www.cicloide.com 17434 www.cicloide.com 17434 40.03 2013-07-29T08:41:01Z 40.03 2013-07-29T08:41:02Z 40.03 2013-07-29T08:41:06Z 40.99 2013-07-29T08:41:12Z 40.99 2013-07-29T08:41:17Z 40.51 2013-07-29T08:41:23Z 41.47 2013-07-29T08:41:28Z 41.47 2013-07-29T08:41:34Z 41.47 2013-07-29T08:41:42Z 41.95 2013-07-29T08:41:47Z 41.95 2013-07-29T08:41:52Z 41.95 2013-07-29T08:42:02Z 41.95 2013-07-29T08:42:03Z 41.95 2013-07-29T08:42:09Z 40.03 2013-07-29T08:42:18Z 40.51 2013-07-29T08:42:21Z 40.03 2013-07-29T08:42:26Z 39.07 2013-07-29T08:42:37Z 39.07 2013-07-29T08:42:46Z 38.11 2013-07-29T08:42:52Z 39.07 2013-07-29T08:42:56Z 38.59 2013-07-29T08:42:59Z 38.11 2013-07-29T08:43:03Z 38.11 2013-07-29T08:43:05Z 38.11 2013-07-29T08:43:10Z 37.63 2013-07-29T08:43:22Z 37.63 2013-07-29T08:43:32Z 37.15 2013-07-29T08:43:40Z 37.15 2013-07-29T08:43:47Z 37.15 2013-07-29T08:43:54Z 37.15 2013-07-29T08:43:59Z 36.67 2013-07-29T08:44:26Z 36.19 2013-07-29T08:44:32Z 36.19 2013-07-29T08:44:40Z 35.71 2013-07-29T08:44:50Z 36.19 2013-07-29T08:44:58Z 36.19 2013-07-29T08:45:03Z 36.67 2013-07-29T08:45:12Z 36.19 2013-07-29T08:45:21Z 35.71 2013-07-29T08:45:29Z 35.71 2013-07-29T08:45:36Z 35.71 2013-07-29T08:45:38Z 36.19 2013-07-29T08:45:44Z 37.15 2013-07-29T08:45:52Z 37.15 2013-07-29T08:45:59Z 37.63 2013-07-29T08:46:05Z 37.15 2013-07-29T08:46:13Z 37.15 2013-07-29T08:46:19Z 37.63 2013-07-29T08:46:23Z 38.11 2013-07-29T08:46:31Z 37.15 2013-07-29T08:46:42Z 37.63 2013-07-29T08:46:50Z 38.11 2013-07-29T08:46:58Z 39.07 2013-07-29T08:47:08Z 40.51 2013-07-29T08:47:18Z 40.03 2013-07-29T08:47:26Z 40.51 2013-07-29T08:47:33Z 40.99 2013-07-29T08:47:41Z 41.47 2013-07-29T08:47:48Z 41.95 2013-07-29T08:47:54Z 42.44 2013-07-29T08:48:03Z 41.95 2013-07-29T08:48:09Z 41.95 2013-07-29T08:48:15Z 41.95 2013-07-29T08:48:23Z 41.95 2013-07-29T08:48:30Z 40.51 2013-07-29T08:48:37Z 40.51 2013-07-29T08:48:43Z 41.47 2013-07-29T08:48:49Z 40.99 2013-07-29T08:48:56Z 40.51 2013-07-29T08:49:02Z 39.55 2013-07-29T08:49:11Z 39.55 2013-07-29T08:49:17Z 39.07 2013-07-29T08:49:27Z 38.59 2013-07-29T08:49:35Z 38.59 2013-07-29T08:49:41Z 38.59 2013-07-29T08:49:50Z 38.11 2013-07-29T08:49:59Z 37.63 2013-07-29T08:50:07Z 37.63 2013-07-29T08:50:14Z 37.63 2013-07-29T08:50:23Z 37.15 2013-07-29T08:50:33Z 38.11 2013-07-29T08:50:43Z 40.03 2013-07-29T08:50:52Z 40.51 2013-07-29T08:51:01Z 41.47 2013-07-29T08:51:10Z 42.44 2013-07-29T08:51:17Z 42.44 2013-07-29T08:51:24Z 42.44 2013-07-29T08:51:30Z 42.44 2013-07-29T08:51:37Z 41.95 2013-07-29T08:51:43Z 40.99 2013-07-29T08:51:53Z 40.99 2013-07-29T08:51:54Z 40.99 2013-07-29T08:52:06Z 39.55 2013-07-29T08:52:16Z 38.11 2013-07-29T08:52:26Z 36.67 2013-07-29T08:52:38Z 36.19 2013-07-29T08:52:49Z 36.19 2013-07-29T08:53:01Z 36.19 2013-07-29T08:53:07Z 37.15 2013-07-29T08:53:17Z 37.15 2013-07-29T08:53:27Z 39.55 2013-07-29T08:53:37Z 40.51 2013-07-29T08:53:47Z 40.03 2013-07-29T08:53:59Z 39.55 2013-07-29T08:54:10Z 38.11 2013-07-29T08:54:20Z 36.19 2013-07-29T08:54:24Z 35.71 2013-07-29T08:54:36Z 35.71 2013-07-29T08:54:47Z 36.19 2013-07-29T08:54:57Z 36.67 2013-07-29T08:55:06Z 36.67 2013-07-29T08:55:17Z 36.19 2013-07-29T08:55:27Z 37.15 2013-07-29T08:55:39Z 37.63 2013-07-29T08:55:51Z 37.63 2013-07-29T08:56:01Z 38.11 2013-07-29T08:56:12Z 37.63 2013-07-29T08:56:20Z 38.59 2013-07-29T08:56:30Z 38.11 2013-07-29T08:56:39Z 38.11 2013-07-29T08:56:44Z 36.19 2013-07-29T08:56:54Z 35.71 2013-07-29T08:56:55Z 37.63 2013-07-29T08:56:57Z 37.15 2013-07-29T08:57:09Z 37.15 2013-07-29T08:57:13Z 36.67 2013-07-29T08:57:25Z 37.15 2013-07-29T08:57:35Z 36.67 2013-07-29T08:57:38Z 37.15 2013-07-29T08:57:51Z 36.19 2013-07-29T08:57:54Z 36.19 2013-07-29T08:57:59Z 35.71 2013-07-29T08:58:10Z 36.19 2013-07-29T08:58:12Z 36.19 2013-07-29T08:58:25Z 37.15 2013-07-29T08:58:37Z 37.15 2013-07-29T08:58:38Z 38.11 2013-07-29T08:58:50Z 38.59 2013-07-29T08:59:02Z 39.55 2013-07-29T08:59:12Z 40.51 2013-07-29T08:59:23Z 40.99 2013-07-29T08:59:35Z 40.03 2013-07-29T08:59:37Z 40.03 2013-07-29T08:59:51Z 40.03 2013-07-29T09:00:03Z 40.03 2013-07-29T09:00:13Z 39.07 2013-07-29T09:00:23Z 39.55 2013-07-29T09:00:35Z 39.55 2013-07-29T09:00:48Z 40.03 2013-07-29T09:00:59Z 39.55 2013-07-29T09:01:03Z 39.07 2013-07-29T09:01:13Z 40.51 2013-07-29T09:01:23Z 40.03 2013-07-29T09:01:33Z 40.51 2013-07-29T09:01:46Z 40.99 2013-07-29T09:01:58Z 40.99 2013-07-29T09:02:11Z 41.47 2013-07-29T09:02:21Z 42.44 2013-07-29T09:02:26Z 42.44 2013-07-29T09:02:36Z 42.44 2013-07-29T09:02:40Z 42.92 2013-07-29T09:02:52Z 42.44 2013-07-29T09:03:05Z 43.40 2013-07-29T09:03:15Z 44.36 2013-07-29T09:03:24Z 45.80 2013-07-29T09:03:34Z 45.80 2013-07-29T09:03:42Z 47.24 2013-07-29T09:03:52Z 47.24 2013-07-29T09:04:03Z 47.72 2013-07-29T09:04:11Z 47.72 2013-07-29T09:04:21Z 49.16 2013-07-29T09:04:29Z 49.65 2013-07-29T09:04:40Z 50.13 2013-07-29T09:04:50Z 50.13 2013-07-29T09:05:01Z 50.13 2013-07-29T09:05:13Z 51.57 2013-07-29T09:05:24Z 51.57 2013-07-29T09:05:34Z 51.57 2013-07-29T09:05:42Z 53.49 2013-07-29T09:05:52Z 54.93 2013-07-29T09:06:04Z 57.34 2013-07-29T09:06:15Z 58.78 2013-07-29T09:06:27Z 60.22 2013-07-29T09:06:36Z 61.66 2013-07-29T09:06:47Z 63.10 2013-07-29T09:06:57Z 65.03 2013-07-29T09:07:07Z 66.95 2013-07-29T09:07:17Z 67.91 2013-07-29T09:07:26Z 69.35 2013-07-29T09:07:40Z 71.27 2013-07-29T09:07:50Z 72.24 2013-07-29T09:08:02Z 73.20 2013-07-29T09:08:10Z 75.12 2013-07-29T09:08:21Z 76.56 2013-07-29T09:08:32Z 77.52 2013-07-29T09:08:42Z 78.00 2013-07-29T09:08:51Z 78.48 2013-07-29T09:09:00Z 80.89 2013-07-29T09:09:11Z 81.85 2013-07-29T09:09:23Z 82.81 2013-07-29T09:09:32Z 84.73 2013-07-29T09:09:42Z 85.21 2013-07-29T09:09:50Z 87.14 2013-07-29T09:10:01Z 87.62 2013-07-29T09:10:12Z 88.58 2013-07-29T09:10:21Z 90.02 2013-07-29T09:10:30Z 91.46 2013-07-29T09:10:40Z 92.42 2013-07-29T09:10:50Z 93.39 2013-07-29T09:10:57Z 94.35 2013-07-29T09:11:05Z 95.79 2013-07-29T09:11:12Z 97.23 2013-07-29T09:11:20Z 97.71 2013-07-29T09:11:21Z 98.19 2013-07-29T09:11:29Z 100.11 2013-07-29T09:11:39Z 101.08 2013-07-29T09:11:50Z 103.00 2013-07-29T09:11:59Z 103.96 2013-07-29T09:12:06Z 103.48 2013-07-29T09:12:11Z 105.40 2013-07-29T09:12:17Z 105.40 2013-07-29T09:12:23Z 107.32 2013-07-29T09:12:29Z 108.29 2013-07-29T09:12:37Z 109.25 2013-07-29T09:12:44Z 109.73 2013-07-29T09:12:53Z 111.17 2013-07-29T09:13:02Z 111.65 2013-07-29T09:13:09Z 113.09 2013-07-29T09:13:16Z 114.05 2013-07-29T09:13:25Z 115.50 2013-07-29T09:13:32Z 115.98 2013-07-29T09:13:38Z 116.94 2013-07-29T09:13:44Z 117.42 2013-07-29T09:13:50Z 118.38 2013-07-29T09:13:52Z 118.38 2013-07-29T09:13:59Z 118.86 2013-07-29T09:14:07Z 119.82 2013-07-29T09:14:08Z 120.30 2013-07-29T09:14:14Z 120.30 2013-07-29T09:14:16Z 122.71 2013-07-29T09:14:24Z 123.19 2013-07-29T09:14:30Z 124.15 2013-07-29T09:14:36Z 125.11 2013-07-29T09:14:42Z 126.07 2013-07-29T09:14:44Z 126.07 2013-07-29T09:14:52Z 126.55 2013-07-29T09:14:59Z 127.99 2013-07-29T09:15:07Z 129.92 2013-07-29T09:15:15Z 129.92 2013-07-29T09:15:21Z 131.36 2013-07-29T09:15:29Z 131.84 2013-07-29T09:15:37Z 132.32 2013-07-29T09:15:43Z 133.76 2013-07-29T09:15:51Z 134.24 2013-07-29T09:15:59Z 135.68 2013-07-29T09:16:09Z 136.64 2013-07-29T09:16:18Z 138.09 2013-07-29T09:16:26Z 138.57 2013-07-29T09:16:36Z 140.49 2013-07-29T09:16:48Z 141.45 2013-07-29T09:16:59Z 142.41 2013-07-29T09:17:09Z 143.85 2013-07-29T09:17:18Z 144.82 2013-07-29T09:17:28Z 145.78 2013-07-29T09:17:38Z 147.22 2013-07-29T09:17:45Z 148.66 2013-07-29T09:17:54Z 149.14 2013-07-29T09:18:02Z 150.10 2013-07-29T09:18:10Z 151.54 2013-07-29T09:18:18Z 152.03 2013-07-29T09:18:26Z 153.47 2013-07-29T09:18:36Z 157.79 2013-07-29T09:18:42Z 154.91 2013-07-29T09:18:43Z 155.39 2013-07-29T09:18:53Z 156.83 2013-07-29T09:19:00Z 157.79 2013-07-29T09:19:06Z 157.79 2013-07-29T09:19:12Z 157.31 2013-07-29T09:19:25Z 157.31 2013-07-29T09:19:37Z 157.79 2013-07-29T09:19:46Z 159.24 2013-07-29T09:19:54Z 160.20 2013-07-29T09:20:01Z 160.68 2013-07-29T09:20:08Z 162.12 2013-07-29T09:20:13Z 163.08 2013-07-29T09:20:22Z 163.08 2013-07-29T09:20:30Z 163.56 2013-07-29T09:20:38Z 165.00 2013-07-29T09:20:45Z 166.45 2013-07-29T09:20:56Z 168.37 2013-07-29T09:21:05Z 168.37 2013-07-29T09:21:11Z 169.81 2013-07-29T09:21:18Z 169.81 2013-07-29T09:21:25Z 170.77 2013-07-29T09:21:32Z 170.29 2013-07-29T09:21:33Z 171.73 2013-07-29T09:21:40Z 172.21 2013-07-29T09:21:45Z 173.17 2013-07-29T09:21:52Z 173.66 2013-07-29T09:22:00Z 174.14 2013-07-29T09:22:07Z 175.58 2013-07-29T09:22:15Z 176.06 2013-07-29T09:22:23Z 176.54 2013-07-29T09:22:33Z 177.02 2013-07-29T09:22:41Z 177.98 2013-07-29T09:22:50Z 179.90 2013-07-29T09:23:00Z 180.38 2013-07-29T09:23:07Z 181.35 2013-07-29T09:23:15Z 182.79 2013-07-29T09:23:23Z 183.75 2013-07-29T09:23:31Z 184.71 2013-07-29T09:23:38Z 185.19 2013-07-29T09:23:44Z 185.19 2013-07-29T09:23:51Z 185.19 2013-07-29T09:24:00Z 184.23 2013-07-29T09:24:09Z 184.23 2013-07-29T09:24:16Z 184.23 2013-07-29T09:24:26Z 184.23 2013-07-29T09:24:35Z 183.27 2013-07-29T09:24:44Z 183.75 2013-07-29T09:24:49Z 184.23 2013-07-29T09:24:57Z 186.15 2013-07-29T09:25:07Z 186.15 2013-07-29T09:25:18Z 187.11 2013-07-29T09:25:28Z 188.08 2013-07-29T09:25:37Z 187.59 2013-07-29T09:25:44Z 185.19 2013-07-29T09:25:50Z 182.79 2013-07-29T09:25:56Z 179.42 2013-07-29T09:26:02Z 177.02 2013-07-29T09:26:06Z 173.66 2013-07-29T09:26:12Z 170.29 2013-07-29T09:26:16Z 169.81 2013-07-29T09:26:17Z 166.45 2013-07-29T09:26:22Z 165.48 2013-07-29T09:26:26Z 165.48 2013-07-29T09:26:27Z 162.60 2013-07-29T09:26:30Z 160.20 2013-07-29T09:26:32Z 156.35 2013-07-29T09:26:38Z 153.95 2013-07-29T09:26:41Z 152.51 2013-07-29T09:26:43Z 150.58 2013-07-29T09:26:45Z 146.74 2013-07-29T09:26:49Z 145.78 2013-07-29T09:26:50Z 145.30 2013-07-29T09:26:54Z 144.82 2013-07-29T09:26:56Z 147.22 2013-07-29T09:27:03Z 148.18 2013-07-29T09:27:05Z 149.14 2013-07-29T09:27:12Z 150.58 2013-07-29T09:27:22Z 151.06 2013-07-29T09:27:32Z 151.06 2013-07-29T09:27:39Z 152.03 2013-07-29T09:27:40Z 152.03 2013-07-29T09:27:48Z 152.03 2013-07-29T09:27:55Z 152.99 2013-07-29T09:27:58Z 153.47 2013-07-29T09:28:04Z 154.91 2013-07-29T09:28:13Z 156.35 