www.cicloide.com 10019 www.cicloide.com 10019 114.70 2012-08-12T07:18:15Z 114.70 2012-08-12T07:18:25Z 116.40 2012-08-12T07:18:32Z 118.10 2012-08-12T07:18:41Z 119.60 2012-08-12T07:18:48Z 121.60 2012-08-12T07:18:56Z 123.00 2012-08-12T07:19:05Z 124.20 2012-08-12T07:19:12Z 126.10 2012-08-12T07:19:21Z 126.70 2012-08-12T07:19:28Z 127.40 2012-08-12T07:19:35Z 127.90 2012-08-12T07:19:42Z 128.40 2012-08-12T07:19:49Z 130.20 2012-08-12T07:19:57Z 132.50 2012-08-12T07:20:04Z 134.60 2012-08-12T07:20:13Z 136.80 2012-08-12T07:20:22Z 139.10 2012-08-12T07:20:32Z 141.40 2012-08-12T07:20:41Z 143.10 2012-08-12T07:20:48Z 144.60 2012-08-12T07:20:57Z 146.10 2012-08-12T07:21:05Z 147.80 2012-08-12T07:21:14Z 148.90 2012-08-12T07:21:21Z 149.70 2012-08-12T07:21:30Z 150.80 2012-08-12T07:21:37Z 151.70 2012-08-12T07:21:45Z 152.90 2012-08-12T07:21:54Z 154.10 2012-08-12T07:22:01Z 154.60 2012-08-12T07:22:08Z 155.50 2012-08-12T07:22:15Z 156.40 2012-08-12T07:22:22Z 157.10 2012-08-12T07:22:29Z 158.00 2012-08-12T07:22:36Z 159.00 2012-08-12T07:22:43Z 160.10 2012-08-12T07:22:50Z 161.30 2012-08-12T07:22:57Z 161.90 2012-08-12T07:23:04Z 162.80 2012-08-12T07:23:11Z 163.30 2012-08-12T07:23:18Z 164.20 2012-08-12T07:23:25Z 165.20 2012-08-12T07:23:32Z 166.30 2012-08-12T07:23:39Z 167.50 2012-08-12T07:23:46Z 168.60 2012-08-12T07:23:53Z 169.80 2012-08-12T07:23:59Z 170.80 2012-08-12T07:24:06Z 172.00 2012-08-12T07:24:13Z 172.70 2012-08-12T07:24:20Z 173.60 2012-08-12T07:24:27Z 174.70 2012-08-12T07:24:34Z 175.60 2012-08-12T07:24:41Z 176.70 2012-08-12T07:24:48Z 177.10 2012-08-12T07:24:55Z 177.00 2012-08-12T07:25:02Z 176.50 2012-08-12T07:25:06Z 178.00 2012-08-12T07:25:13Z 179.20 2012-08-12T07:25:18Z 180.50 2012-08-12T07:25:25Z 181.60 2012-08-12T07:25:32Z 183.00 2012-08-12T07:25:39Z 184.30 2012-08-12T07:25:46Z 185.40 2012-08-12T07:25:53Z 186.40 2012-08-12T07:26:00Z 187.50 2012-08-12T07:26:07Z 188.60 2012-08-12T07:26:14Z 189.90 2012-08-12T07:26:22Z 191.10 2012-08-12T07:26:29Z 192.00 2012-08-12T07:26:36Z 193.40 2012-08-12T07:26:43Z 194.00 2012-08-12T07:26:50Z 194.00 2012-08-12T07:26:57Z 194.10 2012-08-12T07:27:02Z 195.10 2012-08-12T07:27:09Z 196.80 2012-08-12T07:27:18Z 198.40 2012-08-12T07:27:25Z 200.10 2012-08-12T07:27:34Z 201.70 2012-08-12T07:27:41Z 204.20 2012-08-12T07:27:51Z 205.80 2012-08-12T07:28:00Z 207.10 2012-08-12T07:28:07Z 208.60 2012-08-12T07:28:16Z 