.60 2013-11-01T10:21:42Z 405.80 2013-11-01T10:21:49Z 405.80 2013-11-01T10:21:50Z 406.40 2013-11-01T10:21:57Z 406.60 2013-11-01T10:22:02Z 407.00 2013-11-01T10:22:07Z 407.60 2013-11-01T10:22:13Z 408.00 2013-11-01T10:22:20Z 408.00 2013-11-01T10:22:28Z 408.00 2013-11-01T10:22:29Z 407.80 2013-11-01T10:22:32Z 407.80 2013-11-01T10:22:33Z 407.60 2013-11-01T10:22:39Z 407.60 2013-11-01T10:22:42Z 408.00 2013-11-01T10:22:46Z 407.80 2013-11-01T10:22:50Z 409.20 2013-11-01T10:22:56Z 409.20 2013-11-01T10:23:01Z 408.80 2013-11-01T10:23:02Z 407.60 2013-11-01T10:23:06Z 406.80 2013-11-01T10:23:08Z 406.60 2013-11-01T10:23:09Z 405.80 2013-11-01T10:23:13Z 405.40 2013-11-01T10:23:14Z 404.80 2013-11-01T10:23:17Z 404.20 2013-11-01T10:23:22Z 405.20 2013-11-01T10:23:28Z 407.60 2013-11-01T10:23:33Z 409.80 2013-11-01T10:23:38Z 410.00 2013-11-01T10:23:39Z 411.00 2013-11-01T10:23:45Z 411.00 2013-11-01T10:23:48Z 410.80 2013-11-01T10:23:52Z 411.80 2013-11-01T10:23:58Z 413.60 2013-11-01T10:24:02Z 415.60 2013-11-01T10:24:05Z 416.20 2013-11-01T10:24:07Z 416.20 2013-11-01T10:24:13Z 416.20 2013-11-01T10:24:19Z 415.60 2013-11-01T10:24:26Z 415.40 2013-11-01T10:24:27Z 414.00 2013-11-01T10:24:35Z 413.80 2013-11-01T10:24:36Z 413.00 2013-11-01T10:24:40Z 412.40 2013-11-01T10:24:49Z 412.60 2013-11-01T10:24:56Z 413.00 2013-11-01T10:25:00Z 413.80 2013-11-01T10:25:05Z 414.20 2013-11-01T10:25:08Z 414.80 2013-11-01T10:25:12Z 415.40 2013-11-01T10:25:18Z 416.00 2013-11-01T10:25:25Z 416.80 2013-11-01T10:25:31Z 417.20 2013-11-01T10:25:38Z 417.60 2013-11-01T10:25:45Z 418.00 2013-11-01T10:25:51Z 418.60 2013-11-01T10:25:58Z 418.80 2013-11-01T10:26:04Z 419.40 2013-11-01T10:26:13Z 419.40 2013-11-01T10:26:20Z 419.40 2013-11-01T10:26:28Z 419.40 2013-11-01T10:26:34Z 419.60 2013-11-01T10:26:40Z 419.60 2013-11-01T10:26:50Z 419.60 2013-11-01T10:26:54Z 419.40 2013-11-01T10:27:08Z 419.60 2013-11-01T10:27:16Z 419.60 2013-11-01T10:27:22Z 420.00 2013-11-01T10:27:27Z 420.40 2013-11-01T10:27:32Z 420.40 2013-11-01T10:27:34Z 421.00 2013-11-01T10:27:42Z 421.20 2013-11-01T10:27:49Z 421.20 2013-11-01T10:27:57Z 421.40 2013-11-01T10:28:05Z 421.60 2013-11-01T10:28:12Z 422.00 2013-11-01T10:28:18Z 422.40 2013-11-01T10:28:25Z 422.60 2013-11-01T10:28:30Z 422.80 2013-11-01T10:28:34Z 422.80 2013-11-01T10:28:38Z 423.00 2013-11-01T10:28:40Z 423.20 2013-11-01T10:28:47Z 423.20 2013-11-01T10:28:51Z 423.20 2013-11-01T10:29:04Z 423.00 2013-11-01T10:29:19Z 423.00 2013-11-01T10:29:27Z 422.80 2013-11-01T10:29:32Z 423.00 2013-11-01T10:29:37Z 423.40 2013-11-01T10:29:42Z 423.60 2013-11-01T10:29:46Z 423.60 2013-11-01T10:29:49Z 423.60 2013-11-01T10:29:52Z 423.80 2013-11-01T10:29:57Z 423.80 2013-11-01T10:30:02Z 423.80 2013-11-01T10:30:08Z 423.60 2013-11-01T10:30:19Z 423.60 2013-11-01T10:30:26Z 423.60 2013-11-01T10:30:31Z 423.60 2013-11-01T10:30:33Z 423.60 2013-11-01T10:30:34Z 423.80 2013-11-01T10:30:44Z 423.80 2013-11-01T10:30:48Z 423.80 2013-11-01T10:30:51Z 423.80 2013-11-01T10:30:52Z 423.80 2013-11-01T10:31:01Z 423.80 2013-11-01T10:31:06Z 423.60 2013-11-01T10:31:20Z 423.60 2013-11-01T10:31:30Z 423.80 2013-11-01T10:32:01Z 423.60 2013-11-01T10:32:19Z 423.60 2013-11-01T10:32:30Z 423.60 2013-11-01T10:32:40Z 423.60 2013-11-01T10:32:47Z 423.60 2013-11-01T10:32:51Z 423.80 2013-11-01T10:32:57Z 423.80 2013-11-01T10:32:58Z 423.80 2013-11-01T10:33:05Z 423.60 2013-11-01T10:33:09Z 423.40 2013-11-01T10:33:17Z 423.40 2013-11-01T10:33:28Z 423.60 2013-11-01T10:33:30Z 423.60 2013-11-01T10:33:31Z 423.40 2013-11-01T10:33:36Z 423.40 2013-11-01T10:33:41Z 423.40 2013-11-01T10:33:45Z 423.40 2013-11-01T10:33:53Z 424.40 2013-11-01T10:34:12Z 424.20 2013-11-01T10:34:19Z 424.60 2013-11-01T10:34:35Z 424.40 2013-11-01T10:34:41Z 