2013-07-29T09:28:21Z 157.79 2013-07-29T09:28:30Z 159.24 2013-07-29T09:28:39Z 161.16 2013-07-29T09:28:49Z 162.60 2013-07-29T09:29:00Z 163.56 2013-07-29T09:29:11Z 165.48 2013-07-29T09:29:21Z 166.45 2013-07-29T09:29:29Z 167.89 2013-07-29T09:29:38Z 169.33 2013-07-29T09:29:49Z 169.33 2013-07-29T09:29:56Z 170.29 2013-07-29T09:30:05Z 171.73 2013-07-29T09:30:14Z 172.21 2013-07-29T09:30:22Z 174.62 2013-07-29T09:30:31Z 176.54 2013-07-29T09:30:40Z 177.02 2013-07-29T09:30:48Z 178.94 2013-07-29T09:30:53Z 179.90 2013-07-29T09:31:01Z 180.38 2013-07-29T09:31:09Z 181.83 2013-07-29T09:31:18Z 183.27 2013-07-29T09:31:29Z 184.71 2013-07-29T09:31:37Z 185.67 2013-07-29T09:31:46Z 186.63 2013-07-29T09:31:55Z 188.08 2013-07-29T09:32:07Z 190.00 2013-07-29T09:32:20Z 191.44 2013-07-29T09:32:33Z 192.88 2013-07-29T09:32:44Z 194.32 2013-07-29T09:32:56Z 195.77 2013-07-29T09:33:08Z 196.73 2013-07-29T09:33:17Z 197.21 2013-07-29T09:33:28Z 199.13 2013-07-29T09:33:36Z 201.05 2013-07-29T09:33:45Z 202.01 2013-07-29T09:33:58Z 202.98 2013-07-29T09:34:09Z 203.94 2013-07-29T09:34:16Z 204.90 2013-07-29T09:34:26Z 205.86 2013-07-29T09:34:35Z 207.30 2013-07-29T09:34:43Z 207.78 2013-07-29T09:34:51Z 209.22 2013-07-29T09:35:01Z 210.19 2013-07-29T09:35:11Z 211.15 2013-07-29T09:35:20Z 212.11 2013-07-29T09:35:29Z 213.07 2013-07-29T09:35:41Z 214.99 2013-07-29T09:35:53Z 216.91 2013-07-29T09:36:04Z 217.40 2013-07-29T09:36:14Z 217.88 2013-07-29T09:36:25Z 217.88 2013-07-29T09:36:34Z 218.36 2013-07-29T09:36:47Z 218.36 2013-07-29T09:36:56Z 218.84 2013-07-29T09:37:03Z 218.36 2013-07-29T09:37:10Z 218.36 2013-07-29T09:37:17Z 218.36 2013-07-29T09:37:31Z 217.88 2013-07-29T09:37:57Z 218.36 2013-07-29T09:38:19Z 218.36 2013-07-29T09:38:29Z 217.88 2013-07-29T09:38:36Z 219.32 2013-07-29T09:38:45Z 219.80 2013-07-29T09:38:54Z 221.24 2013-07-29T09:39:06Z 222.20 2013-07-29T09:39:17Z 222.68 2013-07-29T09:39:29Z 223.64 2013-07-29T09:39:39Z 223.64 2013-07-29T09:39:49Z 225.09 2013-07-29T09:40:00Z 225.57 2013-07-29T09:40:09Z 226.05 2013-07-29T09:40:19Z 227.01 2013-07-29T09:40:27Z 227.97 2013-07-29T09:40:39Z 228.93 2013-07-29T09:40:50Z 229.89 2013-07-29T09:40:59Z 231.81 2013-07-29T09:41:09Z 231.81 2013-07-29T09:41:17Z 233.26 2013-07-29T09:41:20Z 234.22 2013-07-29T09:41:31Z 235.18 2013-07-29T09:41:40Z 235.66 2013-07-29T09:41:50Z 236.14 2013-07-29T09:41:58Z 235.66 2013-07-29T09:42:06Z 236.62 2013-07-29T09:42:14Z 236.62 2013-07-29T09:42:24Z 236.62 2013-07-29T09:42:36Z 236.62 2013-07-29T09:42:47Z 238.06 2013-07-29T09:42:56Z 239.02 2013-07-29T09:43:04Z 240.47 2013-07-29T09:43:15Z 240.47 2013-07-29T09:43:25Z 241.43 2013-07-29T09:43:37Z 242.39 2013-07-29T09:43:47Z 242.87 2013-07-29T09:43:56Z 243.83 2013-07-29T09:44:04Z 245.27 2013-07-29T09:44:11Z 245.27 2013-07-29T09:44:21Z 245.75 2013-07-29T09:44:28Z 247.20 2013-07-29T09:44:38Z 248.16 2013-07-29T09:44:48Z 248.64 2013-07-29T09:45:00Z 249.12 2013-07-29T09:45:07Z 249.12 2013-07-29T09:45:15Z 248.64 2013-07-29T09:45:24Z 249.12 2013-07-29T09:45:34Z 249.12 2013-07-29T09:45:46Z 250.08 2013-07-29T09:45:54Z 252.00 2013-07-29T09:46:04Z 252.96 2013-07-29T09:46:13Z 254.41 2013-07-29T09:46:23Z 255.85 2013-07-29T09:46:32Z 257.29 2013-07-29T09:46:41Z 258.73 2013-07-29T09:46:50Z 259.21 2013-07-29T09:46:57Z 260.17 2013-07-29T09:47:03Z 260.65 2013-07-29T09:47:07Z 262.58 2013-07-29T09:47:17Z 263.54 2013-07-29T09:47:25Z 264.50 2013-07-29T09:47:32Z 265.94 2013-07-29T09:47:40Z 266.90 2013-07-29T09:47:44Z 268.35 2013-07-29T09:47:53Z 269.79 2013-07-29T09:48:01Z 270.27 2013-07-29T09:48:10Z 272.19 2013-07-29T09:48:20Z 273.15 2013-07-29T09:48:27Z 273.63 2013-07-29T09:48:30Z 274.11 2013-07-29T09:48:33Z 276.04 2013-07-29T09:48:43Z 277.48 2013-07-29T09:48:51Z 278.92 2013-07-29T09:49:00Z 279.40 2013-07-29T09:49:11Z 280.84 2013-07-29T09:49:18Z 282.28 2013-07-29T09:49:25Z 283.73 2013-07-29T09:49:32Z 285.17 2013-07-29T09:49:41Z 285.17 2013-07-29T09:49:42Z 285.17 2013-07-29T09:49:49Z 286.61 2013-07-29T09:49:58Z 288.05 2013-07-29T09:50:06Z 288.53 2013-07-29T09:50:13Z 289.01 2013-07-29T09:50:19Z 291.42 2013-07-29T09:50:28Z 291.90 2013-07-29T09:50:35Z 292.86 2013-07-29T09:50:43Z 294.30 2013-07-29T09:50:52Z 296.22 2013-07-29T09:51:00Z 297.18 2013-07-29T09:51:07Z 298.63 2013-07-29T09:51:14Z 300.07 2013-07-29T09:51:22Z 301.51 2013-07-29T09:51:32Z 302.47 2013-07-29T09:51:40Z 304.39 2013-07-29T09:51:48Z 305.36 2013-07-29T09:51:57Z 307.28 2013-07-29T09:52:05Z 308.72 2013-07-29T09:52:15Z 310.16 2013-07-29T09:52:24Z 311.60 2013-07-29T09:52:33Z 313.05 2013-07-29T09:52:42Z 313.53 2013-07-29T09:52:50Z 315.45 2013-07-29T09:53:00Z 315.93 2013-07-29T09:53:07Z 317.37 2013-07-29T09:53:15Z 318.33 2013-07-29T09:53:23Z 318.81 2013-07-29T09:53:30Z 320.74 2013-07-29T09:53:41Z 322.66 2013-07-29T09:53:50Z 323.62 2013-07-29T09:54:00Z 325.06 2013-07-29T09:54:08Z 326.02 2013-07-29T09:54:10Z 327.47 2013-07-29T09:54:19Z 327.47 2013-07-29T09:54:27Z 329.39 2013-07-29T09:54:37Z 330.83 2013-07-29T09:54:46Z 331.79 2013-07-29T09:54:59Z 331.79 2013-07-29T09:55:04Z 330.83 2013-07-29T09:55:22Z 331.31 2013-07-29T09:55:47Z 331.31 2013-07-29T09:56:04Z 331.79 2013-07-29T09:56:10Z 331.79 2013-07-29T09:56:17Z 331.31 2013-07-29T09:56:36Z 331.79 2013-07-29T09:56:45Z 330.83 2013-07-29T09:57:00Z 331.79 2013-07-29T09:57:07Z 329.39 2013-07-29T09:57:14Z 327.47 2013-07-29T09:57:20Z 324.58 2013-07-29T09:57:26Z 322.66 2013-07-29T09:57:29Z 321.22 2013-07-29T09:57:32Z 319.30 2013-07-29T09:57:36Z 317.85 2013-07-29T09:57:38Z 315.93 2013-07-29T09:57:41Z 312.57 2013-07-29T09:57:45Z 311.60 2013-07-29T09:57:47Z 307.76 2013-07-29T09:57:51Z 305.84 2013-07-29T09:57:54Z 305.84 2013-07-29T09:57:55Z 302.47 2013-07-29T09:57:59Z 302.47 2013-07-29T09:58:00Z 299.59 2013-07-29T09:58:04Z 298.63 2013-07-29T09:58:05Z 297.18 2013-07-29T09:58:07Z 295.26 2013-07-29T09:58:10Z 293.34 2013-07-29T09:58:11Z 292.38 2013-07-29T09:58:13Z 288.53 2013-07-29T09:58:16Z 284.69 2013-07-29T09:58:20Z 280.84 2013-07-29T09:58:24Z 278.92 2013-07-29T09:58:26Z 277.00 2013-07-29T09:58:29Z 276.52 2013-07-29T09:58:31Z 274.11 2013-07-29T09:58:33Z 274.11 2013-07-29T09:58:34Z 272.67 2013-07-29T09:58:35Z 269.79 2013-07-29T09:58:38Z 267.38 2013-07-29T09:58:42Z 265.94 2013-07-29T09:58:43Z 262.10 2013-07-29T09:58:48Z 257.77 2013-07-29T09:58:53Z 255.85 2013-07-29T09:58:56Z 252.48 2013-07-29T09:58:58Z 249.60 2013-07-29T09:59:02Z 247.68 2013-07-29T09:59:04Z 246.23 2013-07-29T09:59:06Z 243.35 2013-07-29T09:59:08Z 242.39 2013-07-29T09:59:10Z 239.02 2013-07-29T09:59:12Z 236.62 2013-07-29T09:59:15Z 233.74 2013-07-29T09:59:19Z 229.41 2013-07-29T09:59:24Z 227.49 2013-07-29T09:59:25Z 223.64 2013-07-29T09:59:29Z 220.28 2013-07-29T09:59:32Z 217.88 2013-07-29T09:59:35Z 215.47 2013-07-29T09:59:38Z 214.51 2013-07-29T09:59:41Z 210.67 2013-07-29T09:59:44Z 209.22 2013-07-29T09:59:47Z 205.38 2013-07-29T09:59:50Z 205.86 2013-07-29T09:59:51Z 202.49 2013-07-29T09:59:54Z 200.57 2013-07-29T09:59:56Z 198.17 2013-07-29T09:59:59Z 194.80 2013-07-29T10:00:01Z 190.48 2013-07-29T10:00:05Z 190.96 2013-07-29T10:00:06Z 190.48 2013-07-29T10:00:08Z 189.52 2013-07-29T10:00:13Z 188.08 2013-07-29T10:00:14Z 189.52 2013-07-29T10:00:19Z 188.08 2013-07-29T10:00:26Z 188.56 2013-07-29T10:00:34Z 188.08 2013-07-29T10:00:41Z 188.08 2013-07-29T10:00:45Z 188.56 2013-07-29T10:00:54Z 188.08 2013-07-29T10:01:00Z 188.56 2013-07-29T10:01:07Z 191.44 2013-07-29T10:01:09Z 188.56 2013-07-29T10:01:11Z 187.59 2013-07-29T10:01:19Z 187.59 2013-07-29T10:01:20Z 186.15 2013-07-29T10:01:28Z 182.79 2013-07-29T10:01:32Z 178.94 2013-07-29T10:01:38Z 177.98 2013-07-29T10:01:40Z 174.62 2013-07-29T10:01:45Z 173.66 2013-07-29T10:01:47Z 171.25 2013-07-29T10:01:50Z 171.73 2013-07-29T10:01:51Z 170.29 2013-07-29T10:01:52Z 168.85 2013-07-29T10:01:54Z 166.45 2013-07-29T10:01:58Z 165.96 2013-07-29T10:01:59Z 163.56 2013-07-29T10:02:02Z 161.64 2013-07-29T10:02:05Z 160.20 2013-07-29T10:02:08Z 157.31 2013-07-29T10:02:14Z 154.43 2013-07-29T10:02:19Z 151.54 2013-07-29T10:02:23Z 147.22 2013-07-29T10:02:28Z 146.26 2013-07-29T10:02:30Z 141.93 2013-07-29T10:02:34Z 139.05 2013-07-29T10:02:39Z 136.16 2013-07-29T10:02:43Z 135.20 2013-07-29T10:02:45Z 131.84 2013-07-29T10:02:50Z 131.36 2013-07-29T10:02:51Z 129.43 2013-07-29T10:02:55Z 127.03 2013-07-29T10:02:56Z 126.07 2013-07-29T10:02:58Z 124.63 2013-07-29T10:03:01Z 121.74 2013-07-29T10:03:06Z 117.90 2013-07-29T10:03:11Z 117.90 2013-07-29T10:03:12Z 113.57 2013-07-29T10:03:17Z 112.61 2013-07-29T10:03:19Z 110.21 2013-07-29T10:03:23Z 107.81 2013-07-29T10:03:27Z 105.88 2013-07-29T10:03:30Z 103.96 2013-07-29T10:03:32Z 102.52 2013-07-29T10:03:36Z 100.60 2013-07-29T10:03:41Z 98.67 2013-07-29T10:03:47Z 99.63 2013-07-29T10:03:54Z 98.67 2013-07-29T10:04:02Z 95.31 2013-07-29T10:04:14Z 91.94 2013-07-29T10:04:26Z 91.94 2013-07-29T10:04:27Z 88.58 2013-07-29T10:04:33Z 85.21 2013-07-29T10:04:39Z 85.21 2013-07-29T10:04:49Z 85.69 2013-07-29T10:04:56Z 85.21 2013-07-29T10:05:04Z 85.21 2013-07-29T10:05:14Z 84.73 2013-07-29T10:05:23Z 84.25 2013-07-29T10:05:32Z 85.21 2013-07-29T10:05:40Z 84.73 2013-07-29T10:05:45Z 83.77 2013-07-29T10:05:54Z 81.37 2013-07-29T10:06:02Z 81.37 2013-07-29T10:06:10Z 79.93 2013-07-29T10:06:18Z 80.41 2013-07-29T10:06:23Z 80.41 2013-07-29T10:06:24Z 80.89 2013-07-29T10:06:31Z 80.89 2013-07-29T10:06:40Z 80.89 2013-07-29T10:07:18Z 80.41 2013-07-29T10:08:47Z 80.89 2013-07-29T10:08:54Z 80.89 2013-07-29T10:08:55Z 81.37 2013-07-29T10:09:02Z 80.89 2013-07-29T10:09:03Z 81.37 2013-07-29T10:09:09Z 82.33 2013-07-29T10:09:16Z 82.81 2013-07-29T10:09:22Z 83.29 2013-07-29T10:09:28Z 82.81 2013-07-29T10:09:29Z 82.81 2013-07-29T10:09:32Z 83.77 2013-07-29T10:09:36Z 83.77 2013-07-29T10:09:41Z 84.25 2013-07-29T10:09:48Z 84.25 2013-07-29T10:09:52Z 84.25 2013-07-29T10:10:56Z 84.25 2013-07-29T10:11:04Z 88.10 2013-07-29T10:19:35Z 88.58 2013-07-29T10:19:40Z 87.62 2013-07-29T10:19:44Z 88.58 2013-07-29T10:19:49Z 89.06 2013-07-29T10:19:56Z 90.02 2013-07-29T10:20:02Z 90.50 2013-07-29T10:20:10Z 89.54 2013-07-29T10:20:21Z 90.50 2013-07-29T10:21:38Z 90.50 