211.60 2012-08-12T07:28:24Z 213.50 2012-08-12T07:28:35Z 216.30 2012-08-12T07:28:45Z 218.80 2012-08-12T07:28:54Z 220.70 2012-08-12T07:29:04Z 222.20 2012-08-12T07:29:13Z 223.40 2012-08-12T07:29:22Z 224.90 2012-08-12T07:29:32Z 227.70 2012-08-12T07:29:41Z 230.90 2012-08-12T07:29:51Z 234.60 2012-08-12T07:30:02Z 237.00 2012-08-12T07:30:12Z 238.20 2012-08-12T07:30:23Z 238.70 2012-08-12T07:30:30Z 238.60 2012-08-12T07:30:37Z 238.90 2012-08-12T07:30:44Z 240.60 2012-08-12T07:30:52Z 242.70 2012-08-12T07:31:01Z 245.70 2012-08-12T07:31:12Z 248.40 2012-08-12T07:31:22Z 251.20 2012-08-12T07:31:32Z 254.30 2012-08-12T07:31:43Z 257.50 2012-08-12T07:31:55Z 260.30 2012-08-12T07:32:07Z 264.00 2012-08-12T07:32:19Z 267.40 2012-08-12T07:32:33Z 270.10 2012-08-12T07:32:44Z 271.90 2012-08-12T07:32:54Z 273.60 2012-08-12T07:33:05Z 274.70 2012-08-12T07:33:13Z 275.90 2012-08-12T07:33:22Z 276.90 2012-08-12T07:33:31Z 278.40 2012-08-12T07:33:41Z 279.20 2012-08-12T07:33:50Z 280.90 2012-08-12T07:33:59Z 281.90 2012-08-12T07:34:07Z 281.90 2012-08-12T07:34:16Z 282.50 2012-08-12T07:34:23Z 282.90 2012-08-12T07:34:32Z 282.90 2012-08-12T07:34:39Z 283.90 2012-08-12T07:34:46Z 285.80 2012-08-12T07:34:53Z 288.40 2012-08-12T07:35:03Z 291.40 2012-08-12T07:35:12Z 294.70 2012-08-12T07:35:22Z 297.10 2012-08-12T07:35:33Z 298.90 2012-08-12T07:35:43Z 300.30 2012-08-12T07:35:52Z 301.80 2012-08-12T07:36:01Z 303.20 2012-08-12T07:36:09Z 304.80 2012-08-12T07:36:18Z 306.00 2012-08-12T07:36:27Z 307.60 2012-08-12T07:36:37Z 307.40 2012-08-12T07:36:44Z 307.90 2012-08-12T07:36:49Z 309.50 2012-08-12T07:36:56Z 309.30 2012-08-12T07:37:03Z 308.40 2012-08-12T07:37:09Z 308.40 2012-08-12T07:37:14Z 308.50 2012-08-12T07:37:19Z 309.60 2012-08-12T07:37:26Z 310.30 2012-08-12T07:37:31Z 311.00 2012-08-12T07:37:38Z 311.10 2012-08-12T07:37:43Z 311.40 2012-08-12T07:37:49Z 311.50 2012-08-12T07:37:56Z 310.80 2012-08-12T07:38:01Z 310.60 2012-08-12T07:38:06Z 311.10 2012-08-12T07:38:11Z 311.60 2012-08-12T07:38:15Z 313.10 2012-08-12T07:38:22Z 314.20 2012-08-12T07:38:29Z 315.10 2012-08-12T07:38:36Z 315.90 2012-08-12T07:38:43Z 316.70 2012-08-12T07:38:50Z 317.40 2012-08-12T07:38:57Z 318.60 2012-08-12T07:39:04Z 319.70 2012-08-12T07:39:11Z 321.10 2012-08-12T07:39:18Z 321.80 2012-08-12T07:39:24Z 321.50 2012-08-12T07:39:30Z 321.90 2012-08-12T07:39:37Z 322.30 2012-08-12T07:39:42Z 323.00 