424.00 2013-11-01T10:34:48Z 423.60 2013-11-01T10:34:52Z 423.40 2013-11-01T10:34:58Z 423.20 2013-11-01T10:35:03Z 423.20 2013-11-01T10:35:09Z 423.20 2013-11-01T10:35:25Z 423.40 2013-11-01T10:35:33Z 423.60 2013-11-01T10:35:39Z 423.60 2013-11-01T10:35:46Z 423.60 2013-11-01T10:35:58Z 423.60 2013-11-01T10:36:13Z 423.60 2013-11-01T10:36:26Z 423.60 2013-11-01T10:36:32Z 423.20 2013-11-01T10:36:43Z 423.00 2013-11-01T10:36:56Z 422.40 2013-11-01T10:37:10Z 422.40 2013-11-01T10:37:15Z 422.60 2013-11-01T10:37:22Z 422.80 2013-11-01T10:37:28Z 422.60 2013-11-01T10:37:37Z 422.60 2013-11-01T10:37:44Z 422.80 2013-11-01T10:37:47Z 423.00 2013-11-01T10:37:51Z 423.20 2013-11-01T10:37:57Z 423.20 2013-11-01T10:37:58Z 423.20 2013-11-01T10:38:01Z 423.40 2013-11-01T10:38:04Z 423.60 2013-11-01T10:38:09Z 423.80 2013-11-01T10:38:16Z 424.00 2013-11-01T10:38:20Z 424.00 2013-11-01T10:38:26Z 423.80 2013-11-01T10:38:31Z 423.40 2013-11-01T10:38:35Z 423.20 2013-11-01T10:38:42Z 423.20 2013-11-01T10:38:43Z 424.00 2013-11-01T10:38:51Z 424.80 2013-11-01T10:38:56Z 425.40 2013-11-01T10:39:02Z 425.80 2013-11-01T10:39:08Z 426.00 2013-11-01T10:39:13Z 425.20 2013-11-01T10:39:19Z 424.00 2013-11-01T10:39:23Z 423.40 2013-11-01T10:39:25Z 423.40 2013-11-01T10:39:29Z 424.00 2013-11-01T10:39:31Z 422.00 2013-11-01T10:39:35Z 419.40 2013-11-01T10:39:38Z 411.00 2013-11-01T10:39:45Z 407.40 2013-11-01T10:39:49Z 404.40 2013-11-01T10:39:55Z 402.40 2013-11-01T10:39:59Z 400.60 2013-11-01T10:40:04Z 400.20 2013-11-01T10:40:05Z 400.20 2013-11-01T10:40:05Z 397.80 2013-11-01T10:40:10Z 395.40 2013-11-01T10:40:13Z 394.60 2013-11-01T10:40:14Z 390.40 2013-11-01T10:40:22Z 388.80 2013-11-01T10:40:27Z 383.20 2013-11-01T10:40:34Z 381.00 2013-11-01T10:40:41Z 380.80 2013-11-01T10:40:44Z 380.80 2013-11-01T10:40:45Z 380.20 2013-11-01T10:40:50Z 380.00 2013-11-01T10:40:51Z 379.60 2013-11-01T10:40:56Z 380.20 2013-11-01T10:41:00Z 380.60 2013-11-01T10:41:02Z 380.60 2013-11-01T10:41:05Z 380.40 2013-11-01T10:41:09Z 378.20 2013-11-01T10:41:15Z 373.00 2013-11-01T10:41:22Z 371.40 2013-11-01T10:41:24Z 369.20 2013-11-01T10:41:27Z 367.40 2013-11-01T10:41:31Z 366.20 2013-11-01T10:41:34Z 364.40 2013-11-01T10:41:38Z 363.80 2013-11-01T10:41:40Z 362.60 2013-11-01T10:41:44Z 362.00 2013-11-01T10:41:47Z 361.40 2013-11-01T10:41:49Z 360.40 2013-11-01T10:41:53Z 359.60 2013-11-01T10:41:57Z 359.00 2013-11-01T10:42:05Z 358.60 2013-11-01T10:42:08Z 358.60 2013-11-01T10:42:13Z 359.20 2013-11-01T10:42:16Z 359.40 2013-11-01T10:42:17Z 361.40 2013-11-01T10:42:25Z 362.60 2013-11-01T10:42:30Z 363.60 2013-11-01T10:42:34Z 364.20 2013-11-01T10:42:37Z 365.80 2013-11-01T10:42:44Z 367.20 2013-11-01T10:42:49Z 367.40 2013-11-01T10:42:50Z 367.40 2013-11-01T10:42:50Z 367.80 2013-11-01T10:42:57Z 367.80 2013-11-01T10:43:06Z 367.80 2013-11-01T10:43:14Z 366.60 2013-11-01T10:43:19Z 365.60 2013-11-01T10:43:23Z 364.40 2013-11-01T10:43:27Z 363.20 2013-11-01T10:43:30Z 362.40 2013-11-01T10:43:33Z 360.80 2013-11-01T10:43:43Z 359.60 2013-11-01T10:43:52Z 358.00 2013-11-01T10:43:57Z 356.60 2013-11-01T10:44:00Z 356.40 2013-11-01T10:44:04Z 356.80 2013-11-01T10:44:05Z 358.00 2013-11-01T10:44:09Z 358.80 2013-11-01T10:44:18Z 359.20 2013-11-01T10:44:26Z 359.00 2013-11-01T10:44:29Z 356.80 2013-11-01T10:44:34Z 355.40 2013-11-01T10:44:36Z 352.60 2013-11-01T10:44:39Z 350.40 2013-11-01T10:44:42Z 349.40 2013-11-01T10:44:45Z 349.20 2013-11-01T10:44:46Z 346.20 2013-11-01T10:44:52Z 344.40 2013-11-01T10:44:56Z 342.20 2013-11-01T10:45:00Z 341.00 2013-11-01T10:45:02Z 338.00 2013-11-01T10:45:06Z 333.80 2013-11-01T10:45:14Z 333.40 2013-11-01T10:45:15Z 333.60 2013-11-01T10:45:19Z 333.40 2013-11-01T10:45:22Z 333.80 2013-11-01T10:45:25Z 334.20 2013-11-01T10:45:30Z 