2013-07-29T10:21:41Z 90.50 2013-07-29T10:21:46Z 91.46 2013-07-29T10:21:56Z 91.46 2013-07-29T10:22:03Z 92.42 2013-07-29T10:22:13Z 93.87 2013-07-29T10:22:21Z 95.79 2013-07-29T10:22:34Z 95.79 2013-07-29T10:22:43Z 97.23 2013-07-29T10:22:53Z 98.67 2013-07-29T10:23:05Z 99.15 2013-07-29T10:23:18Z 101.56 2013-07-29T10:23:28Z 102.52 2013-07-29T10:23:38Z 103.96 2013-07-29T10:23:48Z 104.44 2013-07-29T10:23:59Z 105.88 2013-07-29T10:24:10Z 106.36 2013-07-29T10:24:20Z 108.29 2013-07-29T10:24:27Z 109.73 2013-07-29T10:24:36Z 109.73 2013-07-29T10:24:47Z 110.69 2013-07-29T10:24:58Z 111.65 2013-07-29T10:25:07Z 111.17 2013-07-29T10:25:17Z 111.65 2013-07-29T10:25:22Z 110.69 2013-07-29T10:25:31Z 109.25 2013-07-29T10:25:40Z 107.32 2013-07-29T10:25:50Z 106.84 2013-07-29T10:26:02Z 104.92 2013-07-29T10:26:15Z 103.96 2013-07-29T10:26:26Z 102.52 2013-07-29T10:26:35Z 100.11 2013-07-29T10:26:47Z 98.20 2013-07-29T10:26:53Z 97.20 2013-07-29T10:27:01Z 98.20 2013-07-29T10:27:10Z 99.60 2013-07-29T10:27:18Z 99.60 2013-07-29T10:27:19Z 101.10 2013-07-29T10:27:28Z 102.00 2013-07-29T10:27:39Z 104.00 2013-07-29T10:27:48Z 104.40 2013-07-29T10:28:01Z 104.90 2013-07-29T10:28:09Z 104.90 2013-07-29T10:28:19Z 105.90 2013-07-29T10:28:36Z 106.80 2013-07-29T10:28:47Z 107.30 2013-07-29T10:28:57Z 106.80 2013-07-29T10:29:04Z 105.40 2013-07-29T10:29:12Z 105.40 2013-07-29T10:29:23Z 103.50 2013-07-29T10:29:26Z 100.60 2013-07-29T10:29:33Z 97.70 2013-07-29T10:29:41Z 94.40 2013-07-29T10:29:47Z 93.90 2013-07-29T10:29:48Z 90.00 2013-07-29T10:29:55Z 87.10 2013-07-29T10:30:03Z 85.70 2013-07-29T10:30:06Z 83.30 2013-07-29T10:30:12Z 81.90 2013-07-29T10:30:19Z 81.40 2013-07-29T10:30:28Z 79.90 2013-07-29T10:30:38Z 78.00 2013-07-29T10:30:46Z 78.00 2013-07-29T10:30:58Z 75.60 2013-07-29T10:31:09Z 75.10 2013-07-29T10:31:17Z 74.20 2013-07-29T10:31:27Z 72.70 2013-07-29T10:31:38Z 71.80 2013-07-29T10:31:49Z 70.30 2013-07-29T10:31:58Z 71.30 2013-07-29T10:32:07Z 70.30 2013-07-29T10:32:17Z 70.30 2013-07-29T10:32:23Z 67.90 2013-07-29T10:32:34Z 67.00 2013-07-29T10:32:45Z 65.50 2013-07-29T10:32:47Z 63.60 2013-07-29T10:32:58Z 61.70 2013-07-29T10:33:08Z 60.20 2013-07-29T10:33:21Z 59.70 2013-07-29T10:33:32Z 59.30 2013-07-29T10:33:41Z 58.80 2013-07-29T10:33:42Z 58.30 2013-07-29T10:33:47Z 58.30 2013-07-29T10:33:51Z 58.30 2013-07-29T10:33:52Z 58.30 2013-07-29T10:33:57Z 58.80 2013-07-29T10:34:06Z 58.30 2013-07-29T10:34:07Z 59.30 2013-07-29T10:34:17Z 58.30 2013-07-29T10:34:28Z 57.80 2013-07-29T10:34:42Z 55.90 2013-07-29T10:34:53Z 55.90 2013-07-29T10:35:04Z 54.50 2013-07-29T10:35:10Z 53.50 2013-07-29T10:35:12Z 53.50 2013-07-29T10:35:16Z 51.10 2013-07-29T10:35:24Z 51.10 2013-07-29T10:35:25Z 50.10 2013-07-29T10:35:36Z 50.60 2013-07-29T10:35:46Z 50.60 2013-07-29T10:35:57Z 49.70 2013-07-29T10:36:08Z 50.60 2013-07-29T10:36:18Z 50.60 2013-07-29T10:36:30Z 51.10 2013-07-29T10:36:42Z 53.00 2013-07-29T10:36:54Z 53.50 2013-07-29T10:37:04Z 54.90 2013-07-29T10:37:16Z 54.90 2013-07-29T10:37:26Z 55.90 2013-07-29T10:37:37Z 56.90 2013-07-29T10:37:47Z 57.30 2013-07-29T10:37:58Z 58.30 2013-07-29T10:38:08Z 57.80 2013-07-29T10:38:15Z 58.30 2013-07-29T10:38:24Z 59.30 2013-07-29T10:38:32Z 59.30 2013-07-29T10:38:42Z 60.20 2013-07-29T10:38:50Z 59.70 2013-07-29T10:38:56Z 60.20 2013-07-29T10:39:06Z 60.70 2013-07-29T10:39:15Z 60.70 2013-07-29T10:39:24Z 61.20 2013-07-29T10:39:34Z 60.20 2013-07-29T10:39:44Z 59.70 2013-07-29T10:39:49Z 59.30 2013-07-29T10:39:55Z 59.70 2013-07-29T10:40:14Z 59.30 2013-07-29T10:40:16Z 58.80 2013-07-29T10:40:21Z 58.80 2013-07-29T10:40:24Z 59.30 2013-07-29T10:40:29Z 58.30 2013-07-29T10:40:38Z 58.30 2013-07-29T10:40:48Z 56.90 2013-07-29T10:40:58Z 55.90 2013-07-29T10:41:08Z 55.90 2013-07-29T10:41:19Z 54.90 2013-07-29T10:41:29Z 54.00 2013-07-29T10:41:38Z 53.50 2013-07-29T10:41:47Z 51.60 2013-07-29T10:41:55Z 50.10 2013-07-29T10:42:03Z 47.70 2013-07-29T10:42:14Z 45.80 2013-07-29T10:42:22Z 43.90 2013-07-29T10:42:28Z 44.40 2013-07-29T10:42:32Z 43.90 2013-07-29T10:42:36Z 42.90 2013-07-29T10:42:37Z 40.50 2013-07-29T10:42:44Z 38.10 2013-07-29T10:42:52Z 36.70 2013-07-29T10:43:01Z 37.20 2013-07-29T10:43:06Z 36.70 2013-07-29T10:43:09Z 37.60 2013-07-29T10:43:15Z 37.20 2013-07-29T10:43:18Z 37.60 2013-07-29T10:43:24Z 39.60 2013-07-29T10:43:34Z 39.60 2013-07-29T10:43:40Z 40.00 2013-07-29T10:43:42Z 40.50 2013-07-29T10:43:45Z 41.50 2013-07-29T10:43:50Z 42.00 2013-07-29T10:43:54Z 41.50 2013-07-29T10:43:56Z 41.50 2013-07-29T10:43:58Z 40.50 2013-07-29T10:44:03Z 41.00 2013-07-29T10:44:04Z 41.00 2013-07-29T10:44:17Z 40.00 2013-07-29T10:44:28Z 39.60 2013-07-29T10:44:40Z 38.60 2013-07-29T10:44:51Z 38.10 2013-07-29T10:45:03Z 36.20 2013-07-29T10:45:14Z 35.20 2013-07-29T10:45:24Z 34.70 2013-07-29T10:45:33Z 35.20 2013-07-29T10:45:38Z 34.30 2013-07-29T10:45:45Z 34.30 2013-07-29T10:45:59Z 33.80 2013-07-29T10:46:07Z 34.30 2013-07-29T10:46:18Z 34.30 2013-07-29T10:46:22Z 34.30 2013-07-29T10:46:26Z 34.30 2013-07-29T10:46:30Z 34.30 2013-07-29T10:46:35Z 33.80 2013-07-29T10:46:41Z 33.80 2013-07-29T10:46:42Z 33.30 2013-07-29T10:46:49Z 33.80 2013-07-29T10:47:04Z 33.80 2013-07-29T10:47:10Z 32.30 2013-07-29T10:47:17Z 32.80 2013-07-29T10:47:27Z 32.80 2013-07-29T10:47:37Z 33.30 2013-07-29T10:47:47Z 34.30 2013-07-29T10:47:57Z 36.20 2013-07-29T10:48:07Z 37.20 2013-07-29T10:48:17Z 39.60 2013-07-29T10:48:26Z 41.50 2013-07-29T10:48:34Z 44.40 2013-07-29T10:48:44Z 47.20 2013-07-29T10:48:55Z 49.70 2013-07-29T10:49:05Z 51.60 2013-07-29T10:49:15Z 53.00 2013-07-29T10:49:25Z 54.90 2013-07-29T10:49:36Z 56.90 2013-07-29T10:49:46Z 58.30 2013-07-29T10:49:53Z 59.70 2013-07-29T10:50:00Z 61.70 2013-07-29T10:50:10Z 63.60 2013-07-29T10:50:21Z 65.50 2013-07-29T10:50:32Z 67.90 2013-07-29T10:50:45Z 70.80 2013-07-29T10:50:59Z 71.80 2013-07-29T10:51:11Z 72.70 2013-07-29T10:51:20Z 73.70 2013-07-29T10:51:28Z 75.10 2013-07-29T10:51:38Z 76.60 2013-07-29T10:51:47Z 78.00 2013-07-29T10:51:55Z 79.50 2013-07-29T10:52:06Z 81.40 2013-07-29T10:52:15Z 83.30 2013-07-29T10:52:26Z 85.20 2013-07-29T10:52:37Z 86.70 2013-07-29T10:52:47Z 87.10 2013-07-29T10:52:49Z 90.00 2013-07-29T10:53:01Z 90.00 2013-07-29T10:53:09Z 92.40 2013-07-29T10:53:21Z 94.40 2013-07-29T10:53:30Z 96.30 2013-07-29T10:53:37Z 97.70 2013-07-29T10:53:42Z 98.20 2013-07-29T10:53:53Z 99.20 2013-07-29T10:53:59Z 100.60 2013-07-29T10:54:06Z 101.10 2013-07-29T10:54:07Z 102.50 2013-07-29T10:54:13Z 104.00 2013-07-29T10:54:21Z 105.90 2013-07-29T10:54:31Z 106.80 2013-07-29T10:54:41Z 107.80 2013-07-29T10:54:49Z 108.80 2013-07-29T10:54:58Z 111.20 2013-07-29T10:55:06Z 113.10 2013-07-29T10:55:16Z 114.50 2013-07-29T10:55:27Z 115.50 2013-07-29T10:55:39Z 117.90 2013-07-29T10:55:51Z 118.90 2013-07-29T10:56:03Z 121.30 2013-07-29T10:56:16Z 122.20 2013-07-29T10:56:24Z 123.20 2013-07-29T10:56:34Z 124.20 2013-07-29T10:56:39Z 125.60 2013-07-29T10:56:49Z 127.50 2013-07-29T10:56:57Z 128.50 2013-07-29T10:57:07Z 131.40 2013-07-29T10:57:15Z 133.30 2013-07-29T10:57:26Z 133.80 2013-07-29T10:57:31Z 133.80 2013-07-29T10:57:41Z 136.60 2013-07-29T10:57:50Z 137.60 2013-07-29T10:58:00Z 137.60 2013-07-29T10:58:10Z 138.10 2013-07-29T10:58:17Z 139.50 2013-07-29T10:58:26Z 139.50 2013-07-29T10:58:34Z 144.80 2013-07-29T10:58:35Z 141.00 2013-07-29T10:58:36Z 142.40 2013-07-29T10:58:47Z 144.30 2013-07-29T10:58:56Z 144.30 2013-07-29T10:58:58Z 146.30 2013-07-29T10:59:09Z 148.20 2013-07-29T10:59:18Z 149.60 2013-07-29T10:59:26Z 151.50 2013-07-29T10:59:37Z 153.00 2013-07-29T10:59:45Z 154.90 2013-07-29T10:59:55Z 156.80 2013-07-29T11:00:06Z 158.80 2013-07-29T11:00:16Z 160.20 2013-07-29T11:00:23Z 158.80 2013-07-29T11:00:34Z 161.60 2013-07-29T11:00:43Z 158.30 2013-07-29T11:00:45Z 158.30 2013-07-29T11:00:49Z 159.70 2013-07-29T11:01:04Z 159.20 2013-07-29T11:01:18Z 158.80 2013-07-29T11:01:20Z 160.20 2013-07-29T11:01:28Z 163.60 2013-07-29T11:01:38Z 164.50 2013-07-29T11:01:50Z 167.40 2013-07-29T11:02:01Z 168.90 2013-07-29T11:02:11Z 169.80 2013-07-29T11:02:21Z 171.70 2013-07-29T11:02:30Z 173.70 2013-07-29T11:02:37Z 175.60 2013-07-29T11:02:46Z 177.50 2013-07-29T11:02:57Z 179.90 2013-07-29T11:03:07Z 181.80 2013-07-29T11:03:18Z 183.80 2013-07-29T11:03:28Z 184.70 2013-07-29T11:03:39Z 187.10 2013-07-29T11:03:52Z 189.50 2013-07-29T11:04:03Z 190.00 2013-07-29T11:04:08Z 191.00 2013-07-29T11:04:17Z 192.90 2013-07-29T11:04:28Z 194.80 2013-07-29T11:04:38Z 196.30 2013-07-29T11:04:49Z 197.70 2013-07-29T11:05:00Z 199.60 2013-07-29T11:05:11Z 200.60 2013-07-29T11:05:21Z 202.00 2013-07-29T11:05:32Z 203.90 2013-07-29T11:05:42Z 205.40 2013-07-29T11:05:54Z 207.30 2013-07-29T11:06:07Z 207.80 2013-07-29T11:06:16Z 209.70 2013-07-29T11:06:29Z 211.20 2013-07-29T11:06:37Z 212.10 2013-07-29T11:06:45Z 213.60 2013-07-29T11:06:57Z 214.50 2013-07-29T11:07:08Z 216.00 2013-07-29T11:07:20Z 217.90 2013-07-29T11:07:32Z 219.30 2013-07-29T11:07:43Z 221.20 2013-07-29T11:07:52Z 223.20 2013-07-29T11:08:00Z 223.20 2013-07-29T11:08:06Z 224.10 2013-07-29T11:08:14Z 223.60 2013-07-29T11:08:21Z 224.60 2013-07-29T11:08:32Z 225.60 2013-07-29T11:08:35Z 227.00 2013-07-29T11:08:45Z 228.00 2013-07-29T11:08:55Z 228.90 2013-07-29T11:09:03Z 230.40 2013-07-29T11:09:13Z 230.40 2013-07-29T11:09:14Z 232.30 2013-07-29T11:09:25Z 233.70 2013-07-29T11:09:35Z 236.10 2013-07-29T11:09:45Z 238.10 2013-07-29T11:09:56Z 239.00 2013-07-29T11:10:05Z 241.40 2013-07-29T11:10:13Z 241.90 2013-07-29T11:10:21Z 243.80 2013-07-29T11:10:31Z 244.80 2013-07-29T11:10:39Z 246.20 2013-07-29T11:10:48Z 247.70 2013-07-29T11:10:58Z 248.60 2013-07-29T11:11:05Z 250.60 2013-07-29T11:11:17Z 251.00 2013-07-29T11:11:22Z 252.00 2013-07-29T11:11:31Z 254.40 2013-07-29T11:11:44Z 255.40 2013-07-29T11:11:54Z 255.90 2013-07-29T11:12:03Z 255.40 2013-07-29T11:12:11Z 255.40 2013-07-29T11:12:17Z 255.40 2013-07-29T11:12:22Z 253.90 2013-07-29T11:12:28Z 251.00 2013-07-29T11:12:34Z 250.60 2013-07-29T11:12:35Z 245.30 2013-07-29T11:12:40Z 243.80 2013-07-29T11:12:42Z 241.40 2013-07-29T11:12:44Z 236.10 2013-07-29T11:12:49Z 233.30 2013-07-29T11:12:52Z 228.50 2013-07-29T11:12:56Z 225.10 