2012-08-12T07:39:49Z 324.40 2012-08-12T07:39:54Z 325.40 2012-08-12T07:40:01Z 326.80 2012-08-12T07:40:08Z 327.50 2012-08-12T07:40:15Z 327.90 2012-08-12T07:40:22Z 330.30 2012-08-12T07:40:36Z 331.10 2012-08-12T07:40:43Z 332.30 2012-08-12T07:40:50Z 333.40 2012-08-12T07:40:57Z 334.20 2012-08-12T07:41:04Z 335.30 2012-08-12T07:41:16Z 336.30 2012-08-12T07:41:23Z 337.00 2012-08-12T07:41:32Z 335.30 2012-08-12T07:41:37Z 335.30 2012-08-12T07:41:42Z 334.50 2012-08-12T07:41:46Z 332.80 2012-08-12T07:41:49Z 334.20 2012-08-12T07:41:54Z 336.60 2012-08-12T07:42:00Z 338.80 2012-08-12T07:42:06Z 340.10 2012-08-12T07:42:15Z 340.10 2012-08-12T07:42:22Z 341.10 2012-08-12T07:42:29Z 341.80 2012-08-12T07:42:36Z 344.10 2012-08-12T07:42:43Z 345.00 2012-08-12T07:42:52Z 346.90 2012-08-12T07:42:59Z 347.80 2012-08-12T07:43:07Z 348.80 2012-08-12T07:43:16Z 352.80 2012-08-12T07:43:25Z 356.20 2012-08-12T07:43:37Z 359.00 2012-08-12T07:43:47Z 361.70 2012-08-12T07:43:58Z 364.40 2012-08-12T07:44:10Z 367.00 2012-08-12T07:44:21Z 369.30 2012-08-12T07:44:31Z 371.20 2012-08-12T07:44:41Z 374.80 2012-08-12T07:44:52Z 376.70 2012-08-12T07:45:02Z 377.90 2012-08-12T07:45:11Z 379.60 2012-08-12T07:45:20Z 379.20 2012-08-12T07:45:29Z 378.60 2012-08-12T07:45:34Z 378.80 2012-08-12T07:45:39Z 381.60 2012-08-12T07:45:44Z 382.60 2012-08-12T07:45:51Z 385.40 2012-08-12T07:46:00Z 389.20 2012-08-12T07:46:10Z 391.00 2012-08-12T07:46:19Z 392.10 2012-08-12T07:46:29Z 393.70 2012-08-12T07:46:59Z 394.10 2012-08-12T07:47:08Z 394.80 2012-08-12T07:47:17Z 396.20 2012-08-12T07:47:25Z 397.40 2012-08-12T07:47:34Z 398.10 2012-08-12T07:47:43Z 398.60 2012-08-12T07:47:50Z 400.00 2012-08-12T07:47:58Z 400.60 2012-08-12T07:48:05Z 399.20 2012-08-12T07:48:12Z 399.60 2012-08-12T07:48:16Z 398.60 2012-08-12T07:48:23Z 396.80 2012-08-12T07:48:28Z 394.60 2012-08-12T07:48:30Z 393.10 2012-08-12T07:48:33Z 393.60 2012-08-12T07:48:37Z 395.80 2012-08-12T07:48:40Z 396.00 2012-08-12T07:48:47Z 396.50 2012-08-12T07:48:52Z 398.10 2012-08-12T07:48:59Z 400.70 2012-08-12T07:49:06Z 404.10 2012-08-12T07:49:17Z 406.20 2012-08-12T07:49:27Z 409.70 2012-08-12T07:49:38Z 412.60 2012-08-12T07:49:50Z 415.90 2012-08-12T07:50:00Z 417.20 2012-08-12T07:50:11Z 418.90 2012-08-12T07:50:21Z 421.00 2012-08-12T07:50:30Z 423.80 2012-08-12T07:50:42Z 426.20 2012-08-12T07:50:51Z 426.90 2012-08-12T07:51:01Z 428.40 2012-08-12T07:51:08Z 429.40 