334.40 2013-11-01T10:45:32Z 334.60 2013-11-01T10:45:34Z 335.00 2013-11-01T10:45:40Z 335.60 2013-11-01T10:45:46Z 335.60 2013-11-01T10:45:47Z 335.60 2013-11-01T10:45:47Z 336.00 2013-11-01T10:45:56Z 336.40 2013-11-01T10:46:04Z 336.60 2013-11-01T10:46:11Z 337.40 2013-11-01T10:46:16Z 338.20 2013-11-01T10:46:21Z 338.80 2013-11-01T10:46:25Z 338.80 2013-11-01T10:46:32Z 337.00 2013-11-01T10:46:40Z 336.00 2013-11-01T10:46:43Z 334.20 2013-11-01T10:46:49Z 334.00 2013-11-01T10:46:50Z 333.40 2013-11-01T10:46:55Z 333.40 2013-11-01T10:46:56Z 332.60 2013-11-01T10:47:02Z 332.00 2013-11-01T10:47:07Z 331.80 2013-11-01T10:47:11Z 332.00 2013-11-01T10:47:22Z 332.00 2013-11-01T10:47:31Z 331.80 2013-11-01T10:47:47Z 331.60 2013-11-01T10:47:53Z 331.40 2013-11-01T10:47:59Z 331.40 2013-11-01T10:48:14Z 331.20 2013-11-01T10:48:22Z 331.00 2013-11-01T10:48:26Z 330.60 2013-11-01T10:48:30Z 330.20 2013-11-01T10:48:36Z 330.20 2013-11-01T10:48:37Z 330.20 2013-11-01T10:48:40Z 330.20 2013-11-01T10:48:43Z 330.40 2013-11-01T10:48:44Z 330.60 2013-11-01T10:48:46Z 330.80 2013-11-01T10:48:50Z 331.60 2013-11-01T10:48:58Z 332.20 2013-11-01T10:49:03Z 332.40 2013-11-01T10:49:05Z 332.60 2013-11-01T10:49:09Z 332.80 2013-11-01T10:49:15Z 333.00 2013-11-01T10:49:35Z 333.00 2013-11-01T10:49:39Z 333.00 2013-11-01T10:49:41Z 333.00 2013-11-01T10:49:43Z 333.00 2013-11-01T10:49:46Z 332.20 2013-11-01T10:49:52Z 331.60 2013-11-01T10:49:54Z 330.20 2013-11-01T10:50:01Z 327.40 2013-11-01T10:50:07Z 326.80 2013-11-01T10:50:08Z 325.00 2013-11-01T10:50:14Z 325.20 2013-11-01T10:50:18Z 326.40 2013-11-01T10:50:24Z 327.20 2013-11-01T10:50:28Z 327.80 2013-11-01T10:50:33Z 328.20 2013-11-01T10:50:36Z 328.40 2013-11-01T10:50:39Z 328.40 2013-11-01T10:50:41Z 327.80 2013-11-01T10:50:43Z 326.40 2013-11-01T10:50:47Z 326.00 2013-11-01T10:50:48Z 325.20 2013-11-01T10:50:52Z 325.00 2013-11-01T10:50:54Z 324.80 2013-11-01T10:50:58Z 324.60 2013-11-01T10:51:02Z 324.60 2013-11-01T10:51:03Z 324.60 2013-11-01T10:51:10Z 324.40 2013-11-01T10:51:16Z 324.40 2013-11-01T10:51:21Z 324.40 2013-11-01T10:51:28Z 324.40 2013-11-01T10:51:34Z 324.40 2013-11-01T10:51:40Z 324.00 2013-11-01T10:51:44Z 324.00 2013-11-01T10:51:45Z 323.20 2013-11-01T10:51:49Z 322.40 2013-11-01T10:51:52Z 321.80 2013-11-01T10:51:54Z 321.40 2013-11-01T10:51:55Z 320.80 2013-11-01T10:51:57Z 319.20 2013-11-01T10:52:01Z 317.60 2013-11-01T10:52:06Z 315.80 2013-11-01T10:52:12Z 314.00 2013-11-01T10:52:18Z 314.20 2013-11-01T10:52:24Z 314.20 2013-11-01T10:52:27Z 312.80 2013-11-01T10:52:33Z 312.80 2013-11-01T10:52:35Z 313.60 2013-11-01T10:52:40Z 313.80 2013-11-01T10:52:41Z 314.60 2013-11-01T10:52:45Z 315.60 2013-11-01T10:52:51Z 315.80 2013-11-01T10:52:53Z 316.20 2013-11-01T10:52:56Z 316.80 2013-11-01T10:53:01Z 316.60 2013-11-01T10:53:06Z 318.00 2013-11-01T10:53:14Z 319.00 2013-11-01T10:53:23Z 318.60 2013-11-01T10:53:32Z 316.40 2013-11-01T10:53:38Z 315.40 2013-11-01T10:53:43Z 318.20 2013-11-01T10:53:48Z 317.20 2013-11-01T10:53:53Z 317.40 2013-11-01T10:53:55Z 317.40 2013-11-01T10:53:59Z 316.80 2013-11-01T10:54:02Z 316.20 2013-11-01T10:54:04Z 316.00 2013-11-01T10:54:05Z 315.60 2013-11-01T10:54:06Z 314.40 2013-11-01T10:54:13Z 314.40 2013-11-01T10:54:14Z 314.40 2013-11-01T10:54:18Z 314.40 2013-11-01T10:54:25Z 314.40 2013-11-01T10:54:31Z 314.00 2013-11-01T10:54:36Z 313.20 2013-11-01T10:54:41Z 312.80 2013-11-01T10:54:46Z 309.60 2013-11-01T10:54:52Z 306.40 2013-11-01T10:55:01Z 306.40 2013-11-01T10:55:03Z 306.80 2013-11-01T10:55:08Z 308.40 2013-11-01T10:55:15Z 310.40 2013-11-01T10:55:21Z 310.80 2013-11-01T10:55:27Z 309.40 2013-11-01T10:55:34Z 308.20 2013-11-01T10:55:39Z 307.60 2013-11-01T10:55:43Z 307.60 2013-11-01T10:55:46Z 307.60 2013-11-01T10:55:47Z 