2013-07-29T11:12:58Z 219.80 2013-07-29T11:13:01Z 215.50 2013-07-29T11:13:04Z 216.00 2013-07-29T11:13:05Z 214.00 2013-07-29T11:13:07Z 213.60 2013-07-29T11:13:10Z 211.60 2013-07-29T11:13:13Z 210.20 2013-07-29T11:13:16Z 211.20 2013-07-29T11:13:29Z 210.70 2013-07-29T11:13:44Z 211.60 2013-07-29T11:14:03Z 207.80 2013-07-29T11:14:11Z 212.60 2013-07-29T11:14:12Z 210.70 2013-07-29T11:14:24Z 211.60 2013-07-29T11:14:33Z 211.20 2013-07-29T11:14:47Z 210.70 2013-07-29T11:14:54Z 210.70 2013-07-29T11:14:58Z 208.30 2013-07-29T11:15:04Z 207.30 2013-07-29T11:15:08Z 205.90 2013-07-29T11:15:10Z 204.90 2013-07-29T11:18:33Z 204.40 2013-07-29T11:18:40Z 204.40 2013-07-29T11:18:41Z 203.50 2013-07-29T11:18:47Z 201.50 2013-07-29T11:18:49Z 197.20 2013-07-29T11:18:53Z 197.70 2013-07-29T11:18:54Z 193.40 2013-07-29T11:18:57Z 191.00 2013-07-29T11:18:59Z 190.00 2013-07-29T11:19:02Z 187.60 2013-07-29T11:19:07Z 186.20 2013-07-29T11:19:09Z 185.70 2013-07-29T11:19:10Z 182.30 2013-07-29T11:19:13Z 178.50 2013-07-29T11:19:17Z 175.10 2013-07-29T11:19:19Z 173.70 2013-07-29T11:19:21Z 172.70 2013-07-29T11:19:22Z 167.90 2013-07-29T11:19:26Z 167.40 2013-07-29T11:19:27Z 164.50 2013-07-29T11:19:30Z 164.50 2013-07-29T11:19:31Z 160.70 2013-07-29T11:19:34Z 159.70 2013-07-29T11:19:35Z 156.40 2013-07-29T11:19:40Z 151.50 2013-07-29T11:19:42Z 148.70 2013-07-29T11:19:45Z 147.70 2013-07-29T11:19:49Z 147.20 2013-07-29T11:19:53Z 147.20 2013-07-29T11:20:09Z 147.20 2013-07-29T11:20:27Z 146.30 2013-07-29T11:20:31Z 143.90 2013-07-29T11:20:36Z 142.90 2013-07-29T11:20:38Z 140.00 2013-07-29T11:20:42Z 139.10 2013-07-29T11:20:43Z 135.20 2013-07-29T11:20:48Z 132.30 2013-07-29T11:20:51Z 130.40 2013-07-29T11:20:54Z 127.50 2013-07-29T11:20:59Z 125.60 2013-07-29T11:21:03Z 124.60 2013-07-29T11:21:05Z 123.20 2013-07-29T11:21:06Z 121.70 2013-07-29T11:21:07Z 118.90 2013-07-29T11:21:11Z 116.90 2013-07-29T11:21:15Z 116.90 2013-07-29T11:21:16Z 116.00 2013-07-29T11:21:19Z 114.50 2013-07-29T11:21:22Z 112.60 2013-07-29T11:21:26Z 112.60 2013-07-29T11:21:27Z 111.70 2013-07-29T11:21:28Z 108.30 2013-07-29T11:21:32Z 106.80 2013-07-29T11:21:34Z 103.50 2013-07-29T11:21:39Z 103.00 2013-07-29T11:21:44Z 101.60 2013-07-29T11:21:46Z 98.70 2013-07-29T11:21:50Z 98.70 2013-07-29T11:21:51Z 98.20 2013-07-29T11:21:52Z 96.30 2013-07-29T11:21:54Z 92.90 2013-07-29T11:21:57Z 90.50 2013-07-29T11:21:59Z 89.10 2013-07-29T11:22:01Z 84.30 2013-07-29T11:22:06Z 83.80 2013-07-29T11:22:07Z 81.90 2013-07-29T11:22:10Z 80.40 2013-07-29T11:22:15Z 80.40 2013-07-29T11:22:16Z 77.50 2013-07-29T11:22:25Z 74.20 2013-07-29T11:22:31Z 72.70 2013-07-29T11:22:36Z 69.40 2013-07-29T11:22:40Z 67.40 2013-07-29T11:22:46Z 65.50 2013-07-29T11:22:51Z 65.00 2013-07-29T11:22:56Z 64.60 2013-07-29T11:23:02Z 64.60 2013-07-29T11:23:21Z 64.60 2013-07-29T11:23:28Z 64.60 2013-07-29T11:23:34Z 63.60 2013-07-29T11:23:40Z 63.10 2013-07-29T11:23:45Z 62.60 2013-07-29T11:23:53Z 60.70 2013-07-29T11:23:59Z 61.70 2013-07-29T11:24:05Z 61.20 2013-07-29T11:24:12Z 60.70 2013-07-29T11:24:25Z 61.20 2013-07-29T11:24:26Z 60.70 2013-07-29T11:24:32Z 60.70 2013-07-29T11:24:35Z 61.20 2013-07-29T11:24:42Z 60.70 2013-07-29T11:24:44Z 59.30 2013-07-29T11:24:48Z 55.40 2013-07-29T11:24:54Z 52.50 2013-07-29T11:25:00Z 49.20 2013-07-29T11:25:05Z 49.20 2013-07-29T11:25:06Z 46.30 2013-07-29T11:25:12Z 44.40 2013-07-29T11:25:16Z 41.50 2013-07-29T11:25:21Z 39.10 2013-07-29T11:25:24Z 37.60 2013-07-29T11:25:28Z 35.20 2013-07-29T11:25:31Z 35.20 2013-07-29T11:25:32Z 34.70 2013-07-29T11:25:34Z 32.80 2013-07-29T11:25:41Z 30.40 2013-07-29T11:25:50Z 29.90 2013-07-29T11:25:51Z 29.90 2013-07-29T11:25:53Z 29.50 2013-07-29T11:25:57Z 29.00 2013-07-29T11:26:00Z 27.50 2013-07-29T11:26:02Z 26.60 2013-07-29T11:26:06Z 24.70 2013-07-29T11:26:10Z 23.70 2013-07-29T11:26:15Z 23.20 2013-07-29T11:26:19Z 23.20 2013-07-29T11:26:25Z 23.20 2013-07-29T11:26:32Z 22.70 2013-07-29T11:26:38Z 20.30 2013-07-29T11:26:43Z 18.90 2013-07-29T11:26:50Z 17.40 2013-07-29T11:26:54Z 17.90 2013-07-29T11:27:03Z 17.40 2013-07-29T11:27:09Z 17.40 2013-07-29T11:27:15Z 17.40 2013-07-29T11:27:21Z 17.90 2013-07-29T11:27:28Z 17.00 2013-07-29T11:27:30Z 17.90 2013-07-29T11:27:34Z 17.90 2013-07-29T11:27:44Z 18.40 2013-07-29T11:27:52Z 18.90 2013-07-29T11:28:00Z 18.90 2013-07-29T11:28:08Z 19.80 2013-07-29T11:28:15Z 19.40 2013-07-29T11:28:16Z 20.30 2013-07-29T11:28:22Z 19.40 2013-07-29T11:28:29Z 18.90 2013-07-29T11:28:30Z 18.40 2013-07-29T11:28:37Z 17.90 2013-07-29T11:28:45Z 16.50 2013-07-29T11:28:52Z 15.50 2013-07-29T11:29:00Z 14.60 2013-07-29T11:29:11Z 14.60 2013-07-29T11:29:20Z 14.60 2013-07-29T11:29:24Z 14.60 2013-07-29T11:29:26Z 14.60 2013-07-29T11:29:32Z 14.60 2013-07-29T11:29:36Z 14.60 2013-07-29T11:29:37Z 14.60 2013-07-29T11:29:51Z 14.10 2013-07-29T11:29:58Z 14.60 2013-07-29T11:30:07Z 14.10 2013-07-29T11:30:18Z 13.60 2013-07-29T11:30:23Z 14.60 2013-07-29T11:30:32Z 14.60 2013-07-29T11:30:43Z 15.00 2013-07-29T11:30:52Z 14.60 2013-07-29T11:30:54Z 13.60 2013-07-29T11:31:06Z 14.10 2013-07-29T11:31:16Z 15.00 2013-07-29T11:31:24Z 14.60 2013-07-29T11:31:30Z 15.00 2013-07-29T11:31:36Z 15.50 2013-07-29T11:31:41Z 15.00 2013-07-29T11:31:49Z 15.50 2013-07-29T11:31:53Z 15.50 2013-07-29T11:32:00Z 16.00 2013-07-29T11:32:08Z 15.00 2013-07-29T11:32:14Z 15.50 2013-07-29T11:32:18Z 15.50 2013-07-29T11:32:23Z 15.00 2013-07-29T11:32:30Z 15.50 2013-07-29T11:32:44Z 15.50 2013-07-29T11:32:54Z 15.50 2013-07-29T11:33:09Z 16.00 2013-07-29T11:33:33Z 16.00 2013-07-29T11:33:50Z 17.00 2013-07-29T11:34:15Z 17.00 2013-07-29T11:34:27Z 17.40 2013-07-29T11:34:42Z 18.40 2013-07-29T11:34:55Z 18.90 2013-07-29T11:35:14Z 19.80 2013-07-29T11:35:24Z 19.40 2013-07-29T11:35:33Z 22.70 2013-07-29T11:36:39Z 23.70 2013-07-29T11:36:46Z 24.70 2013-07-29T11:36:52Z 23.20 2013-07-29T11:37:06Z 23.70 2013-07-29T11:37:11Z 24.20 2013-07-29T11:37:16Z 24.20 2013-07-29T11:37:23Z 24.20 2013-07-29T11:37:27Z 24.70 2013-07-29T11:37:32Z 24.70 2013-07-29T11:37:40Z 24.20 2013-07-29T11:37:47Z 23.70 2013-07-29T11:37:55Z 23.70 2013-07-29T11:37:56Z 23.70 2013-07-29T11:38:03Z 24.20 2013-07-29T11:38:10Z 23.70 2013-07-29T11:38:11Z 23.70 2013-07-29T11:38:15Z 24.20 2013-07-29T11:38:25Z 23.70 2013-07-29T11:38:32Z 24.70 2013-07-29T11:38:39Z 25.10 2013-07-29T11:38:47Z 25.10 2013-07-29T11:38:54Z 25.60 2013-07-29T11:39:04Z 25.10 2013-07-29T11:39:15Z 24.70 2013-07-29T11:39:23Z 24.70 2013-07-29T11:39:29Z 24.20 2013-07-29T11:40:32Z 24.20 2013-07-29T11:40:49Z 23.70 2013-07-29T11:41:02Z 24.20 2013-07-29T11:41:13Z 24.70 2013-07-29T11:41:28Z 24.20 2013-07-29T11:41:36Z 24.20 2013-07-29T11:41:37Z 23.70 2013-07-29T11:41:42Z 24.20 2013-07-29T11:41:48Z 25.10 2013-07-29T11:47:31Z 25.60 2013-07-29T11:47:43Z 26.10 2013-07-29T11:48:16Z 25.60 2013-07-29T11:48:32Z 26.10 2013-07-29T11:48:45Z 26.60 2013-07-29T11:49:05Z 26.60 2013-07-29T11:49:25Z 26.60 2013-07-29T11:49:59Z 27.50 2013-07-29T11:50:15Z 28.00 2013-07-29T11:50:32Z 28.00 2013-07-29T11:50:51Z 28.00 2013-07-29T11:51:09Z 28.50 2013-07-29T11:51:29Z 29.00 2013-07-29T11:51:50Z 29.50 2013-07-29T11:52:10Z 30.40 2013-07-29T11:52:24Z 30.40 2013-07-29T11:52:42Z 32.30 2013-07-29T11:53:32Z 31.90 2013-07-29T11:53:44Z 32.30 2013-07-29T11:53:53Z 31.90 2013-07-29T11:54:02Z 32.80 2013-07-29T11:54:20Z 32.30 2013-07-29T11:54:31Z 33.30 2013-07-29T11:54:54Z 33.30 2013-07-29T11:55:10Z 33.30 2013-07-29T11:55:21Z 33.80 2013-07-29T11:55:31Z 33.30 2013-07-29T11:55:42Z 33.30 2013-07-29T11:55:55Z 33.80 2013-07-29T11:56:18Z 33.80 2013-07-29T11:56:41Z 34.70 2013-07-29T11:58:50Z 35.20 2013-07-29T12:00:10Z 34.70 2013-07-29T12:00:33Z 34.70 2013-07-29T12:01:16Z 35.20 2013-07-29T12:01:27Z 34.70 2013-07-29T12:01:34Z 34.70 2013-07-29T12:01:36Z 35.20 2013-07-29T12:01:46Z 35.70 2013-07-29T12:01:51Z 36.20 2013-07-29T12:02:00Z 36.20 2013-07-29T12:02:08Z 36.70 2013-07-29T12:02:16Z 36.20 2013-07-29T12:02:26Z 35.20 2013-07-29T12:02:36Z 34.30 2013-07-29T12:02:43Z 35.20 2013-07-29T12:02:50Z 34.30 2013-07-29T12:02:58Z 33.80 2013-07-29T12:03:09Z 33.80 2013-07-29T12:03:18Z 33.80 2013-07-29T12:03:29Z 33.80 2013-07-29T12:03:30Z 34.30 2013-07-29T12:03:35Z 33.80 2013-07-29T12:03:47Z 32.80 2013-07-29T12:04:41Z 23.70 2013-07-29T12:25:22Z 23.70 2013-07-29T12:25:30Z 23.20 2013-07-29T12:25:42Z 23.70 2013-07-29T12:25:51Z 23.70 2013-07-29T12:26:01Z 23.20 2013-07-29T12:26:10Z 23.20 2013-07-29T12:26:19Z 23.20 2013-07-29T12:26:26Z 23.70 2013-07-29T12:26:34Z 23.20 2013-07-29T12:26:42Z 22.70 2013-07-29T12:26:52Z 22.30 2013-07-29T12:27:01Z 22.70 2013-07-29T12:27:10Z 22.70 2013-07-29T12:27:17Z 23.20 2013-07-29T12:27:25Z 22.70 2013-07-29T12:27:34Z 22.70 2013-07-29T12:27:41Z 23.20 2013-07-29T12:27:51Z 23.20 2013-07-29T12:28:00Z 24.20 2013-07-29T12:28:07Z 24.70 2013-07-29T12:28:14Z 24.70 2013-07-29T12:28:22Z 25.10 2013-07-29T12:28:28Z 27.10 2013-07-29T12:28:35Z 27.10 2013-07-29T12:28:40Z 26.60 2013-07-29T12:28:50Z 24.70 2013-07-29T12:28:58Z 25.10 2013-07-29T12:29:01Z 22.30 2013-07-29T12:29:12Z 21.80 2013-07-29T12:29:17Z 21.30 2013-07-29T12:29:24Z 21.80 2013-07-29T12:29:32Z 21.80 2013-07-29T12:29:40Z 21.80 2013-07-29T12:29:46Z 21.30 2013-07-29T12:29:52Z 21.30 2013-07-29T12:30:00Z 21.30 2013-07-29T12:30:06Z 20.80 2013-07-29T12:30:12Z 21.80 2013-07-29T12:30:19Z 20.80 2013-07-29T12:30:26Z 21.30 2013-07-29T12:30:35Z 21.80 2013-07-29T12:30:45Z 21.30 2013-07-29T12:30:54Z 20.80 2013-07-29T12:31:05Z 21.30 2013-07-29T12:31:15Z 21.30 2013-07-29T12:31:25Z 20.80 2013-07-29T12:31:33Z 20.80 2013-07-29T12:31:45Z 20.30 2013-07-29T12:31:56Z 20.80 2013-07-29T12:32:05Z 20.80 2013-07-29T12:32:14Z 21.30 2013-07-29T12:32:24Z 20.80 2013-07-29T12:32:33Z 20.80 2013-07-29T12:32:39Z 21.30 2013-07-29T12:32:49Z 19.80 2013-07-29T12:32:55Z 19.40 2013-07-29T12:33:05Z 19.40 2013-07-29T12:33:15Z 19.80 2013-07-29T12:33:25Z 19.40 2013-07-29T12:33:37Z 19.80 2013-07-29T12:33:47Z 19.40 2013-07-29T12:33:59Z 20.30 2013-07-29T12:34:06Z 20.80 2013-07-29T12:34:13Z 20.30 2013-07-29T12:34:20Z 20.80 2013-07-29T12:34:30Z 21.30 2013-07-29T12:34:39Z 21.80 2013-07-29T12:34:50Z 21.80 2013-07-29T12:34:57Z 