2012-08-12T07:51:17Z 430.90 2012-08-12T07:51:24Z 432.50 2012-08-12T07:51:33Z 433.60 2012-08-12T07:51:41Z 436.00 2012-08-12T07:51:48Z 436.80 2012-08-12T07:51:57Z 438.70 2012-08-12T07:52:04Z 440.80 2012-08-12T07:52:13Z 442.40 2012-08-12T07:52:23Z 444.50 2012-08-12T07:52:34Z 445.00 2012-08-12T07:52:46Z 445.60 2012-08-12T07:52:56Z 449.80 2012-08-12T07:53:08Z 447.50 2012-08-12T07:53:26Z 445.80 2012-08-12T07:53:33Z 446.10 2012-08-12T07:53:43Z 446.10 2012-08-12T07:53:52Z 447.40 2012-08-12T07:53:59Z 449.20 2012-08-12T07:54:09Z 452.60 2012-08-12T07:54:29Z 457.70 2012-08-12T07:55:02Z 459.20 2012-08-12T07:55:33Z 455.50 2012-08-12T07:56:37Z 455.10 2012-08-12T07:56:44Z 455.20 2012-08-12T07:56:51Z 455.80 2012-08-12T07:57:00Z 456.90 2012-08-12T07:57:09Z 452.60 2012-08-12T07:57:28Z 449.40 2012-08-12T07:57:33Z 444.00 2012-08-12T07:57:38Z 438.20 2012-08-12T07:57:42Z 433.40 2012-08-12T07:57:47Z 428.60 2012-08-12T07:57:49Z 424.30 2012-08-12T07:57:52Z 420.70 2012-08-12T07:57:56Z 417.90 2012-08-12T07:57:59Z 413.70 2012-08-12T07:58:03Z 408.00 2012-08-12T07:58:06Z 406.10 2012-08-12T07:58:08Z 403.60 2012-08-12T07:58:12Z 400.80 2012-08-12T07:58:15Z 396.80 2012-08-12T07:58:18Z 393.40 2012-08-12T07:58:24Z 389.20 2012-08-12T07:58:27Z 387.80 2012-08-12T07:58:31Z 387.10 2012-08-12T07:58:34Z 385.40 2012-08-12T07:58:38Z 381.50 2012-08-12T07:58:43Z 377.30 2012-08-12T07:58:46Z 373.90 2012-08-12T07:58:50Z 371.40 2012-08-12T07:58:55Z 367.80 2012-08-12T07:58:57Z 365.40 2012-08-12T07:59:00Z 364.40 2012-08-12T07:59:04Z 362.80 2012-08-12T07:59:07Z 360.80 2012-08-12T07:59:09Z 357.60 2012-08-12T07:59:12Z 357.60 2012-08-12T07:59:16Z 356.40 2012-08-12T07:59:18Z 353.10 2012-08-12T07:59:21Z 352.30 2012-08-12T07:59:25Z 350.80 2012-08-12T07:59:28Z 348.60 2012-08-12T07:59:30Z 348.10 2012-08-12T07:59:33Z 349.20 2012-08-12T07:59:37Z 348.30 2012-08-12T07:59:40Z 347.80 2012-08-12T07:59:42Z 345.70 2012-08-12T07:59:46Z 343.90 2012-08-12T07:59:49Z 343.20 2012-08-12T07:59:51Z 341.20 2012-08-12T07:59:54Z 339.20 2012-08-12T07:59:58Z 338.10 2012-08-12T08:00:01Z 336.70 2012-08-12T08:00:03Z 336.10 2012-08-12T08:00:06Z 336.30 2012-08-12T08:00:10Z 335.60 2012-08-12T08:00:15Z 334.30 2012-08-12T08:00:20Z 335.30 2012-08-12T08:00:26Z 337.20 2012-08-12T08:00:34Z 339.50 2012-08-12T08:00:43Z 342.40 2012-08-12T08:00:52Z 343.80 2012-08-12T08:01:02Z 345.20 2012-08-12T08:01:09Z 