307.80 2013-11-01T10:55:54Z 307.80 2013-11-01T10:56:02Z 307.80 2013-11-01T10:56:05Z 307.80 2013-11-01T10:56:08Z 307.40 2013-11-01T10:56:14Z 307.40 2013-11-01T10:56:17Z 307.20 2013-11-01T10:56:24Z 308.00 2013-11-01T10:56:30Z 308.80 2013-11-01T10:56:33Z 306.60 2013-11-01T10:56:38Z 304.60 2013-11-01T10:56:42Z 304.00 2013-11-01T10:56:46Z 300.80 2013-11-01T10:56:51Z 299.60 2013-11-01T10:56:56Z 295.60 2013-11-01T10:57:02Z 294.00 2013-11-01T10:57:06Z 291.40 2013-11-01T10:57:11Z 290.40 2013-11-01T10:57:13Z 289.80 2013-11-01T10:57:14Z 287.40 2013-11-01T10:57:20Z 286.60 2013-11-01T10:57:25Z 286.40 2013-11-01T10:57:26Z 285.60 2013-11-01T10:57:29Z 285.20 2013-11-01T10:57:31Z 284.40 2013-11-01T10:57:35Z 284.60 2013-11-01T10:57:36Z 284.60 2013-11-01T10:57:36Z 284.60 2013-11-01T10:57:37Z 285.00 2013-11-01T10:57:40Z 285.80 2013-11-01T10:57:44Z 286.00 2013-11-01T10:57:47Z 284.60 2013-11-01T10:57:53Z 283.80 2013-11-01T10:57:57Z 282.60 2013-11-01T10:58:02Z 280.80 2013-11-01T10:58:07Z 280.00 2013-11-01T10:58:14Z 281.00 2013-11-01T10:58:18Z 282.60 2013-11-01T10:58:24Z 282.80 2013-11-01T10:58:27Z 283.00 2013-11-01T10:58:30Z 283.00 2013-11-01T10:58:31Z 283.20 2013-11-01T10:58:32Z 283.40 2013-11-01T10:58:36Z 283.00 2013-11-01T10:58:42Z 283.00 2013-11-01T10:58:43Z 282.80 2013-11-01T10:58:49Z 282.60 2013-11-01T10:58:54Z 282.40 2013-11-01T10:58:55Z 282.00 2013-11-01T10:59:00Z 281.00 2013-11-01T10:59:05Z 280.40 2013-11-01T10:59:08Z 279.80 2013-11-01T10:59:13Z 279.80 2013-11-01T10:59:17Z 280.40 2013-11-01T10:59:23Z 281.00 2013-11-01T10:59:29Z 281.60 2013-11-01T10:59:36Z 282.00 2013-11-01T10:59:40Z 282.40 2013-11-01T10:59:45Z 283.00 2013-11-01T10:59:49Z 284.20 2013-11-01T10:59:55Z 286.00 2013-11-01T11:00:03Z 287.00 2013-11-01T11:00:11Z 287.60 2013-11-01T11:00:17Z 288.00 2013-11-01T11:00:20Z 288.40 2013-11-01T11:00:26Z 288.40 2013-11-01T11:00:27Z 289.00 2013-11-01T11:00:34Z 289.40 2013-11-01T11:00:40Z 289.40 2013-11-01T11:00:41Z 289.60 2013-11-01T11:00:47Z 289.80 2013-11-01T11:00:50Z 290.00 2013-11-01T11:00:56Z 290.00 2013-11-01T11:00:58Z 290.20 2013-11-01T11:01:02Z 290.20 2013-11-01T11:01:07Z 290.60 2013-11-01T11:01:12Z 292.60 2013-11-01T11:01:17Z 294.60 2013-11-01T11:01:22Z 294.80 2013-11-01T11:01:24Z 294.80 2013-11-01T11:01:32Z 295.20 2013-11-01T11:01:38Z 297.20 2013-11-01T11:01:43Z 299.80 2013-11-01T11:01:51Z 300.80 2013-11-01T11:01:58Z 300.80 2013-11-01T11:02:05Z 300.20 2013-11-01T11:02:09Z 299.00 2013-11-01T11:02:14Z 297.20 2013-11-01T11:02:19Z 294.60 2013-11-01T11:02:26Z 292.60 2013-11-01T11:02:31Z 291.80 2013-11-01T11:02:33Z 291.20 2013-11-01T11:02:34Z 290.80 2013-11-01T11:02:35Z 288.60 2013-11-01T11:02:39Z 284.00 2013-11-01T11:02:46Z 279.60 2013-11-01T11:02:54Z 275.80 2013-11-01T11:03:01Z 272.80 2013-11-01T11:03:07Z 271.60 2013-11-01T11:03:12Z 272.00 2013-11-01T11:03:17Z 272.80 2013-11-01T11:03:20Z 273.60 2013-11-01T11:03:23Z 273.00 2013-11-01T11:03:30Z 267.00 2013-11-01T11:03:38Z 255.20 2013-11-01T11:03:45Z 247.00 2013-11-01T11:03:49Z 244.20 2013-11-01T11:03:56Z 247.20 2013-11-01T11:04:01Z 249.80 2013-11-01T11:04:05Z 253.20 2013-11-01T11:04:09Z 256.80 2013-11-01T11:04:14Z 262.00 2013-11-01T11:04:23Z 264.20 2013-11-01T11:04:30Z 265.80 2013-11-01T11:04:37Z 267.40 2013-11-01T11:04:43Z 270.00 2013-11-01T11:04:54Z 272.00 2013-11-01T11:05:04Z 272.80 2013-11-01T11:05:07Z 275.00 2013-11-01T11:05:15Z 277.80 2013-11-01T11:05:24Z 279.00 2013-11-01T11:05:31Z 279.80 2013-11-01T11:05:39Z 282.40 2013-11-01T11:05:48Z 283.80 2013-11-01T11:05:55Z 284.20 2013-11-01T11:05:57Z 285.40 2013-11-01T11:06:05Z 289.80 2013-11-01T11:06:15Z 292.00 2013-11-01T11:06:26Z 292.00 2013-11-01T11:06:35Z 292.60 2013-11-01T11:06:42Z 293.00 2013-11-01T11:06:52Z 