21.30 2013-07-29T12:35:07Z 21.30 2013-07-29T12:35:17Z 21.80 2013-07-29T12:35:24Z 21.30 2013-07-29T12:35:35Z 21.30 2013-07-29T12:35:42Z 21.80 2013-07-29T12:35:48Z 21.30 2013-07-29T12:35:57Z 21.30 2013-07-29T12:36:04Z 21.80 2013-07-29T12:36:10Z 21.30 2013-07-29T12:36:19Z 21.30 2013-07-29T12:36:30Z 21.80 2013-07-29T12:36:40Z 21.80 2013-07-29T12:36:48Z 20.80 2013-07-29T12:36:59Z 20.80 2013-07-29T12:37:07Z 21.30 2013-07-29T12:37:16Z 21.30 2013-07-29T12:37:26Z 21.30 2013-07-29T12:37:36Z 21.30 2013-07-29T12:37:46Z 21.80 2013-07-29T12:37:54Z 21.30 2013-07-29T12:38:01Z 21.30 2013-07-29T12:38:12Z 21.30 2013-07-29T12:38:21Z 20.30 2013-07-29T12:38:29Z 20.80 2013-07-29T12:38:38Z 20.30 2013-07-29T12:38:48Z 20.80 2013-07-29T12:38:58Z 20.30 2013-07-29T12:39:02Z 21.30 2013-07-29T12:39:12Z 21.30 2013-07-29T12:39:22Z 19.80 2013-07-29T12:39:30Z 20.30 2013-07-29T12:39:38Z 19.80 2013-07-29T12:39:46Z 20.30 2013-07-29T12:39:58Z 22.30 2013-07-29T12:40:09Z 24.20 2013-07-29T12:40:19Z 25.10 2013-07-29T12:40:31Z 25.60 2013-07-29T12:40:41Z 25.60 2013-07-29T12:40:50Z 25.60 2013-07-29T12:40:58Z 30.90 2013-07-29T12:42:18Z 31.90 2013-07-29T12:42:25Z 33.30 2013-07-29T12:42:33Z 33.30 2013-07-29T12:42:39Z 32.30 2013-07-29T12:42:48Z 31.40 2013-07-29T12:42:53Z 30.40 2013-07-29T12:42:55Z 29.50 2013-07-29T12:42:57Z 29.50 2013-07-29T12:43:03Z 28.50 2013-07-29T12:43:05Z 28.50 2013-07-29T12:43:11Z 27.10 2013-07-29T12:43:16Z 25.60 2013-07-29T12:43:25Z 24.20 2013-07-29T12:43:33Z 23.70 2013-07-29T12:43:43Z 23.20 2013-07-29T12:43:50Z 22.30 2013-07-29T12:44:01Z 21.80 2013-07-29T12:44:46Z 21.80 2013-07-29T12:44:47Z 20.30 2013-07-29T12:44:54Z 20.30 2013-07-29T12:44:56Z 18.90 2013-07-29T12:45:05Z 19.40 2013-07-29T12:45:14Z 18.90 2013-07-29T12:45:16Z 18.90 2013-07-29T12:45:20Z 19.40 2013-07-29T12:45:25Z 19.80 2013-07-29T12:45:28Z 21.80 2013-07-29T12:45:36Z 23.20 2013-07-29T12:45:46Z 22.30 2013-07-29T12:45:57Z 24.20 2013-07-29T12:46:07Z 26.10 2013-07-29T12:46:16Z 27.10 2013-07-29T12:46:24Z 27.50 2013-07-29T12:46:32Z 27.50 2013-07-29T12:46:39Z 27.50 2013-07-29T12:46:42Z 27.10 2013-07-29T12:46:49Z 24.70 2013-07-29T12:46:59Z 25.10 2013-07-29T12:47:06Z 23.70 2013-07-29T12:47:17Z 23.20 2013-07-29T12:47:24Z 21.80 2013-07-29T12:47:36Z 21.80 2013-07-29T12:47:45Z 21.30 2013-07-29T12:47:55Z 21.30 2013-07-29T12:48:04Z 21.80 2013-07-29T12:48:13Z 21.30 2013-07-29T12:48:20Z 20.80 2013-07-29T12:48:29Z 20.30 2013-07-29T12:48:35Z 19.80 2013-07-29T12:48:44Z 20.30 2013-07-29T12:48:53Z 19.80 2013-07-29T12:49:03Z 19.80 2013-07-29T12:49:13Z 19.80 2013-07-29T12:49:23Z 19.80 2013-07-29T12:49:30Z 18.90 2013-07-29T12:49:38Z 18.90 2013-07-29T12:49:46Z 19.80 2013-07-29T12:49:48Z 19.40 2013-07-29T12:49:53Z 18.90 2013-07-29T12:50:00Z 19.40 2013-07-29T12:50:11Z 19.40 2013-07-29T12:50:16Z 20.30 2013-07-29T12:50:24Z 19.80 2013-07-29T12:50:25Z 20.30 2013-07-29T12:50:35Z 20.80 2013-07-29T12:50:45Z 21.30 2013-07-29T12:50:58Z 21.80 2013-07-29T12:51:07Z 21.30 2013-07-29T12:51:09Z 22.30 2013-07-29T12:51:17Z 24.20 2013-07-29T12:51:26Z 25.60 2013-07-29T12:51:37Z 27.50 2013-07-29T12:51:48Z 27.10 2013-07-29T12:52:00Z 26.10 2013-07-29T12:52:12Z 27.10 2013-07-29T12:52:13Z 26.60 2013-07-29T12:52:17Z 27.10 2013-07-29T12:52:20Z 26.60 2013-07-29T12:52:29Z 26.60 2013-07-29T12:52:38Z 26.10 2013-07-29T12:52:48Z 26.10 2013-07-29T12:52:52Z 26.60 2013-07-29T12:53:01Z 26.10 2013-07-29T12:53:06Z 26.60 2013-07-29T12:53:08Z 26.10 2013-07-29T12:53:15Z 25.60 2013-07-29T12:53:25Z 25.10 2013-07-29T12:53:36Z 25.10 2013-07-29T12:53:46Z 24.70 2013-07-29T12:53:57Z 23.70 2013-07-29T12:54:11Z 23.70 2013-07-29T12:54:23Z 20.80 2013-07-29T12:54:36Z 19.80 2013-07-29T12:54:43Z 17.90 2013-07-29T12:54:55Z 17.40 2013-07-29T12:55:03Z 17.90 2013-07-29T12:55:12Z 17.90 2013-07-29T12:55:21Z 18.40 2013-07-29T12:55:30Z 18.90 2013-07-29T12:55:39Z 17.90 2013-07-29T12:55:42Z 19.40 2013-07-29T12:55:48Z 20.30 2013-07-29T12:55:54Z 20.80 2013-07-29T12:55:59Z 21.80 2013-07-29T12:56:05Z 22.70 2013-07-29T12:56:11Z 23.20 2013-07-29T12:56:19Z 23.70 2013-07-29T12:56:26Z 24.20 2013-07-29T12:56:33Z 24.70 2013-07-29T12:56:40Z 24.70 2013-07-29T12:56:48Z 25.10 2013-07-29T12:57:11Z 24.70 2013-07-29T12:57:16Z 25.10 2013-07-29T12:57:20Z 25.10 2013-07-29T12:57:30Z 24.70 2013-07-29T12:57:37Z 24.70 2013-07-29T12:57:44Z 24.70 2013-07-29T12:57:50Z 24.20 2013-07-29T12:57:55Z 24.70 2013-07-29T12:58:02Z 24.20 2013-07-29T12:58:05Z 23.70 2013-07-29T12:58:14Z 23.20 2013-07-29T12:58:24Z 24.20 2013-07-29T12:58:25Z 23.70 2013-07-29T12:58:27Z 24.20 2013-07-29T12:58:37Z 24.20 2013-07-29T12:58:48Z 23.70 2013-07-29T12:59:01Z 23.70 2013-07-29T12:59:13Z 23.70 2013-07-29T12:59:24Z 23.70 2013-07-29T12:59:25Z 24.20 2013-07-29T12:59:30Z 24.70 2013-07-29T12:59:36Z 24.70 2013-07-29T12:59:38Z 24.70 2013-07-29T12:59:48Z 24.70 2013-07-29T12:59:59Z 24.70 2013-07-29T13:00:06Z 25.10 2013-07-29T13:00:16Z 26.10 2013-07-29T13:00:24Z 26.60 2013-07-29T13:00:32Z 27.50 2013-07-29T13:00:40Z 28.00 2013-07-29T13:00:47Z 28.50 2013-07-29T13:00:56Z 29.90 2013-07-29T13:01:06Z 30.90 2013-07-29T13:01:16Z 31.90 2013-07-29T13:01:27Z 31.90 2013-07-29T13:01:36Z 31.90 2013-07-29T13:01:44Z 32.30 2013-07-29T13:01:50Z 32.80 2013-07-29T13:01:58Z 32.80 2013-07-29T13:02:10Z 32.80 2013-07-29T13:02:21Z 33.80 2013-07-29T13:02:31Z 34.30 2013-07-29T13:02:41Z 34.70 2013-07-29T13:02:52Z 35.20 2013-07-29T13:03:00Z 34.70 2013-07-29T13:03:06Z 35.20 2013-07-29T13:03:13Z 35.70 2013-07-29T13:03:19Z 35.70 2013-07-29T13:03:29Z 36.70 2013-07-29T13:03:30Z 36.20 2013-07-29T13:03:42Z 36.70 2013-07-29T13:03:48Z 36.70 2013-07-29T13:03:53Z 37.20 2013-07-29T13:04:02Z 37.20 2013-07-29T13:04:11Z 37.20 2013-07-29T13:04:20Z 37.60 2013-07-29T13:04:24Z 37.60 2013-07-29T13:04:31Z 37.20 2013-07-29T13:04:32Z 37.60 2013-07-29T13:04:34Z 37.60 2013-07-29T13:04:37Z 38.60 2013-07-29T13:04:44Z 38.60 2013-07-29T13:04:53Z 38.60 2013-07-29T13:04:55Z 39.60 2013-07-29T13:05:03Z 39.10 2013-07-29T13:05:09Z 39.10 2013-07-29T13:05:14Z 39.60 2013-07-29T13:05:21Z 39.60 2013-07-29T13:05:26Z 40.00 2013-07-29T13:05:31Z 40.00 2013-07-29T13:05:35Z 39.60 2013-07-29T13:05:40Z 39.60 2013-07-29T13:05:43Z 41.00 2013-07-29T13:05:51Z 41.50 2013-07-29T13:05:59Z 42.40 2013-07-29T13:06:07Z 43.40 2013-07-29T13:06:17Z 43.40 2013-07-29T13:06:26Z 43.90 2013-07-29T13:06:36Z 43.90 2013-07-29T13:06:45Z 43.90 2013-07-29T13:06:48Z 43.90 2013-07-29T13:06:51Z 43.90 2013-07-29T13:06:52Z 44.40 2013-07-29T13:06:55Z 44.40 2013-07-29T13:07:03Z 43.90 2013-07-29T13:07:09Z 44.40 2013-07-29T13:07:19Z 44.80 2013-07-29T13:07:26Z 44.80 2013-07-29T13:07:36Z 46.30 2013-07-29T13:07:47Z 45.80 2013-07-29T13:07:55Z 44.80 2013-07-29T13:08:03Z 45.30 2013-07-29T13:08:06Z 45.80 2013-07-29T13:08:13Z 46.30 2013-07-29T13:10:44Z 47.20 2013-07-29T13:10:52Z 47.70 2013-07-29T13:10:57Z 47.70 2013-07-29T13:11:04Z 48.20 2013-07-29T13:11:12Z 48.70 2013-07-29T13:11:18Z 48.20 2013-07-29T13:11:24Z 48.70 2013-07-29T13:11:33Z 48.70 2013-07-29T13:11:46Z 48.70 2013-07-29T13:11:57Z 48.20 2013-07-29T13:12:08Z 47.20 2013-07-29T13:12:17Z 47.20 2013-07-29T13:12:25Z 47.20 2013-07-29T13:12:26Z 46.30 2013-07-29T13:12:33Z 46.80 2013-07-29T13:12:35Z 45.30 2013-07-29T13:12:41Z 44.80 2013-07-29T13:12:43Z 45.80 2013-07-29T13:12:47Z 45.80 2013-07-29T13:12:54Z 45.30 2013-07-29T13:12:56Z 45.80 2013-07-29T13:13:03Z 44.80 2013-07-29T13:13:10Z 44.80 2013-07-29T13:13:15Z 43.90 2013-07-29T13:13:20Z 41.50 2013-07-29T13:13:22Z 38.60 2013-07-29T13:13:26Z 37.20 2013-07-29T13:13:33Z 37.20 2013-07-29T13:13:37Z 36.20 2013-07-29T13:14:37Z 36.20 2013-07-29T13:14:42Z 37.20 2013-07-29T13:15:05Z 36.70 2013-07-29T13:15:30Z 36.20 2013-07-29T13:16:20Z 36.70 2013-07-29T13:16:53Z 36.70 2013-07-29T13:17:40Z 36.20 2013-07-29T13:19:27Z 36.70 2013-07-29T13:19:34Z 38.10 2013-07-29T13:19:40Z 36.70 2013-07-29T13:19:47Z 36.70 2013-07-29T13:19:53Z 34.70 2013-07-29T13:19:59Z 36.20 2013-07-29T13:20:04Z 37.20 2013-07-29T13:20:08Z 38.10 2013-07-29T13:20:15Z 38.10 2013-07-29T13:20:21Z 38.10 2013-07-29T13:20:30Z 38.60 2013-07-29T13:20:38Z 39.60 2013-07-29T13:20:46Z 41.00 2013-07-29T13:20:54Z 41.00 2013-07-29T13:21:01Z 42.00 2013-07-29T13:21:10Z 42.00 2013-07-29T13:21:11Z 42.40 2013-07-29T13:21:15Z 42.40 2013-07-29T13:21:23Z 43.40 2013-07-29T13:21:32Z 43.40 2013-07-29T13:21:43Z 43.90 2013-07-29T13:21:48Z 44.80 2013-07-29T13:21:55Z 45.30 2013-07-29T13:22:01Z 46.30 2013-07-29T13:22:06Z 47.70 2013-07-29T13:22:13Z 48.70 2013-07-29T13:22:19Z 49.20 2013-07-29T13:22:28Z 49.70 2013-07-29T13:22:34Z 51.10 2013-07-29T13:22:42Z 51.60 2013-07-29T13:22:50Z 54.00 2013-07-29T13:22:58Z 54.50 2013-07-29T13:23:09Z 55.40 2013-07-29T13:23:17Z 56.40 2013-07-29T13:23:19Z 56.40 2013-07-29T13:23:23Z 56.40 2013-07-29T13:23:30Z 56.90 2013-07-29T13:23:39Z 57.80 2013-07-29T13:23:47Z 58.80 2013-07-29T13:23:56Z 59.30 2013-07-29T13:24:03Z 60.20 2013-07-29T13:24:12Z 60.20 2013-07-29T13:24:19Z 60.70 2013-07-29T13:24:24Z 59.70 2013-07-29T13:24:32Z 60.20 2013-07-29T13:24:40Z 60.70 2013-07-29T13:24:42Z 60.20 2013-07-29T13:24:45Z 59.70 2013-07-29T13:24:47Z 59.30 2013-07-29T13:24:52Z 60.20 2013-07-29T13:24:56Z 60.20 2013-07-29T13:25:02Z 60.20 2013-07-29T13:25:07Z 60.20 2013-07-29T13:25:08Z 58.80 2013-07-29T13:25:16Z 56.90 2013-07-29T13:25:19Z 54.50 2013-07-29T13:25:24Z 51.10 2013-07-29T13:25:28Z 47.20 2013-07-29T13:25:31Z 43.90 2013-07-29T13:25:36Z 42.00 2013-07-29T13:25:43Z 40.50 2013-07-29T13:26:52Z 40.50 2013-07-29T13:26:57Z 41.00 2013-07-29T13:27:04Z 41.00 2013-07-29T13:27:05Z 41.50 2013-07-29T13:27:14Z 42.40 2013-07-29T13:27:26Z 42.90 2013-07-29T13:27:34Z 44.40 2013-07-29T13:27:45Z 43.90 2013-07-29T13:27:54Z 44.40 2013-07-29T13:28:00Z 43.90 2013-07-29T13:28:08Z 44.40 2013-07-29T13:28:16Z 44.40 2013-07-29T13:28:26Z 45.30 2013-07-29T13:28:34Z 45.80 2013-07-29T13:28:44Z 46.30 2013-07-29T13:28:53Z 45.80 2013-07-29T13:29:03Z 45.30 2013-07-29T13:29:13Z 44.80 2013-07-29T13:29:23Z 45.80 2013-07-29T13:29:29Z 47.20 2013-07-29T13:29:40Z 48.20 2013-07-29T13:29:50Z 49.20 2013-07-29T13:29:59Z 51.10 2013-07-29T13:30:08Z 