348.50 2012-08-12T08:01:20Z 351.60 2012-08-12T08:02:00Z 354.80 2012-08-12T08:02:12Z 357.30 2012-08-12T08:02:22Z 358.60 2012-08-12T08:02:50Z 359.50 2012-08-12T08:03:02Z 361.50 2012-08-12T08:03:11Z 358.80 2012-08-12T08:03:18Z 358.50 2012-08-12T08:03:22Z 356.80 2012-08-12T08:03:25Z 354.10 2012-08-12T08:03:29Z 351.50 2012-08-12T08:03:32Z 349.90 2012-08-12T08:03:34Z 348.50 2012-08-12T08:03:37Z 346.30 2012-08-12T08:03:41Z 346.60 2012-08-12T08:03:48Z 348.60 2012-08-12T08:03:55Z 348.60 2012-08-12T08:04:02Z 348.30 2012-08-12T08:04:07Z 348.10 2012-08-12T08:04:12Z 347.90 2012-08-12T08:04:17Z 347.70 2012-08-12T08:04:21Z 347.50 2012-08-12T08:04:24Z 347.40 2012-08-12T08:04:28Z 347.40 2012-08-12T08:04:33Z 347.60 2012-08-12T08:04:36Z 348.60 2012-08-12T08:04:40Z 349.80 2012-08-12T08:04:45Z 351.10 2012-08-12T08:04:50Z 352.50 2012-08-12T08:04:57Z 353.60 2012-08-12T08:05:03Z 354.40 2012-08-12T08:05:08Z 354.90 2012-08-12T08:05:15Z 355.00 2012-08-12T08:05:20Z 354.70 2012-08-12T08:05:27Z 354.00 2012-08-12T08:05:32Z 353.10 2012-08-12T08:05:36Z 352.10 2012-08-12T08:05:39Z 351.20 2012-08-12T08:05:43Z 350.30 2012-08-12T08:05:46Z 350.30 2012-08-12T08:05:48Z 350.90 2012-08-12T08:05:53Z 351.00 2012-08-12T08:05:57Z 351.20 2012-08-12T08:06:00Z 351.80 2012-08-12T08:06:05Z 352.30 2012-08-12T08:06:09Z 352.40 2012-08-12T08:06:12Z 352.90 2012-08-12T08:06:16Z 353.90 2012-08-12T08:06:21Z 355.40 2012-08-12T08:06:26Z 356.40 2012-08-12T08:06:31Z 356.50 2012-08-12T08:06:37Z 357.20 2012-08-12T08:06:42Z 358.40 2012-08-12T08:06:47Z 358.60 2012-08-12T08:06:52Z 359.30 2012-08-12T08:06:59Z 360.30 2012-08-12T08:07:05Z 361.10 2012-08-12T08:07:10Z 364.00 2012-08-12T08:07:17Z 366.50 2012-08-12T08:07:25Z 368.00 2012-08-12T08:07:34Z 370.10 2012-08-12T08:07:41Z 370.30 2012-08-12T08:07:48Z 370.40 2012-08-12T08:07:55Z 371.20 2012-08-12T08:08:02Z 372.00 2012-08-12T08:08:09Z 372.00 2012-08-12T08:08:14Z 372.70 2012-08-12T08:08:21Z 372.80 2012-08-12T08:08:28Z 372.30 2012-08-12T08:08:33Z 371.10 2012-08-12T08:08:39Z 370.50 2012-08-12T08:08:46Z 367.40 2012-08-12T08:09:03Z 365.90 2012-08-12T08:09:10Z 362.80 2012-08-12T08:09:19Z 358.70 2012-08-12T08:09:26Z 359.80 2012-08-12T08:09:33Z 359.90 2012-08-12T08:09:41Z 359.40 2012-08-12T08:09:48Z 358.10 2012-08-12T08:09:57Z 357.60 2012-08-12T08:10:04Z 356.40 2012-08-12T08:10:09Z 354.40 2012-08-12T08:10:16Z 353.80 