292.40 2013-11-01T11:07:00Z 292.40 2013-11-01T11:07:04Z 292.60 2013-11-01T11:07:11Z 293.40 2013-11-01T11:07:19Z 295.00 2013-11-01T11:07:29Z 295.80 2013-11-01T11:07:39Z 295.40 2013-11-01T11:07:47Z 295.00 2013-11-01T11:07:57Z 297.20 2013-11-01T11:08:09Z 301.00 2013-11-01T11:08:20Z 304.40 2013-11-01T11:08:32Z 307.60 2013-11-01T11:08:41Z 312.00 2013-11-01T11:08:52Z 315.00 2013-11-01T11:08:59Z 316.00 2013-11-01T11:09:08Z 316.80 2013-11-01T11:09:17Z 318.20 2013-11-01T11:09:26Z 320.00 2013-11-01T11:09:34Z 321.60 2013-11-01T11:09:42Z 323.20 2013-11-01T11:09:51Z 324.60 2013-11-01T11:09:59Z 327.00 2013-11-01T11:10:07Z 330.20 2013-11-01T11:10:18Z 330.40 2013-11-01T11:10:19Z 330.40 2013-11-01T11:10:19Z 333.40 2013-11-01T11:10:32Z 334.20 2013-11-01T11:10:39Z 334.80 2013-11-01T11:10:49Z 335.40 2013-11-01T11:11:01Z 336.20 2013-11-01T11:11:13Z 337.00 2013-11-01T11:11:23Z 337.00 2013-11-01T11:11:30Z 337.80 2013-11-01T11:11:39Z 339.00 2013-11-01T11:11:50Z 340.00 2013-11-01T11:11:59Z 340.40 2013-11-01T11:12:06Z 341.00 2013-11-01T11:12:12Z 343.20 2013-11-01T11:12:20Z 344.80 2013-11-01T11:12:25Z 344.40 2013-11-01T11:12:31Z 346.40 2013-11-01T11:12:39Z 347.80 2013-11-01T11:12:46Z 349.00 2013-11-01T11:12:52Z 351.00 2013-11-01T11:13:01Z 353.00 2013-11-01T11:13:08Z 353.60 2013-11-01T11:13:15Z 352.80 2013-11-01T11:13:20Z 350.00 2013-11-01T11:13:27Z 348.20 2013-11-01T11:13:35Z 350.40 2013-11-01T11:13:44Z 352.80 2013-11-01T11:13:54Z 353.80 2013-11-01T11:14:02Z 354.40 2013-11-01T11:14:09Z 354.80 2013-11-01T11:14:17Z 355.40 2013-11-01T11:14:25Z 355.80 2013-11-01T11:14:32Z 356.40 2013-11-01T11:14:39Z 357.60 2013-11-01T11:14:46Z 361.40 2013-11-01T11:14:56Z 363.60 2013-11-01T11:15:06Z 364.80 2013-11-01T11:15:13Z 365.20 2013-11-01T11:15:16Z 367.00 2013-11-01T11:15:25Z 368.00 2013-11-01T11:15:33Z 370.80 2013-11-01T11:15:44Z 373.40 2013-11-01T11:15:51Z 376.60 2013-11-01T11:15:59Z 378.80 2013-11-01T11:16:09Z 381.60 2013-11-01T11:16:18Z 382.00 2013-11-01T11:16:28Z 383.80 2013-11-01T11:16:38Z 387.20 2013-11-01T11:16:47Z 390.60 2013-11-01T11:16:56Z 393.60 2013-11-01T11:17:05Z 395.80 2013-11-01T11:17:15Z 396.00 2013-11-01T11:17:23Z 394.60 2013-11-01T11:17:33Z 393.20 2013-11-01T11:17:43Z 393.20 2013-11-01T11:17:51Z 392.80 2013-11-01T11:18:02Z 393.40 2013-11-01T11:18:10Z 394.80 2013-11-01T11:18:19Z 395.60 2013-11-01T11:18:30Z 397.40 2013-11-01T11:18:40Z 400.20 2013-11-01T11:18:46Z 404.60 2013-11-01T11:18:56Z 407.20 2013-11-01T11:19:03Z 409.20 2013-11-01T11:19:10Z 409.80 2013-11-01T11:19:18Z 409.20 2013-11-01T11:19:28Z 407.80 2013-11-01T11:19:38Z 408.60 2013-11-01T11:19:46Z 408.20 2013-11-01T11:19:56Z 407.60 2013-11-01T11:20:05Z 407.20 2013-11-01T11:20:13Z 407.20 2013-11-01T11:20:22Z 407.20 2013-11-01T11:20:30Z 406.40 2013-11-01T11:20:39Z 405.60 2013-11-01T11:20:49Z 405.40 2013-11-01T11:20:57Z 405.40 2013-11-01T11:20:58Z 406.80 2013-11-01T11:21:07Z 406.20 2013-11-01T11:21:15Z 409.40 2013-11-01T11:21:25Z 412.40 2013-11-01T11:21:36Z 414.60 2013-11-01T11:21:44Z 417.40 2013-11-01T11:21:53Z 420.40 2013-11-01T11:22:00Z 422.80 2013-11-01T11:22:06Z 425.20 2013-11-01T11:22:13Z 425.80 2013-11-01T11:22:18Z 426.20 2013-11-01T11:22:23Z 426.20 2013-11-01T11:22:34Z 426.20 2013-11-01T11:22:45Z 426.40 2013-11-01T11:23:00Z 426.40 2013-11-01T11:23:25Z 426.40 2013-11-01T11:23:34Z 426.40 2013-11-01T11:23:45Z 426.20 2013-11-01T11:23:57Z 426.60 2013-11-01T11:24:06Z 427.60 2013-11-01T11:24:11Z 429.80 2013-11-01T11:24:19Z 431.40 2013-11-01T11:24:25Z 432.40 2013-11-01T11:24:30Z 433.20 2013-11-01T11:24:35Z 433.60 2013-11-01T11:24:37Z 434.20 2013-11-01T11:24:40Z 435.60 2013-11-01T11:24:48Z 436.40 2013-11-01T11:24:53Z 437.20 2013-11-01T11:24:59Z 437.80 2013-11-01T11:25:06Z 