52.10 2013-07-29T13:30:16Z 54.50 2013-07-29T13:30:26Z 55.40 2013-07-29T13:30:36Z 57.30 2013-07-29T13:30:45Z 57.80 2013-07-29T13:30:53Z 57.80 2013-07-29T13:31:01Z 57.30 2013-07-29T13:31:13Z 56.90 2013-07-29T13:31:20Z 56.40 2013-07-29T13:31:26Z 56.90 2013-07-29T13:31:29Z 55.90 2013-07-29T13:31:35Z 54.90 2013-07-29T13:31:39Z 54.00 2013-07-29T13:31:41Z 53.00 2013-07-29T13:31:51Z 50.60 2013-07-29T13:31:59Z 49.70 2013-07-29T13:32:07Z 51.60 2013-07-29T13:32:14Z 52.50 2013-07-29T13:32:23Z 53.00 2013-07-29T13:32:35Z 54.50 2013-07-29T13:32:46Z 55.90 2013-07-29T13:33:00Z 57.80 2013-07-29T13:33:10Z 58.80 2013-07-29T13:33:19Z 60.20 2013-07-29T13:33:29Z 61.20 2013-07-29T13:33:38Z 62.10 2013-07-29T13:33:45Z 62.60 2013-07-29T13:33:55Z 63.10 2013-07-29T13:34:07Z 63.60 2013-07-29T13:34:16Z 63.60 2013-07-29T13:34:26Z 63.10 2013-07-29T13:34:36Z 65.00 2013-07-29T13:34:45Z 65.50 2013-07-29T13:34:55Z 67.00 2013-07-29T13:35:06Z 67.40 2013-07-29T13:35:07Z 67.40 2013-07-29T13:35:17Z 67.90 2013-07-29T13:35:23Z 67.90 2013-07-29T13:35:34Z 67.90 2013-07-29T13:35:58Z 67.90 2013-07-29T13:36:13Z 68.40 2013-07-29T13:36:14Z 67.90 2013-07-29T13:36:21Z 68.90 2013-07-29T13:36:32Z 69.40 2013-07-29T13:36:42Z 69.40 2013-07-29T13:36:49Z 70.30 2013-07-29T13:36:56Z 71.80 2013-07-29T13:37:06Z 72.70 2013-07-29T13:37:18Z 73.70 2013-07-29T13:37:27Z 74.20 2013-07-29T13:37:37Z 74.60 2013-07-29T13:37:47Z 75.10 2013-07-29T13:37:56Z 75.60 2013-07-29T13:38:08Z 77.00 2013-07-29T13:38:17Z 78.00 2013-07-29T13:38:26Z 78.00 2013-07-29T13:38:35Z 79.00 2013-07-29T13:38:42Z 79.50 2013-07-29T13:38:50Z 79.90 2013-07-29T13:38:59Z 81.40 2013-07-29T13:39:07Z 81.40 2013-07-29T13:39:16Z 81.90 2013-07-29T13:39:26Z 82.80 2013-07-29T13:39:37Z 83.80 2013-07-29T13:39:47Z 86.20 2013-07-29T13:39:57Z 89.10 2013-07-29T13:40:08Z 89.10 2013-07-29T13:40:15Z 92.40 2013-07-29T13:40:27Z 94.40 2013-07-29T13:40:38Z 95.30 2013-07-29T13:40:47Z 94.80 2013-07-29T13:40:53Z 94.40 2013-07-29T13:41:01Z 94.40 2013-07-29T13:41:11Z 93.40 2013-07-29T13:41:16Z 90.00 2013-07-29T13:41:23Z 91.50 2013-07-29T13:41:29Z 93.40 2013-07-29T13:41:38Z 94.40 2013-07-29T13:41:47Z 94.80 2013-07-29T13:41:48Z 94.80 2013-07-29T13:41:57Z 94.40 2013-07-29T13:42:01Z 94.40 2013-07-29T13:42:09Z 95.80 2013-07-29T13:42:18Z 96.30 2013-07-29T13:42:26Z 97.70 2013-07-29T13:42:36Z 98.70 2013-07-29T13:42:44Z 99.60 2013-07-29T13:42:49Z 100.60 2013-07-29T13:43:00Z 101.60 2013-07-29T13:43:08Z 102.00 2013-07-29T13:43:17Z 103.00 2013-07-29T13:43:26Z 104.00 2013-07-29T13:43:35Z 104.00 2013-07-29T13:43:43Z 104.40 2013-07-29T13:43:44Z 105.40 2013-07-29T13:43:53Z 106.80 2013-07-29T13:44:03Z 107.30 2013-07-29T13:44:13Z 108.80 2013-07-29T13:44:24Z 109.30 2013-07-29T13:44:33Z 110.20 2013-07-29T13:44:43Z 111.70 2013-07-29T13:44:53Z 112.60 2013-07-29T13:45:03Z 113.10 2013-07-29T13:45:12Z 114.10 2013-07-29T13:45:16Z 115.50 2013-07-29T13:45:22Z 116.50 2013-07-29T13:45:23Z 116.50 2013-07-29T13:45:32Z 116.50 2013-07-29T13:45:37Z 116.00 2013-07-29T13:45:48Z 116.00 2013-07-29T13:46:00Z 116.50 2013-07-29T13:46:05Z 115.50 2013-07-29T13:46:13Z 115.50 2013-07-29T13:46:20Z 115.50 2013-07-29T13:46:21Z 115.50 2013-07-29T13:46:23Z 115.50 2013-07-29T13:46:30Z 117.40 2013-07-29T13:46:37Z 118.90 2013-07-29T13:46:43Z 121.70 2013-07-29T13:46:51Z 123.70 2013-07-29T13:46:58Z 124.60 2013-07-29T13:47:06Z 125.60 2013-07-29T13:47:14Z 126.10 2013-07-29T13:47:21Z 124.60 2013-07-29T13:47:24Z 121.30 2013-07-29T13:47:28Z 120.80 2013-07-29T13:47:29Z 121.70 2013-07-29T13:47:37Z 122.20 2013-07-29T13:47:45Z 123.70 2013-07-29T13:47:57Z 124.60 2013-07-29T13:48:08Z 125.10 2013-07-29T13:48:20Z 126.60 2013-07-29T13:48:30Z 127.00 2013-07-29T13:48:39Z 127.00 2013-07-29T13:48:46Z 126.10 2013-07-29T13:48:54Z 125.10 2013-07-29T13:49:01Z 121.70 2013-07-29T13:49:07Z 121.70 2013-07-29T13:49:11Z 120.80 2013-07-29T13:49:15Z 120.30 2013-07-29T13:49:18Z 119.80 2013-07-29T13:49:23Z 121.30 2013-07-29T13:49:33Z 122.20 2013-07-29T13:49:41Z 123.20 2013-07-29T13:49:46Z 124.20 2013-07-29T13:49:52Z 124.60 2013-07-29T13:49:57Z 124.60 2013-07-29T13:49:58Z 126.60 2013-07-29T13:50:09Z 129.00 2013-07-29T13:50:20Z 129.00 2013-07-29T13:50:30Z 129.90 2013-07-29T13:50:41Z 129.90 2013-07-29T13:50:50Z 129.00 2013-07-29T13:50:58Z 128.50 2013-07-29T13:51:09Z 127.50 2013-07-29T13:51:18Z 126.10 2013-07-29T13:51:30Z 125.10 2013-07-29T13:51:39Z 125.60 2013-07-29T13:51:45Z 125.60 2013-07-29T13:51:49Z 126.10 2013-07-29T13:51:57Z 126.60 2013-07-29T13:52:03Z 126.60 2013-07-29T13:52:07Z 127.00 2013-07-29T13:52:15Z 125.60 2013-07-29T13:52:22Z 125.10 2013-07-29T13:52:24Z 124.20 2013-07-29T13:52:26Z 122.20 2013-07-29T13:52:30Z 120.30 2013-07-29T13:52:37Z 117.90 2013-07-29T13:52:41Z 117.90 2013-07-29T13:52:42Z 117.40 2013-07-29T13:52:45Z 118.40 2013-07-29T13:52:47Z 116.00 2013-07-29T13:52:51Z 115.50 2013-07-29T13:52:53Z 112.10 2013-07-29T13:53:04Z 112.10 2013-07-29T13:53:07Z 111.20 2013-07-29T13:53:11Z 109.30 2013-07-29T13:53:18Z 108.30 2013-07-29T13:53:21Z 108.80 2013-07-29T13:53:22Z 105.90 2013-07-29T13:53:32Z 103.00 2013-07-29T13:53:40Z 98.20 2013-07-29T13:53:45Z 96.80 2013-07-29T13:53:50Z 95.30 2013-07-29T13:53:54Z 94.40 2013-07-29T13:53:57Z 94.80 2013-07-29T13:54:01Z 95.80 2013-07-29T13:54:06Z 95.80 2013-07-29T13:54:07Z 94.40 2013-07-29T13:54:22Z 93.90 2013-07-29T13:54:24Z 92.90 2013-07-29T13:54:29Z 92.40 2013-07-29T13:54:31Z 89.50 2013-07-29T13:54:35Z 87.60 2013-07-29T13:54:37Z 86.20 2013-07-29T13:54:41Z 85.70 2013-07-29T13:54:45Z 85.20 2013-07-29T13:54:48Z 84.70 2013-07-29T13:54:53Z 84.30 2013-07-29T13:54:57Z 82.80 2013-07-29T13:55:01Z 83.30 2013-07-29T13:55:04Z 81.90 2013-07-29T13:55:07Z 80.40 2013-07-29T13:55:10Z 80.90 2013-07-29T13:55:11Z 81.40 2013-07-29T13:55:13Z 80.40 2013-07-29T13:55:17Z 79.90 2013-07-29T13:55:26Z 78.00 2013-07-29T13:55:35Z 76.60 2013-07-29T13:55:43Z 73.20 2013-07-29T13:55:50Z 73.20 2013-07-29T13:55:51Z 71.80 2013-07-29T13:55:57Z 70.30 2013-07-29T13:56:00Z 70.30 2013-07-29T13:56:07Z 68.40 2013-07-29T13:56:10Z 67.40 2013-07-29T13:56:13Z 67.40 2013-07-29T13:56:16Z 65.50 2013-07-29T13:56:23Z 64.60 2013-07-29T13:56:26Z 63.10 2013-07-29T13:56:27Z 63.60 2013-07-29T13:56:28Z 62.10 2013-07-29T13:56:33Z 61.20 2013-07-29T13:56:37Z 61.20 2013-07-29T13:56:40Z 60.20 2013-07-29T13:56:42Z 59.30 2013-07-29T13:56:45Z 57.30 2013-07-29T13:56:50Z 57.80 2013-07-29T13:56:51Z 55.90 2013-07-29T13:57:00Z 55.40 2013-07-29T13:57:07Z 54.00 2013-07-29T13:57:12Z 53.50 2013-07-29T13:57:13Z 52.50 2013-07-29T13:57:15Z 53.00 2013-07-29T13:57:21Z 51.60 2013-07-29T13:57:27Z 51.10 2013-07-29T13:57:28Z 50.10 2013-07-29T13:57:31Z 48.70 2013-07-29T13:57:38Z 47.70 2013-07-29T13:57:41Z 46.30 2013-07-29T13:57:46Z 45.80 2013-07-29T13:57:48Z 45.30 2013-07-29T13:57:52Z 44.40 2013-07-29T13:57:56Z 43.90 2013-07-29T13:57:59Z 42.00 2013-07-29T13:58:05Z 42.40 2013-07-29T13:58:06Z 41.50 2013-07-29T13:58:14Z 40.00 2013-07-29T13:58:18Z 40.00 2013-07-29T13:58:23Z 38.60 2013-07-29T13:58:26Z 38.60 2013-07-29T13:58:28Z 37.20 2013-07-29T13:58:33Z 36.20 2013-07-29T13:58:35Z 35.20 2013-07-29T13:58:40Z 34.30 2013-07-29T13:58:46Z 32.80 2013-07-29T13:58:49Z 32.30 2013-07-29T13:58:50Z 30.90 2013-07-29T13:58:52Z 30.40 2013-07-29T13:58:53Z 29.00 2013-07-29T13:58:59Z 27.50 2013-07-29T13:59:04Z 26.60 2013-07-29T13:59:06Z 25.60 2013-07-29T13:59:10Z 25.10 2013-07-29T13:59:16Z 24.20 2013-07-29T13:59:23Z 23.70 2013-07-29T13:59:29Z 23.20 2013-07-29T13:59:37Z 21.30 2013-07-29T13:59:44Z 21.30 2013-07-29T13:59:45Z 21.80 2013-07-29T13:59:51Z 20.30 2013-07-29T13:59:59Z 19.40 2013-07-29T14:00:08Z 18.90 2013-07-29T14:00:19Z 17.90 2013-07-29T14:00:28Z 16.50 2013-07-29T14:00:37Z 16.50 2013-07-29T14:00:44Z 14.60 2013-07-29T14:00:57Z 13.10 2013-07-29T14:01:06Z 13.10 2013-07-29T14:01:08Z 12.20 2013-07-29T14:01:14Z 11.70 2013-07-29T14:01:21Z 11.70 2013-07-29T14:01:28Z 13.60 2013-07-29T14:01:37Z 13.60 2013-07-29T14:01:43Z 13.60 2013-07-29T14:01:49Z 13.10 2013-07-29T14:01:52Z 13.10 2013-07-29T14:02:05Z 12.60 2013-07-29T14:02:11Z 11.70 2013-07-29T14:02:15Z 13.10 2013-07-29T14:02:25Z 13.10 2013-07-29T14:02:33Z 13.10 2013-07-29T14:02:39Z 13.10 2013-07-29T14:02:45Z 13.60 2013-07-29T14:02:52Z 14.10 2013-07-29T14:02:57Z 16.00 2013-07-29T14:03:04Z 16.50 2013-07-29T14:03:10Z 16.50 2013-07-29T14:03:17Z 16.50 2013-07-29T14:03:23Z 16.50 2013-07-29T14:16:01Z 17.00 2013-07-29T14:16:05Z 18.40 2013-07-29T14:16:11Z 18.90 2013-07-29T14:16:25Z 17.90 2013-07-29T14:16:26Z 25.60 2013-07-29T16:28:42Z 26.10 2013-07-29T16:28:53Z 24.20 2013-07-29T16:29:02Z 27.10 2013-07-29T16:29:03Z 25.10 2013-07-29T16:29:04Z 24.20 2013-07-29T16:29:44Z 19.40 2013-07-29T16:31:15Z 19.80 2013-07-29T16:31:16Z 19.80 2013-07-29T16:31:22Z 18.90 2013-07-29T16:31:34Z 18.40 2013-07-29T16:31:45Z 17.90 2013-07-29T16:31:53Z 17.90 2013-07-29T16:31:58Z 17.90 2013-07-29T16:32:04Z 17.40 2013-07-29T16:32:09Z 16.50 2013-07-29T16:32:17Z 15.50 2013-07-29T16:32:26Z 15.50 2013-07-29T16:32:35Z 15.50 2013-07-29T16:32:44Z 14.60 2013-07-29T16:32:52Z 16.00 2013-07-29T16:33:00Z 15.00 2013-07-29T16:33:06Z 15.50 2013-07-29T16:33:11Z 15.00 2013-07-29T16:33:19Z 15.00 2013-07-29T16:33:28Z 15.50 2013-07-29T16:33:33Z 16.00 2013-07-29T16:33:43Z 16.00 2013-07-29T16:33:48Z 16.00 2013-07-29T16:34:03Z 16.00 2013-07-29T16:34:10Z 16.50 2013-07-29T16:34:18Z 17.00 2013-07-29T16:34:24Z 16.50 2013-07-29T16:34:32Z 17.90 2013-07-29T16:34:38Z 17.40 2013-07-29T16:34:46Z 17.00 2013-07-29T16:34:53Z 17.40 2013-07-29T16:35:02Z 17.40 2013-07-29T16:35:10Z 17.40 2013-07-29T16:35:17Z 17.90 2013-07-29T16:35:21Z 16.00 2013-07-29T16:35:28Z 15.00 2013-07-29T16:35:29Z 13.10 2013-07-29T16:35:35Z 13.10 2013-07-29T16:35:41Z 12.20 2013-07-29T16:35:49Z 13.10 2013-07-29T16:35:59Z 13.60 2013-07-29T16:36:09Z 14.60 2013-07-29T16:36:19Z 15.50 2013-07-29T16:36:30Z 16.00 2013-07-29T16:36:39Z 15.50 2013-07-29T16:36:47Z 15.00 2013-07-29T16:36:56Z 14.60 2013-07-29T16:37:04Z 15.00 2013-07-29T16:37:05Z 13.10 2013-07-29T16:37:09Z 13.60 2013-07-29T16:37:13Z 13.10 2013-07-29T16:37:18Z 13.10 2013-07-29T16:37:41Z 