2012-08-12T08:10:21Z 351.20 2012-08-12T08:10:28Z 349.80 2012-08-12T08:10:34Z 349.40 2012-08-12T08:10:39Z 349.60 2012-08-12T08:10:44Z 348.90 2012-08-12T08:10:49Z 348.50 2012-08-12T08:10:53Z 349.10 2012-08-12T08:11:00Z 349.50 2012-08-12T08:11:07Z 350.70 2012-08-12T08:11:15Z 352.40 2012-08-12T08:11:24Z 353.70 2012-08-12T08:11:42Z 353.70 2012-08-12T08:11:50Z 352.90 2012-08-12T08:11:55Z 353.00 2012-08-12T08:12:01Z 352.90 2012-08-12T08:12:08Z 353.90 2012-08-12T08:12:13Z 353.50 2012-08-12T08:12:20Z 350.80 2012-08-12T08:12:29Z 348.20 2012-08-12T08:12:37Z 346.80 2012-08-12T08:12:46Z 345.10 2012-08-12T08:12:51Z 344.40 2012-08-12T08:12:56Z 343.50 2012-08-12T08:13:02Z 342.30 2012-08-12T08:13:10Z 340.60 2012-08-12T08:13:16Z 340.00 2012-08-12T08:13:21Z 338.90 2012-08-12T08:13:26Z 338.20 2012-08-12T08:13:31Z 336.90 2012-08-12T08:13:35Z 335.70 2012-08-12T08:13:42Z 334.10 2012-08-12T08:14:01Z 332.80 2012-08-12T08:14:25Z 331.00 2012-08-12T08:14:32Z 330.60 2012-08-12T08:14:37Z 329.40 2012-08-12T08:14:43Z 329.50 2012-08-12T08:14:50Z 329.90 2012-08-12T08:14:55Z 328.70 2012-08-12T08:15:02Z 327.50 2012-08-12T08:15:07Z 326.40 2012-08-12T08:15:12Z 326.10 2012-08-12T08:15:16Z 323.90 2012-08-12T08:15:21Z 324.20 2012-08-12T08:15:42Z 323.00 2012-08-12T08:15:58Z 321.70 2012-08-12T08:16:05Z 319.10 2012-08-12T08:16:12Z 317.00 2012-08-12T08:16:24Z 315.20 2012-08-12T08:16:34Z 314.20 2012-08-12T08:16:45Z 313.60 2012-08-12T08:16:50Z 313.20 2012-08-12T08:16:57Z 313.40 2012-08-12T08:17:05Z 310.70 2012-08-12T08:17:11Z 309.80 2012-08-12T08:17:16Z 309.60 2012-08-12T08:17:23Z 306.90 2012-08-12T08:17:32Z 306.40 2012-08-12T08:17:37Z 305.90 2012-08-12T08:17:42Z 304.60 2012-08-12T08:17:47Z 303.40 2012-08-12T08:17:51Z 303.70 2012-08-12T08:17:54Z 304.40 2012-08-12T08:17:59Z 304.70 2012-08-12T08:18:05Z 303.40 2012-08-12T08:18:08Z 303.30 2012-08-12T08:18:12Z 303.40 2012-08-12T08:18:17Z 304.40 2012-08-12T08:18:20Z 304.80 2012-08-12T08:18:26Z 304.40 2012-08-12T08:18:29Z 304.20 2012-08-12T08:18:34Z 304.30 2012-08-12T08:18:40Z 304.80 2012-08-12T08:18:45Z 305.70 2012-08-12T08:18:50Z 306.40 2012-08-12T08:18:55Z 307.80 2012-08-12T08:18:59Z 309.60 2012-08-12T08:19:06Z 310.30 2012-08-12T08:19:11Z 311.90 2012-08-12T08:19:18Z 313.00 2012-08-12T08:19:25Z 314.10 2012-08-12T08:19:32Z 313.00 2012-08-12T08:19:37Z 312.80 2012-08-12T08:19:42Z 314.00 2012-08-12T08:19:49Z 