438.60 2013-11-01T11:25:16Z 438.80 2013-11-01T11:25:24Z 438.80 2013-11-01T11:25:32Z 440.80 2013-11-01T11:25:42Z 442.20 2013-11-01T11:25:51Z 444.00 2013-11-01T11:25:58Z 444.20 2013-11-01T11:26:05Z 445.60 2013-11-01T11:26:12Z 447.20 2013-11-01T11:26:19Z 447.20 2013-11-01T11:26:20Z 446.40 2013-11-01T11:26:26Z 446.40 2013-11-01T11:26:31Z 447.00 2013-11-01T11:26:37Z 447.40 2013-11-01T11:26:40Z 448.40 2013-11-01T11:26:49Z 449.40 2013-11-01T11:26:56Z 451.00 2013-11-01T11:27:06Z 451.40 2013-11-01T11:27:13Z 450.80 2013-11-01T11:27:18Z 448.20 2013-11-01T11:27:24Z 443.80 2013-11-01T11:27:31Z 441.00 2013-11-01T11:27:35Z 440.60 2013-11-01T11:27:36Z 438.60 2013-11-01T11:27:43Z 437.20 2013-11-01T11:27:48Z 435.60 2013-11-01T11:27:54Z 434.20 2013-11-01T11:27:58Z 432.80 2013-11-01T11:28:01Z 430.80 2013-11-01T11:28:06Z 429.60 2013-11-01T11:28:10Z 427.40 2013-11-01T11:28:15Z 425.40 2013-11-01T11:28:18Z 423.20 2013-11-01T11:28:21Z 421.00 2013-11-01T11:28:25Z 420.00 2013-11-01T11:28:29Z 420.60 2013-11-01T11:28:36Z 421.20 2013-11-01T11:28:43Z 422.20 2013-11-01T11:28:48Z 424.80 2013-11-01T11:28:53Z 423.80 2013-11-01T11:28:59Z 422.60 2013-11-01T11:29:06Z 421.60 2013-11-01T11:29:13Z 420.00 2013-11-01T11:29:18Z 421.20 2013-11-01T11:29:25Z 424.60 2013-11-01T11:29:31Z 425.00 2013-11-01T11:29:39Z 420.20 2013-11-01T11:29:44Z 417.60 2013-11-01T11:29:49Z 417.00 2013-11-01T11:29:52Z 415.60 2013-11-01T11:29:56Z 413.20 2013-11-01T11:30:01Z 413.00 2013-11-01T11:30:02Z 412.40 2013-11-01T11:30:07Z 412.00 2013-11-01T11:30:09Z 411.60 2013-11-01T11:30:16Z 411.40 2013-11-01T11:30:18Z 409.60 2013-11-01T11:30:22Z 407.00 2013-11-01T11:30:26Z 405.40 2013-11-01T11:30:29Z 404.40 2013-11-01T11:30:34Z 400.60 2013-11-01T11:30:38Z 396.60 2013-11-01T11:30:43Z 388.80 2013-11-01T11:30:47Z 381.00 2013-11-01T11:30:51Z 379.40 2013-11-01T11:30:52Z 376.40 2013-11-01T11:30:55Z 375.40 2013-11-01T11:30:56Z 375.40 2013-11-01T11:30:56Z 369.20 2013-11-01T11:31:01Z 363.60 2013-11-01T11:31:05Z 361.60 2013-11-01T11:31:07Z 358.80 2013-11-01T11:31:11Z 358.60 2013-11-01T11:31:12Z 357.00 2013-11-01T11:31:19Z 355.40 2013-11-01T11:31:24Z 353.20 2013-11-01T11:31:31Z 349.60 2013-11-01T11:31:37Z 347.40 2013-11-01T11:31:40Z 345.60 2013-11-01T11:31:45Z 344.80 2013-11-01T11:31:48Z 343.80 2013-11-01T11:31:53Z 342.20 2013-11-01T11:31:56Z 340.60 2013-11-01T11:31:59Z 339.20 2013-11-01T11:32:03Z 339.40 2013-11-01T11:32:07Z 339.40 2013-11-01T11:32:10Z 339.80 2013-11-01T11:32:15Z 337.60 2013-11-01T11:32:18Z 336.20 2013-11-01T11:32:24Z 335.60 2013-11-01T11:32:28Z 334.80 2013-11-01T11:32:36Z 333.00 2013-11-01T11:32:43Z 331.80 2013-11-01T11:32:48Z 329.40 2013-11-01T11:32:56Z 328.40 2013-11-01T11:33:01Z 327.00 2013-11-01T11:33:07Z 325.40 2013-11-01T11:33:13Z 324.60 2013-11-01T11:33:15Z 322.60 2013-11-01T11:33:20Z 322.20 2013-11-01T11:33:21Z 320.80 2013-11-01T11:33:25Z 320.80 2013-11-01T11:33:26Z 320.60 2013-11-01T11:33:28Z 320.20 2013-11-01T11:33:32Z 319.20 2013-11-01T11:33:37Z 318.00 2013-11-01T11:33:41Z 317.40 2013-11-01T11:33:46Z 319.00 2013-11-01T11:33:51Z 319.20 2013-11-01T11:33:52Z 319.20 2013-11-01T11:33:54Z 319.60 2013-11-01T11:34:02Z 319.60 2013-11-01T11:34:09Z 319.40 2013-11-01T11:34:14Z 319.40 2013-11-01T11:34:19Z 319.40 2013-11-01T11:34:23Z 319.40 2013-11-01T11:34:27Z 318.80 2013-11-01T11:34:36Z 318.40 2013-11-01T11:34:44Z 318.00 2013-11-01T11:34:50Z 318.00 2013-11-01T11:34:57Z 317.80 2013-11-01T11:35:06Z 317.00 2013-11-01T11:35:11Z 316.40 2013-11-01T11:35:16Z 316.60 2013-11-01T11:35:20Z 317.00 2013-11-01T11:35:25Z 317.00 2013-11-01T11:35:31Z 316.80 2013-11-01T11:35:39Z 316.80 2013-11-01T11:35:45Z 316.80 2013-11-01T11:35:52Z 316.20 2013-11-01T11:35:58Z 314.80 2013-11-01T11:36:03Z 