13.10 2013-07-29T16:37:46Z 13.60 2013-07-29T16:37:53Z 14.10 2013-07-29T16:38:01Z 16.00 2013-07-29T16:38:11Z 16.00 2013-07-29T16:38:41Z 17.00 2013-07-29T16:38:52Z 19.40 2013-07-29T16:39:01Z 21.30 2013-07-29T16:39:09Z 22.70 2013-07-29T16:39:20Z 24.70 2013-07-29T16:39:30Z 26.60 2013-07-29T16:39:39Z 28.00 2013-07-29T16:39:50Z 29.00 2013-07-29T16:40:03Z 30.40 2013-07-29T16:40:13Z 31.90 2013-07-29T16:40:25Z 34.30 2013-07-29T16:40:35Z 34.30 2013-07-29T16:40:47Z 35.20 2013-07-29T16:41:00Z 37.60 2013-07-29T16:41:11Z 39.60 2013-07-29T16:41:21Z 41.00 2013-07-29T16:41:29Z 42.90 2013-07-29T16:41:39Z 43.40 2013-07-29T16:41:47Z 43.40 2013-07-29T16:41:56Z 42.90 2013-07-29T16:41:58Z 43.40 2013-07-29T16:42:06Z 43.40 2013-07-29T16:42:08Z 43.90 2013-07-29T16:42:16Z 43.40 2013-07-29T16:42:23Z 43.90 2013-07-29T16:42:33Z 43.40 2013-07-29T16:42:38Z 42.90 2013-07-29T16:42:58Z 42.90 2013-07-29T16:43:17Z 43.40 2013-07-29T16:44:19Z 43.40 2013-07-29T16:45:08Z 43.40 2013-07-29T16:45:15Z 43.40 2013-07-29T16:45:24Z 44.40 2013-07-29T16:45:33Z 43.40 2013-07-29T16:45:42Z 42.90 2013-07-29T16:45:51Z 42.90 2013-07-29T16:46:02Z 42.90 2013-07-29T16:46:13Z 42.90 2013-07-29T16:46:21Z 42.90 2013-07-29T16:46:33Z 42.90 2013-07-29T16:46:43Z 42.90 2013-07-29T16:46:54Z 42.90 2013-07-29T16:47:02Z 44.40 2013-07-29T16:47:08Z 43.90 2013-07-29T16:47:21Z 44.40 2013-07-29T16:47:22Z 43.90 2013-07-29T16:47:27Z 42.90 2013-07-29T16:47:34Z 42.90 2013-07-29T16:47:39Z 43.40 2013-07-29T16:47:44Z 42.90 2013-07-29T16:47:51Z 43.40 2013-07-29T16:48:01Z 43.40 2013-07-29T16:48:10Z 42.40 2013-07-29T16:48:22Z 43.40 2013-07-29T16:48:30Z 43.90 2013-07-29T16:48:38Z 43.90 2013-07-29T16:48:51Z 43.40 2013-07-29T16:49:05Z 43.90 2013-07-29T16:49:23Z 43.90 2013-07-29T16:49:32Z 42.40 2013-07-29T16:49:36Z 43.40 2013-07-29T16:49:43Z 44.40 2013-07-29T16:49:49Z 45.80 2013-07-29T16:49:56Z 47.20 2013-07-29T16:50:04Z 49.20 2013-07-29T16:50:09Z 48.70 2013-07-29T16:50:19Z 49.70 2013-07-29T16:50:29Z 49.70 2013-07-29T16:50:36Z 49.70 2013-07-29T16:50:40Z 50.60 2013-07-29T16:50:45Z 49.70 2013-07-29T16:50:55Z 50.10 2013-07-29T16:51:04Z 49.20 2013-07-29T16:51:13Z 49.20 2013-07-29T16:51:23Z 47.70 2013-07-29T16:51:30Z 46.80 2013-07-29T16:51:41Z 47.20 2013-07-29T16:51:51Z 46.80 2013-07-29T16:51:58Z 46.80 2013-07-29T16:51:59Z 45.80 2013-07-29T16:52:06Z 45.80 2013-07-29T16:52:13Z 45.80 2013-07-29T16:52:22Z 47.20 2013-07-29T16:52:31Z 47.20 2013-07-29T16:52:37Z 47.20 2013-07-29T16:52:43Z 47.70 2013-07-29T16:52:52Z 47.70 2013-07-29T16:53:01Z 47.70 2013-07-29T16:53:08Z 48.20 2013-07-29T16:53:16Z 48.20 2013-07-29T16:53:23Z 48.20 2013-07-29T16:53:31Z 48.70 2013-07-29T16:53:42Z 48.70 2013-07-29T16:53:53Z 49.70 2013-07-29T16:54:05Z 49.20 2013-07-29T16:54:17Z 50.60 2013-07-29T16:54:29Z 50.60 2013-07-29T16:54:39Z 51.10 2013-07-29T16:54:50Z 51.60 2013-07-29T16:55:01Z 52.10 2013-07-29T16:55:10Z 52.10 2013-07-29T16:55:17Z 51.60 2013-07-29T16:55:27Z 52.50 2013-07-29T16:55:50Z 52.10 2013-07-29T16:55:51Z 52.10 2013-07-29T16:55:59Z 52.50 2013-07-29T16:56:09Z 53.00 2013-07-29T16:56:18Z 53.00 2013-07-29T16:56:27Z 53.00 2013-07-29T16:56:35Z 54.00 2013-07-29T16:56:43Z 54.00 2013-07-29T16:56:51Z 54.50 2013-07-29T16:57:00Z 54.50 2013-07-29T16:57:09Z 55.90 2013-07-29T16:57:18Z 55.90 2013-07-29T16:57:26Z 56.40 2013-07-29T16:57:35Z 56.40 2013-07-29T16:57:43Z 56.40 2013-07-29T16:57:51Z 56.90 2013-07-29T16:58:00Z 57.30 2013-07-29T16:58:10Z 57.80 2013-07-29T16:58:19Z 57.30 2013-07-29T16:58:35Z 57.30 2013-07-29T16:58:54Z 57.80 2013-07-29T16:59:16Z 57.80 2013-07-29T16:59:41Z 57.80 2013-07-29T16:59:57Z 58.30 2013-07-29T17:00:16Z 57.80 2013-07-29T17:00:36Z 58.30 2013-07-29T17:00:46Z 58.80 2013-07-29T17:00:53Z 59.30 2013-07-29T17:01:02Z 59.30 2013-07-29T17:01:09Z 59.70 2013-07-29T17:01:19Z 59.70 2013-07-29T17:01:27Z 60.20 2013-07-29T17:01:34Z 60.70 2013-07-29T17:01:45Z 61.20 2013-07-29T17:01:55Z 62.60 2013-07-29T17:02:07Z 62.10 2013-07-29T17:02:14Z 62.60 2013-07-29T17:02:20Z 64.60 2013-07-29T17:02:29Z 65.00 2013-07-29T17:02:31Z 65.00 2013-07-29T17:02:36Z 65.00 2013-07-29T17:02:45Z 64.60 2013-07-29T17:02:52Z 64.60 2013-07-29T17:02:57Z 63.10 2013-07-29T17:03:03Z 61.70 2013-07-29T17:03:08Z 62.10 2013-07-29T17:03:11Z 60.70 2013-07-29T17:03:15Z 60.70 2013-07-29T17:03:20Z 57.80 2013-07-29T17:03:25Z 56.90 2013-07-29T17:03:30Z 56.90 2013-07-29T17:03:31Z 56.40 2013-07-29T17:03:40Z 56.90 2013-07-29T17:03:43Z 56.90 2013-07-29T17:03:47Z 55.40 2013-07-29T17:03:55Z 55.90 2013-07-29T17:04:04Z 55.90 2013-07-29T17:04:17Z 55.90 2013-07-29T17:04:25Z 55.90 2013-07-29T17:04:35Z 54.90 2013-07-29T17:04:46Z 55.40 2013-07-29T17:04:54Z 54.90 2013-07-29T17:04:57Z 54.90 2013-07-29T17:05:05Z 55.40 2013-07-29T17:05:12Z 54.90 2013-07-29T17:05:21Z 55.40 2013-07-29T17:05:25Z 54.50 2013-07-29T17:05:28Z 54.50 2013-07-29T17:05:31Z 54.50 2013-07-29T17:05:33Z 54.90 2013-07-29T17:05:36Z 54.90 2013-07-29T17:05:45Z 54.90 2013-07-29T17:05:55Z 54.90 2013-07-29T17:06:06Z 54.90 2013-07-29T17:06:17Z 54.90 2013-07-29T17:06:24Z 54.90 2013-07-29T17:06:32Z 54.90 2013-07-29T17:06:41Z 54.90 2013-07-29T17:06:53Z 55.40 2013-07-29T17:06:55Z 54.50 2013-07-29T17:06:59Z 55.40 2013-07-29T17:07:03Z 54.90 2013-07-29T17:07:05Z 55.40 2013-07-29T17:07:15Z 55.40 2013-07-29T17:07:16Z 55.40 2013-07-29T17:07:25Z 54.90 2013-07-29T17:07:31Z 54.90 2013-07-29T17:07:45Z 54.90 2013-07-29T17:07:53Z 54.50 2013-07-29T17:07:55Z 54.90 2013-07-29T17:08:02Z 54.50 2013-07-29T17:08:04Z 54.50 2013-07-29T17:08:11Z 55.40 2013-07-29T17:08:19Z 55.40 2013-07-29T17:08:20Z 54.90 2013-07-29T17:08:22Z 54.00 2013-07-29T17:08:28Z 54.00 2013-07-29T17:08:33Z 54.00 2013-07-29T17:08:34Z 54.90 2013-07-29T17:08:36Z 54.00 2013-07-29T17:08:42Z 54.00 2013-07-29T17:08:43Z 54.50 2013-07-29T17:08:48Z 54.00 2013-07-29T17:08:49Z 52.50 2013-07-29T17:08:59Z 52.50 2013-07-29T17:09:00Z 52.10 2013-07-29T17:09:08Z 52.50 2013-07-29T17:09:10Z 52.10 2013-07-29T17:09:13Z 51.10 2013-07-29T17:09:19Z 51.10 2013-07-29T17:09:26Z 50.60 2013-07-29T17:09:34Z 50.10 2013-07-29T17:09:37Z 49.70 2013-07-29T17:09:39Z 49.70 2013-07-29T17:09:41Z 50.60 2013-07-29T17:09:45Z 50.60 2013-07-29T17:09:54Z 50.60 2013-07-29T17:10:01Z 51.10 2013-07-29T17:10:09Z 51.10 2013-07-29T17:10:20Z 51.10 2013-07-29T17:10:27Z 51.60 2013-07-29T17:10:28Z 50.60 2013-07-29T17:10:31Z 51.10 2013-07-29T17:10:37Z 51.10 2013-07-29T17:10:38Z 51.10 2013-07-29T17:10:46Z 51.10 2013-07-29T17:10:52Z 51.60 2013-07-29T17:10:54Z 51.60 2013-07-29T17:11:01Z 50.10 2013-07-29T17:11:04Z 49.70 2013-07-29T17:11:06Z 47.70 2013-07-29T17:11:11Z 48.20 2013-07-29T17:11:12Z 45.30 2013-07-29T17:11:17Z 44.80 2013-07-29T17:11:19Z 43.90 2013-07-29T17:12:29Z 41.00 2013-07-29T17:13:11Z 38.60 2013-07-29T17:13:15Z 36.70 2013-07-29T17:13:18Z 37.20 2013-07-29T17:13:46Z 35.70 2013-07-29T17:13:52Z 33.30 2013-07-29T17:13:56Z 31.90 2013-07-29T17:13:59Z 29.90 2013-07-29T17:14:02Z 29.00 2013-07-29T17:14:06Z 27.10 2013-07-29T17:14:09Z 23.70 2013-07-29T17:14:15Z 21.80 2013-07-29T17:14:16Z 19.80 2013-07-29T17:14:19Z 17.00 2013-07-29T17:14:24Z 16.50 2013-07-29T17:14:28Z 17.00 2013-07-29T17:14:31Z 17.40 2013-07-29T17:14:41Z 17.90 2013-07-29T17:14:53Z 18.40 2013-07-29T17:15:03Z 18.40 2013-07-29T17:15:12Z 19.40 2013-07-29T17:15:22Z 19.40 2013-07-29T17:15:32Z 19.80 2013-07-29T17:15:40Z 21.30 2013-07-29T17:15:46Z 22.30 2013-07-29T17:15:51Z 23.20 2013-07-29T17:16:01Z 22.70 2013-07-29T17:16:08Z 22.70 2013-07-29T17:16:09Z 23.20 2013-07-29T17:16:13Z 23.70 2013-07-29T17:16:17Z 24.70 2013-07-29T17:16:20Z 25.10 2013-07-29T17:16:21Z 26.60 2013-07-29T17:16:27Z 29.00 2013-07-29T17:16:35Z 32.30 2013-07-29T17:16:44Z 33.30 2013-07-29T17:16:47Z 34.30 2013-07-29T17:16:51Z 36.20 2013-07-29T17:16:57Z 36.20 2013-07-29T17:17:02Z 37.20 2013-07-29T17:17:13Z 38.60 2013-07-29T17:17:22Z 39.60 2013-07-29T17:17:31Z 40.50 2013-07-29T17:17:39Z 42.00 2013-07-29T17:17:48Z 42.90 2013-07-29T17:17:56Z 43.90 2013-07-29T17:18:07Z 45.80 2013-07-29T17:18:16Z 46.30 2013-07-29T17:18:25Z 47.70 2013-07-29T17:18:36Z 49.70 2013-07-29T17:18:44Z 51.10 2013-07-29T17:18:53Z 52.50 2013-07-29T17:19:01Z 54.00 2013-07-29T17:19:12Z 55.40 2013-07-29T17:19:20Z 57.30 2013-07-29T17:19:28Z 59.70 2013-07-29T17:19:41Z 60.70 2013-07-29T17:19:52Z 61.70 2013-07-29T17:20:01Z 62.60 2013-07-29T17:20:07Z 63.60 2013-07-29T17:20:14Z 65.50 2013-07-29T17:20:22Z 66.50 2013-07-29T17:20:29Z 69.40 2013-07-29T17:20:37Z 68.90 2013-07-29T17:20:44Z 70.80 2013-07-29T17:21:13Z 70.30 2013-07-29T17:21:28Z 70.30 2013-07-29T17:22:16Z 72.70 2013-07-29T17:22:26Z 74.60 2013-07-29T17:22:35Z 77.00 2013-07-29T17:22:45Z 78.50 2013-07-29T17:22:53Z 79.90 2013-07-29T17:23:02Z 81.90 2013-07-29T17:23:12Z 84.30 2013-07-29T17:23:22Z 85.20 2013-07-29T17:23:33Z 86.70 2013-07-29T17:23:41Z 88.10 2013-07-29T17:23:52Z 89.10 2013-07-29T17:24:00Z 89.50 2013-07-29T17:24:10Z 90.50 2013-07-29T17:24:18Z 91.00 2013-07-29T17:24:26Z 91.90 2013-07-29T17:24:36Z 92.40 2013-07-29T17:24:38Z 93.90 2013-07-29T17:24:49Z 94.80 2013-07-29T17:24:59Z 97.20 2013-07-29T17:25:12Z 98.20 2013-07-29T17:25:22Z 99.20 2013-07-29T17:25:31Z 101.10 2013-07-29T17:25:42Z 102.00 2013-07-29T17:25:53Z 103.50 2013-07-29T17:26:01Z 104.90 2013-07-29T17:26:12Z 105.90 2013-07-29T17:26:22Z 107.30 2013-07-29T17:26:31Z 108.80 2013-07-29T17:26:41Z 108.80 2013-07-29T17:26:51Z 109.70 2013-07-29T17:27:01Z 111.20 2013-07-29T17:27:11Z 112.60 2013-07-29T17:27:23Z 113.60 2013-07-29T17:27:35Z 113.60 2013-07-29T17:27:45Z 112.60 2013-07-29T17:27:53Z 113.10 2013-07-29T17:28:01Z 114.10 2013-07-29T17:28:09Z 115.00 2013-07-29T17:28:15Z 117.40 2013-07-29T17:28:22Z 116.90 2013-07-29T17:28:23Z 118.40 2013-07-29T17:28:31Z 120.80 2013-07-29T17:28:39Z 122.20 2013-07-29T17:28:49Z 123.70 2013-07-29T17:28:57Z 124.60 2013-07-29T17:29:05Z 127.00 2013-07-29T17:29:15Z 128.50 2013-07-29T17:29:25Z 129.90 2013-07-29T17:29:33Z 132.80 2013-07-29T17:29:46Z 134.70 2013-07-29T17:29:56Z 135.70 2013-07-29T17:30:06Z 138.10 2013-07-29T17:30:17Z 140.50 2013-07-29T17:30:31Z 142.40 2013-07-29T17:30:41Z 143.90 2013-07-29T17:30:51Z 