315.00 2012-08-12T08:19:56Z 313.50 2012-08-12T08:20:01Z 312.00 2012-08-12T08:20:08Z 309.60 2012-08-12T08:20:14Z 307.80 2012-08-12T08:20:17Z 306.90 2012-08-12T08:20:22Z 304.60 2012-08-12T08:20:26Z 303.10 2012-08-12T08:20:29Z 302.10 2012-08-12T08:20:35Z 300.10 2012-08-12T08:20:40Z 297.90 2012-08-12T08:20:45Z 295.70 2012-08-12T08:20:47Z 294.20 2012-08-12T08:20:50Z 293.10 2012-08-12T08:20:54Z 293.00 2012-08-12T08:20:57Z 293.50 2012-08-12T08:20:59Z 294.40 2012-08-12T08:21:04Z 295.90 2012-08-12T08:21:09Z 296.10 2012-08-12T08:21:16Z 295.20 2012-08-12T08:21:23Z 294.00 2012-08-12T08:21:27Z 291.50 2012-08-12T08:21:32Z 289.60 2012-08-12T08:21:34Z 288.10 2012-08-12T08:21:37Z 287.10 2012-08-12T08:21:41Z 286.20 2012-08-12T08:21:44Z 286.20 2012-08-12T08:21:49Z 285.60 2012-08-12T08:22:00Z 282.00 2012-08-12T08:22:05Z 279.50 2012-08-12T08:22:10Z 276.40 2012-08-12T08:22:12Z 274.10 2012-08-12T08:22:16Z 271.60 2012-08-12T08:22:17Z 269.10 2012-08-12T08:22:19Z 268.10 2012-08-12T08:22:21Z 266.60 2012-08-12T08:22:24Z 265.30 2012-08-12T08:22:26Z 263.00 2012-08-12T08:22:28Z 263.20 2012-08-12T08:22:31Z 263.80 2012-08-12T08:22:33Z 264.50 2012-08-12T08:22:38Z 264.40 2012-08-12T08:22:42Z 264.90 2012-08-12T08:23:39Z 263.40 2012-08-12T08:23:48Z 261.50 2012-08-12T08:23:53Z 259.10 2012-08-12T08:23:57Z 258.30 2012-08-12T08:24:00Z 258.90 2012-08-12T08:24:04Z 258.00 2012-08-12T08:24:07Z 256.80 2012-08-12T08:24:12Z 254.40 2012-08-12T08:24:14Z 254.20 2012-08-12T08:24:19Z 253.90 2012-08-12T08:24:23Z 252.10 2012-08-12T08:24:26Z 252.80 2012-08-12T08:24:30Z 253.50 2012-08-12T08:24:35Z 253.50 2012-08-12T08:24:42Z 255.30 2012-08-12T08:24:49Z 257.50 2012-08-12T08:24:58Z 259.50 2012-08-12T08:25:06Z 260.90 2012-08-12T08:25:15Z 260.80 2012-08-12T08:25:22Z 263.10 2012-08-12T08:25:29Z 265.80 2012-08-12T08:25:38Z 268.10 2012-08-12T08:25:48Z 270.20 2012-08-12T08:25:57Z 268.80 2012-08-12T08:26:06Z 266.90 2012-08-12T08:26:11Z 266.00 2012-08-12T08:26:16Z 263.70 2012-08-12T08:26:19Z 262.90 2012-08-12T08:26:23Z 260.90 2012-08-12T08:26:28Z 260.30 2012-08-12T08:26:32Z 258.20 2012-08-12T08:26:37Z 254.80 2012-08-12T08:26:40Z 254.00 2012-08-12T08:26:44Z 253.40 2012-08-12T08:26:49Z 252.10 2012-08-12T08:26:54Z 250.60 2012-08-12T08:26:58Z 252.70 2012-08-12T08:27:03Z 251.50 2012-08-12T08:27:10Z 252.20 2012-08-12T08:27:17Z 254.70 2012-08-12T08:27:24Z 256.40 