315.00 2013-11-01T11:36:08Z 315.00 2013-11-01T11:36:10Z 315.20 2013-11-01T11:36:14Z 315.20 2013-11-01T11:36:16Z 315.40 2013-11-01T11:36:21Z 315.20 2013-11-01T11:36:28Z 314.80 2013-11-01T11:36:33Z 314.60 2013-11-01T11:36:35Z 315.80 2013-11-01T11:36:43Z 317.00 2013-11-01T11:36:51Z 317.40 2013-11-01T11:36:58Z 317.00 2013-11-01T11:37:04Z 316.80 2013-11-01T11:37:11Z 320.20 2013-11-01T11:37:17Z 325.00 2013-11-01T11:37:23Z 325.60 2013-11-01T11:37:26Z 323.40 2013-11-01T11:37:30Z 316.40 2013-11-01T11:37:37Z 314.60 2013-11-01T11:37:39Z 313.00 2013-11-01T11:37:43Z 307.20 2013-11-01T11:37:53Z 307.60 2013-11-01T11:37:59Z 305.60 2013-11-01T11:38:04Z 303.40 2013-11-01T11:38:09Z 301.00 2013-11-01T11:38:14Z 298.60 2013-11-01T11:38:21Z 298.60 2013-11-01T11:38:27Z 299.60 2013-11-01T11:38:32Z 297.00 2013-11-01T11:38:38Z 294.00 2013-11-01T11:38:43Z 293.80 2013-11-01T11:38:44Z 293.80 2013-11-01T11:38:44Z 294.20 2013-11-01T11:38:47Z 295.20 2013-11-01T11:38:50Z 294.40 2013-11-01T11:38:53Z 293.40 2013-11-01T11:38:56Z 293.00 2013-11-01T11:38:59Z 295.00 2013-11-01T11:39:03Z 299.60 2013-11-01T11:39:07Z 298.40 2013-11-01T11:39:10Z 294.20 2013-11-01T11:39:13Z 292.60 2013-11-01T11:39:15Z 290.40 2013-11-01T11:39:19Z 289.20 2013-11-01T11:39:21Z 288.00 2013-11-01T11:39:24Z 287.20 2013-11-01T11:39:28Z 288.00 2013-11-01T11:39:30Z 290.80 2013-11-01T11:39:39Z 294.00 2013-11-01T11:39:44Z 299.60 2013-11-01T11:39:48Z 303.60 2013-11-01T11:39:52Z 304.40 2013-11-01T11:39:56Z 303.00 2013-11-01T11:40:01Z 303.00 2013-11-01T11:40:02Z 294.20 2013-11-01T11:40:08Z 288.40 2013-11-01T11:40:11Z 283.00 2013-11-01T11:40:15Z 281.60 2013-11-01T11:40:16Z 279.80 2013-11-01T11:40:21Z 276.20 2013-11-01T11:40:24Z 279.00 2013-11-01T11:40:27Z 279.80 2013-11-01T11:40:28Z 279.80 2013-11-01T11:40:28Z 281.80 2013-11-01T11:40:31Z 280.60 2013-11-01T11:40:34Z 275.80 2013-11-01T11:40:37Z 276.80 2013-11-01T11:40:41Z 279.40 2013-11-01T11:40:45Z 283.20 2013-11-01T11:40:49Z 288.00 2013-11-01T11:40:52Z 288.20 2013-11-01T11:40:55Z 285.80 2013-11-01T11:40:57Z 281.80 2013-11-01T11:41:00Z 278.40 2013-11-01T11:41:03Z 274.40 2013-11-01T11:41:07Z 273.80 2013-11-01T11:41:09Z 272.00 2013-11-01T11:41:15Z 266.40 2013-11-01T11:41:21Z 262.80 2013-11-01T11:41:28Z 262.20 2013-11-01T11:41:29Z 260.20 2013-11-01T11:41:34Z 259.80 2013-11-01T11:41:35Z 261.60 2013-11-01T11:41:39Z 262.60 2013-11-01T11:41:41Z 262.00 2013-11-01T11:41:43Z 260.60 2013-11-01T11:41:45Z 257.00 2013-11-01T11:41:49Z 257.40 2013-11-01T11:41:52Z 260.80 2013-11-01T11:41:59Z 261.20 2013-11-01T11:42:04Z 259.00 2013-11-01T11:42:10Z 258.20 2013-11-01T11:42:11Z 259.40 2013-11-01T11:42:16Z 261.80 2013-11-01T11:42:18Z 264.60 2013-11-01T11:42:22Z 264.40 2013-11-01T11:42:23Z 263.20 2013-11-01T11:42:25Z 256.60 2013-11-01T11:42:33Z 256.40 2013-11-01T11:42:35Z 258.80 2013-11-01T11:42:39Z 260.00 2013-11-01T11:42:40Z 260.80 2013-11-01T11:42:45Z 258.00 2013-11-01T11:42:48Z 255.40 2013-11-01T11:42:52Z 256.00 2013-11-01T11:42:56Z 256.40 2013-11-01T11:42:57Z 256.60 2013-11-01T11:43:06Z 255.40 2013-11-01T11:43:10Z 255.40 2013-11-01T11:43:15Z 255.20 2013-11-01T11:43:16Z 256.00 2013-11-01T11:43:25Z 257.40 2013-11-01T11:43:31Z 257.00 2013-11-01T11:43:37Z 257.80 2013-11-01T11:43:38Z 262.60 2013-11-01T11:43:42Z 265.40 2013-11-01T11:43:44Z 267.80 2013-11-01T11:43:48Z 268.40 2013-11-01T11:43:50Z 268.00 2013-11-01T11:43:52Z 266.20 2013-11-01T11:43:55Z 264.80 2013-11-01T11:43:57Z 259.00 2013-11-01T11:44:05Z 255.40 2013-11-01T11:44:10Z 254.60 2013-11-01T11:44:11Z 251.40 2013-11-01T11:44:16Z 251.00 2013-11-01T11:44:18Z 251.00 2013-11-01T11:44:24Z 251.40 2013-11-01T11:44:25Z 255.40 2013-11-01T11:44:28Z 257.00 2013-11-01T11:44:29Z 258.60 2013-11-01T11:44:31Z 