146.30 2013-07-29T17:31:03Z 148.20 2013-07-29T17:31:12Z 149.60 2013-07-29T17:31:23Z 151.10 2013-07-29T17:31:32Z 153.50 2013-07-29T17:31:45Z 155.90 2013-07-29T17:31:55Z 157.80 2013-07-29T17:32:06Z 160.20 2013-07-29T17:32:17Z 161.60 2013-07-29T17:32:24Z 163.10 2013-07-29T17:32:37Z 166.00 2013-07-29T17:32:48Z 168.40 2013-07-29T17:32:59Z 169.80 2013-07-29T17:33:08Z 172.20 2013-07-29T17:33:21Z 174.10 2013-07-29T17:33:30Z 175.60 2013-07-29T17:33:42Z 176.10 2013-07-29T17:33:51Z 176.10 2013-07-29T17:34:00Z 175.60 2013-07-29T17:34:09Z 174.10 2013-07-29T17:34:16Z 171.30 2013-07-29T17:34:22Z 169.80 2013-07-29T17:34:27Z 170.30 2013-07-29T17:34:36Z 170.80 2013-07-29T17:34:58Z 170.30 2013-07-29T17:35:14Z 170.30 2013-07-29T17:35:29Z 169.80 2013-07-29T17:35:42Z 168.40 2013-07-29T17:35:47Z 166.00 2013-07-29T17:35:51Z 161.60 2013-07-29T17:35:55Z 160.70 2013-07-29T17:35:56Z 156.40 2013-07-29T17:36:00Z 151.10 2013-07-29T17:36:06Z 147.70 2013-07-29T17:36:09Z 144.80 2013-07-29T17:36:13Z 141.50 2013-07-29T17:36:16Z 137.60 2013-07-29T17:36:20Z 136.20 2013-07-29T17:36:23Z 134.20 2013-07-29T17:36:26Z 132.80 2013-07-29T17:36:28Z 128.50 2013-07-29T17:36:34Z 127.00 2013-07-29T17:36:36Z 123.70 2013-07-29T17:36:43Z 121.70 2013-07-29T17:36:47Z 121.70 2013-07-29T17:36:49Z 120.80 2013-07-29T17:36:53Z 120.30 2013-07-29T17:36:55Z 118.90 2013-07-29T17:36:58Z 116.50 2013-07-29T17:37:02Z 115.50 2013-07-29T17:37:04Z 113.10 2013-07-29T17:37:09Z 111.70 2013-07-29T17:37:10Z 110.70 2013-07-29T17:37:13Z 109.30 2013-07-29T17:37:15Z 106.80 2013-07-29T17:37:22Z 104.00 2013-07-29T17:37:28Z 101.60 2013-07-29T17:37:31Z 100.10 2013-07-29T17:37:34Z 99.20 2013-07-29T17:37:36Z 96.80 2013-07-29T17:37:41Z 96.30 2013-07-29T17:37:43Z 95.80 2013-07-29T17:37:44Z 94.80 2013-07-29T17:37:46Z 91.00 2013-07-29T17:37:52Z 89.50 2013-07-29T17:37:58Z 89.10 2013-07-29T17:37:59Z 87.60 2013-07-29T17:38:07Z 84.30 2013-07-29T17:38:13Z 82.30 2013-07-29T17:38:21Z 78.00 2013-07-29T17:38:25Z 78.00 2013-07-29T17:38:26Z 79.90 2013-07-29T17:38:27Z 79.00 2013-07-29T17:38:28Z 75.10 2013-07-29T17:38:34Z 73.20 2013-07-29T17:38:37Z 71.30 2013-07-29T17:38:41Z 67.40 2013-07-29T17:38:45Z 64.10 2013-07-29T17:38:50Z 63.60 2013-07-29T17:38:52Z 62.10 2013-07-29T17:38:53Z 58.80 2013-07-29T17:38:59Z 57.30 2013-07-29T17:39:01Z 56.90 2013-07-29T17:39:03Z 56.40 2013-07-29T17:39:04Z 55.90 2013-07-29T17:39:05Z 55.40 2013-07-29T17:39:06Z 54.00 2013-07-29T17:39:09Z 51.60 2013-07-29T17:39:15Z 50.60 2013-07-29T17:39:17Z 49.70 2013-07-29T17:39:18Z 48.20 2013-07-29T17:39:20Z 47.20 2013-07-29T17:39:23Z 44.40 2013-07-29T17:39:27Z 42.40 2013-07-29T17:39:30Z 41.00 2013-07-29T17:39:34Z 38.60 2013-07-29T17:39:38Z 35.70 2013-07-29T17:39:43Z 33.30 2013-07-29T17:39:45Z 32.30 2013-07-29T17:39:47Z 32.80 2013-07-29T17:39:48Z 32.30 2013-07-29T17:39:49Z 29.00 2013-07-29T17:39:54Z 27.50 2013-07-29T17:39:58Z 27.10 2013-07-29T17:39:59Z 26.10 2013-07-29T17:40:00Z 26.60 2013-07-29T17:40:01Z 26.60 2013-07-29T17:40:02Z 26.10 2013-07-29T17:40:04Z 25.60 2013-07-29T17:40:05Z 24.70 2013-07-29T17:40:13Z 23.70 2013-07-29T17:40:16Z 24.20 2013-07-29T17:40:22Z 24.20 2013-07-29T17:40:23Z 24.70 2013-07-29T17:40:30Z 25.60 2013-07-29T17:40:36Z 25.60 2013-07-29T17:40:43Z 27.50 2013-07-29T17:40:52Z 28.50 2013-07-29T17:41:00Z 30.40 2013-07-29T17:41:09Z 31.40 2013-07-29T17:41:15Z 31.90 2013-07-29T17:41:21Z 32.80 2013-07-29T17:41:29Z 33.80 2013-07-29T17:41:35Z 34.70 2013-07-29T17:41:43Z 36.20 2013-07-29T17:41:52Z 38.10 2013-07-29T17:42:01Z 39.60 2013-07-29T17:42:10Z 41.00 2013-07-29T17:42:20Z 42.00 2013-07-29T17:42:29Z 43.40 2013-07-29T17:42:40Z 44.40 2013-07-29T17:42:51Z 46.30 2013-07-29T17:43:01Z 46.80 2013-07-29T17:43:07Z 47.70 2013-07-29T17:43:14Z 47.70 2013-07-29T17:43:21Z 49.70 2013-07-29T17:43:29Z 50.60 2013-07-29T17:43:37Z 51.10 2013-07-29T17:43:45Z 53.00 2013-07-29T17:43:53Z 54.00 2013-07-29T17:44:04Z 54.90 2013-07-29T17:44:13Z 56.90 2013-07-29T17:44:22Z 57.30 2013-07-29T17:44:29Z 58.80 2013-07-29T17:44:38Z 60.20 2013-07-29T17:44:47Z 61.70 2013-07-29T17:44:58Z 63.10 2013-07-29T17:45:09Z 65.00 2013-07-29T17:45:20Z 66.50 2013-07-29T17:45:29Z 67.40 2013-07-29T17:45:40Z 68.90 2013-07-29T17:45:46Z 70.30 2013-07-29T17:45:57Z 71.80 2013-07-29T17:46:07Z 72.20 2013-07-29T17:46:18Z 71.30 2013-07-29T17:46:28Z 70.80 2013-07-29T17:46:34Z 68.40 2013-07-29T17:46:38Z 66.50 2013-07-29T17:46:46Z 66.00 2013-07-29T17:46:48Z 62.60 2013-07-29T17:46:55Z 59.70 2013-07-29T17:47:02Z 59.70 2013-07-29T17:47:03Z 56.40 2013-07-29T17:47:10Z 54.90 2013-07-29T17:47:14Z 54.00 2013-07-29T17:47:19Z 51.10 2013-07-29T17:47:22Z 49.20 2013-07-29T17:47:24Z 47.20 2013-07-29T17:47:26Z 43.90 2013-07-29T17:47:32Z 41.00 2013-07-29T17:47:35Z 41.00 2013-07-29T17:47:36Z 40.50 2013-07-29T17:47:37Z 38.60 2013-07-29T17:47:40Z 39.10 2013-07-29T17:47:41Z 36.20 2013-07-29T17:47:45Z 33.30 2013-07-29T17:47:50Z 29.90 2013-07-29T17:47:57Z 26.60 2013-07-29T17:48:02Z 26.60 2013-07-29T17:48:03Z 27.10 2013-07-29T17:48:04Z 26.60 2013-07-29T17:48:06Z 25.10 2013-07-29T17:49:24Z 25.60 2013-07-29T17:49:28Z 23.20 2013-07-29T17:49:37Z 21.30 2013-07-29T17:49:42Z 18.90 2013-07-29T17:49:50Z 17.00 2013-07-29T17:49:55Z 17.00 2013-07-29T17:49:57Z 16.00 2013-07-29T17:50:05Z 16.50 2013-07-29T17:50:11Z 16.50 2013-07-29T17:50:17Z 16.50 2013-07-29T17:50:21Z 17.00 2013-07-29T17:50:30Z 17.00 2013-07-29T17:50:37Z 17.00 2013-07-29T17:50:47Z 17.00 2013-07-29T17:50:55Z 17.40 2013-07-29T17:51:03Z 17.00 2013-07-29T17:51:12Z 16.50 2013-07-29T17:51:20Z 17.00 2013-07-29T17:51:26Z 16.50 2013-07-29T17:51:35Z 16.50 2013-07-29T17:51:42Z 15.50 2013-07-29T17:51:53Z 16.50 2013-07-29T17:52:00Z 16.50 2013-07-29T17:52:07Z 16.00 2013-07-29T17:52:13Z 16.00 2013-07-29T17:52:21Z 16.00 2013-07-29T17:52:27Z 16.00 2013-07-29T17:52:34Z 16.00 2013-07-29T17:52:41Z 16.50 2013-07-29T17:52:48Z 16.50 2013-07-29T17:52:55Z 16.50 2013-07-29T17:52:57Z 16.50 2013-07-29T17:53:03Z 16.50 2013-07-29T17:53:05Z 16.50 2013-07-29T17:53:12Z 17.00 2013-07-29T17:53:19Z 16.50 2013-07-29T17:53:33Z 17.00 2013-07-29T17:53:46Z 16.00 2013-07-29T17:53:55Z 17.00 2013-07-29T17:54:02Z 16.50 2013-07-29T17:54:07Z 16.00 2013-07-29T17:54:14Z 17.00 2013-07-29T17:56:54Z 17.40 2013-07-29T17:57:01Z 17.40 2013-07-29T17:57:08Z 17.90 2013-07-29T17:57:16Z 18.90 2013-07-29T17:57:26Z 18.90 2013-07-29T17:57:33Z 18.90 2013-07-29T17:57:42Z 17.90 2013-07-29T17:57:52Z 17.90 2013-07-29T17:58:04Z 18.40 2013-07-29T17:58:14Z 17.90 2013-07-29T17:58:26Z 18.40 2013-07-29T17:58:38Z 17.90 2013-07-29T17:58:49Z 17.40 2013-07-29T17:59:00Z 18.40 2013-07-29T17:59:09Z 17.90 2013-07-29T17:59:20Z 18.40 2013-07-29T17:59:30Z 17.90 2013-07-29T17:59:40Z 17.90 2013-07-29T17:59:49Z 17.90 2013-07-29T17:59:58Z 17.90 2013-07-29T18:00:00Z 17.40 2013-07-29T18:00:05Z 17.00 2013-07-29T18:00:10Z 17.00 2013-07-29T18:00:19Z 17.00 2013-07-29T18:00:27Z 17.00 2013-07-29T18:00:36Z 17.00 2013-07-29T18:00:44Z 16.50 2013-07-29T18:00:52Z 16.50 2013-07-29T18:00:59Z 16.50 2013-07-29T18:01:06Z 16.50 2013-07-29T18:01:15Z 16.50 2013-07-29T18:01:30Z 16.00 2013-07-29T18:05:22Z 15.50 2013-07-29T18:05:37Z 16.00 2013-07-29T18:05:42Z 16.50 2013-07-29T18:05:43Z 15.50 2013-07-29T18:05:50Z 16.00 2013-07-29T18:06:00Z 15.50 2013-07-29T18:06:11Z 16.50 2013-07-29T18:06:22Z 16.50 2013-07-29T18:06:28Z 16.50 2013-07-29T18:06:34Z 16.00 2013-07-29T18:06:41Z 16.00 2013-07-29T18:06:43Z 16.50 2013-07-29T18:06:50Z 16.50 2013-07-29T18:06:58Z 16.00 2013-07-29T18:07:08Z 16.00 2013-07-29T18:07:17Z 16.00 2013-07-29T18:07:23Z 16.00 2013-07-29T18:07:29Z 16.50 2013-07-29T18:07:37Z 16.00 2013-07-29T18:07:38Z 16.50 2013-07-29T18:07:44Z 16.00 2013-07-29T18:07:53Z 16.00 2013-07-29T18:07:59Z 16.00 2013-07-29T18:08:08Z 16.00 2013-07-29T18:08:14Z 16.00 2013-07-29T18:08:19Z 15.50 2013-07-29T18:08:24Z 15.50 2013-07-29T18:08:35Z 16.00 2013-07-29T18:08:45Z 16.00 2013-07-29T18:08:54Z 16.50 2013-07-29T18:09:02Z 16.00 2013-07-29T18:09:09Z 16.50 2013-07-29T18:09:17Z 16.50 2013-07-29T18:09:27Z 16.00 2013-07-29T18:10:44Z 16.00 2013-07-29T18:10:57Z 16.50 2013-07-29T18:11:03Z 16.00 2013-07-29T18:11:10Z 16.50 2013-07-29T18:11:14Z 16.50 2013-07-29T18:11:20Z 16.00 2013-07-29T18:11:24Z 16.00 2013-07-29T18:11:34Z 17.00 2013-07-29T18:11:40Z 15.50 2013-07-29T18:11:49Z 16.00 2013-07-29T18:11:56Z 16.00 2013-07-29T18:12:18Z 16.00 2013-07-29T18:12:23Z 15.00 2013-07-29T18:12:34Z 15.50 2013-07-29T18:12:42Z 15.50 2013-07-29T18:12:44Z 16.50 2013-07-29T18:12:52Z 18.40 2013-07-29T18:12:59Z 19.40 2013-07-29T18:13:01Z 20.30 2013-07-29T18:13:09Z 22.30 2013-07-29T18:13:14Z 22.30 2013-07-29T18:13:15Z 24.20 2013-07-29T18:13:22Z 24.70 2013-07-29T18:13:27Z 25.10 2013-07-29T18:14:06Z 24.20 2013-07-29T18:14:12Z 19.80 2013-07-29T18:14:18Z 18.90 2013-07-29T18:14:23Z 19.40 2013-07-29T18:14:29Z 18.90 2013-07-29T18:14:37Z 18.90 2013-07-29T18:14:42Z 17.90 2013-07-29T18:14:48Z 18.40 2013-07-29T18:14:57Z 17.90 2013-07-29T18:15:03Z 17.90 2013-07-29T18:15:06Z 17.40 2013-07-29T18:15:12Z 17.00 2013-07-29T18:15:18Z 17.00 2013-07-29T18:17:14Z 16.50 2013-07-29T18:17:15Z 17.90 2013-07-29T18:17:24Z 18.90 2013-07-29T18:17:32Z 19.80 2013-07-29T18:17:36Z 20.30 2013-07-29T18:17:48Z 19.80 2013-07-29T18:17:55Z 19.40 2013-07-29T18:18:03Z 19.40 2013-07-29T18:18:10Z 19.40 2013-07-29T18:18:18Z 19.80 2013-07-29T18:18:24Z 18.40 2013-07-29T18:18:32Z 17.40 2013-07-29T18:18:35Z 17.00 2013-07-29T18:18:42Z 16.50 2013-07-29T18:18:47Z 15.50 2013-07-29T18:19:15Z 15.00 2013-07-29T18:19:16Z 14.10 2013-07-29T18:19:23Z 14.60 2013-07-29T18:19:29Z 16.00 2013-07-29T18:19:38Z 16.00 2013-07-29T18:19:44Z 16.00 2013-07-29T18:19:48Z 16.00 2013-07-29T18:41:42Z 16.00 2013-07-29T18:41:50Z 16.50 2013-07-29T18:41:53Z 16.50 2013-07-29T18:43:20Z 15.50 2013-07-29T18:43:40Z 16.00 2013-07-29T18:43:57Z 18.90 2013-07-29T18:50:25Z 17.90 2013-07-29T18:50:31Z 19.40 2013-07-29T18:50:39Z 18.90 2013-07-29T18:50:45Z 19.40 2013-07-29T18:50:50Z 19.80 2013-07-29T18:50:51Z 19.80 2013-07-29T18:50:56Z 20.30 2013-07-29T18:51:06Z 20.30 2013-07-29T18:51:14Z 21.30 2013-07-29T18:51:28Z