260.20 2013-11-01T11:44:35Z 259.40 2013-11-01T11:44:37Z 256.40 2013-11-01T11:44:40Z 249.80 2013-11-01T11:44:45Z 248.40 2013-11-01T11:44:47Z 241.20 2013-11-01T11:44:51Z 237.60 2013-11-01T11:44:54Z 238.20 2013-11-01T11:44:58Z 233.20 2013-11-01T11:45:02Z 229.80 2013-11-01T11:45:04Z 227.20 2013-11-01T11:45:06Z 218.60 2013-11-01T11:45:10Z 218.60 2013-11-01T11:45:13Z 220.20 2013-11-01T11:45:15Z 218.60 2013-11-01T11:45:18Z 215.40 2013-11-01T11:45:21Z 216.60 2013-11-01T11:45:23Z 215.60 2013-11-01T11:45:25Z 216.00 2013-11-01T11:45:26Z 218.80 2013-11-01T11:45:31Z 218.40 2013-11-01T11:45:35Z 214.60 2013-11-01T11:45:38Z 211.20 2013-11-01T11:45:41Z 208.80 2013-11-01T11:45:45Z 208.60 2013-11-01T11:45:47Z 209.00 2013-11-01T11:45:50Z 211.80 2013-11-01T11:45:55Z 212.60 2013-11-01T11:46:00Z 212.00 2013-11-01T11:46:02Z 208.80 2013-11-01T11:46:10Z 206.60 2013-11-01T11:46:15Z 204.80 2013-11-01T11:46:19Z 205.60 2013-11-01T11:46:24Z 201.40 2013-11-01T11:46:27Z 196.40 2013-11-01T11:46:29Z 191.00 2013-11-01T11:46:33Z 193.80 2013-11-01T11:46:35Z 196.40 2013-11-01T11:46:40Z 190.40 2013-11-01T11:46:46Z 189.40 2013-11-01T11:46:50Z 188.00 2013-11-01T11:46:53Z 184.20 2013-11-01T11:46:57Z 183.40 2013-11-01T11:46:58Z 179.40 2013-11-01T11:47:06Z 178.60 2013-11-01T11:47:09Z 177.00 2013-11-01T11:47:13Z 176.20 2013-11-01T11:47:14Z 168.60 2013-11-01T11:47:21Z 165.00 2013-11-01T11:47:25Z 166.60 2013-11-01T11:47:28Z 164.60 2013-11-01T11:47:30Z 162.80 2013-11-01T11:47:31Z 153.40 2013-11-01T11:47:36Z 149.80 2013-11-01T11:47:40Z 149.20 2013-11-01T11:47:41Z 149.20 2013-11-01T11:47:41Z 148.60 2013-11-01T11:47:42Z 144.80 2013-11-01T11:47:46Z 146.20 2013-11-01T11:47:49Z 146.80 2013-11-01T11:47:52Z 146.60 2013-11-01T11:47:54Z 145.80 2013-11-01T11:47:56Z 145.40 2013-11-01T11:48:09Z 145.20 2013-11-01T11:48:14Z 145.00 2013-11-01T11:48:26Z 145.20 2013-11-01T11:48:33Z 145.00 2013-11-01T11:48:40Z 144.60 2013-11-01T11:48:45Z 143.80 2013-11-01T11:48:53Z 142.00 2013-11-01T11:48:56Z 139.60 2013-11-01T11:49:00Z 138.80 2013-11-01T11:49:02Z 136.40 2013-11-01T11:49:06Z 136.20 2013-11-01T11:49:09Z 136.40 2013-11-01T11:49:10Z 136.20 2013-11-01T11:49:14Z 134.80 2013-11-01T11:49:18Z 128.40 2013-11-01T11:49:26Z 127.20 2013-11-01T11:49:29Z 127.00 2013-11-01T11:49:30Z 124.80 2013-11-01T11:49:37Z 124.60 2013-11-01T11:49:38Z 122.80 2013-11-01T11:49:42Z 120.80 2013-11-01T11:49:45Z 115.20 2013-11-01T11:49:52Z 113.00 2013-11-01T11:49:59Z 112.80 2013-11-01T11:50:00Z 111.60 2013-11-01T11:50:05Z 111.20 2013-11-01T11:50:08Z 111.20 2013-11-01T11:50:09Z 111.20 2013-11-01T11:50:16Z 111.20 2013-11-01T11:50:25Z 111.00 2013-11-01T11:50:33Z 110.60 2013-11-01T11:50:39Z 110.60 2013-11-01T11:50:40Z 110.80 2013-11-01T11:50:44Z 112.00 2013-11-01T11:50:52Z 112.60 2013-11-01T11:50:57Z 113.40 2013-11-01T11:51:05Z 113.00 2013-11-01T11:51:11Z 112.80 2013-11-01T11:51:15Z 111.80 2013-11-01T11:51:20Z 110.20 2013-11-01T11:51:28Z 110.40 2013-11-01T11:51:35Z 111.20 2013-11-01T11:51:43Z 110.80 2013-11-01T11:51:50Z 110.60 2013-11-01T11:51:57Z 110.60 2013-11-01T11:51:58Z 110.00 2013-11-01T11:52:05Z 109.00 2013-11-01T11:52:14Z 108.60 2013-11-01T11:52:20Z 108.80 2013-11-01T11:52:27Z 107.00 2013-11-01T11:52:33Z 106.20 2013-11-01T11:52:41Z 106.80 2013-11-01T11:52:48Z 106.00 2013-11-01T11:52:52Z 105.40 2013-11-01T11:52:57Z 104.20 2013-11-01T11:53:00Z 102.60 2013-11-01T11:53:05Z 102.20 2013-11-01T11:53:12Z 102.00 2013-11-01T11:53:13Z 102.80 2013-11-01T11:53:17Z 103.80 2013-11-01T11:53:19Z 106.80 2013-11-01T11:53:26Z 107.60 2013-11-01T11:53:30Z 106.60 2013-11-01T11:53:39Z 106.00 2013-11-01T11:53:46Z 105.40 2013-11-01T11:53:51Z 105.00 2013-11-01T11:53:53Z 104.00 2013-11-01T11:53:56Z 103.60 2013-11-01T11:54:01Z