2012-08-12T08:27:31Z 259.30 2012-08-12T08:27:41Z 261.30 2012-08-12T08:27:50Z 261.80 2012-08-12T08:27:57Z 263.10 2012-08-12T08:28:04Z 264.40 2012-08-12T08:28:13Z 266.20 2012-08-12T08:28:21Z 266.70 2012-08-12T08:28:28Z 266.40 2012-08-12T08:28:35Z 265.20 2012-08-12T08:28:42Z 264.90 2012-08-12T08:28:46Z 264.20 2012-08-12T08:28:51Z 264.20 2012-08-12T08:28:56Z 263.90 2012-08-12T08:29:01Z 261.70 2012-08-12T08:29:07Z 260.10 2012-08-12T08:29:10Z 258.90 2012-08-12T08:29:14Z 257.60 2012-08-12T08:29:19Z 254.70 2012-08-12T08:29:22Z 253.90 2012-08-12T08:29:24Z 251.90 2012-08-12T08:29:28Z 250.70 2012-08-12T08:29:31Z 249.40 2012-08-12T08:29:33Z 248.40 2012-08-12T08:29:36Z 248.40 2012-08-12T08:29:40Z 248.40 2012-08-12T08:29:43Z 245.10 2012-08-12T08:29:45Z 242.00 2012-08-12T08:29:48Z 239.40 2012-08-12T08:29:52Z 236.80 2012-08-12T08:29:54Z 235.00 2012-08-12T08:29:57Z 234.70 2012-08-12T08:30:01Z 233.10 2012-08-12T08:30:04Z 229.90 2012-08-12T08:30:06Z 228.50 2012-08-12T08:30:09Z 225.80 2012-08-12T08:30:13Z 225.30 2012-08-12T08:30:16Z 225.10 2012-08-12T08:30:18Z 225.30 2012-08-12T08:30:22Z 225.50 2012-08-12T08:30:25Z 225.30 2012-08-12T08:30:29Z 225.10 2012-08-12T08:30:32Z 225.60 2012-08-12T08:30:35Z 227.30 2012-08-12T08:30:41Z 227.30 2012-08-12T08:30:46Z 227.80 2012-08-12T08:30:51Z 229.40 2012-08-12T08:30:56Z 231.60 2012-08-12T08:31:05Z 233.40 2012-08-12T08:31:12Z 235.20 2012-08-12T08:31:21Z 237.50 2012-08-12T08:31:29Z 239.10 2012-08-12T08:31:38Z 240.40 2012-08-12T08:31:45Z 239.70 2012-08-12T08:31:52Z 238.10 2012-08-12T08:31:57Z 237.30 2012-08-12T08:32:03Z 237.40 2012-08-12T08:32:08Z 237.90 2012-08-12T08:32:15Z 238.60 2012-08-12T08:32:20Z 239.40 2012-08-12T08:32:27Z 240.10 2012-08-12T08:32:34Z 240.90 2012-08-12T08:32:39Z 241.40 2012-08-12T08:32:46Z 241.60 2012-08-12T08:32:50Z 242.00 2012-08-12T08:32:57Z 242.00 2012-08-12T08:33:02Z 240.90 2012-08-12T08:33:07Z 241.40 2012-08-12T08:33:12Z 240.50 2012-08-12T08:33:18Z 240.80 2012-08-12T08:33:23Z 240.70 2012-08-12T08:33:28Z 240.90 2012-08-12T08:33:35Z 240.30 2012-08-12T08:33:40Z 239.70 2012-08-12T08:33:45Z 238.70 2012-08-12T08:33:49Z 237.40 2012-08-12T08:33:54Z 239.90 2012-08-12T08:34:03Z 241.30 2012-08-12T08:34:10Z 242.20 2012-08-12T08:34:15Z 241.50 2012-08-12T08:34:22Z 241.80 2012-08-12T08:34:25Z 244.60 2012-08-12T08:34:31Z 246.00 2012-08-12T08:34:38Z 247.40 2012-08-12T08:34:46Z 249.30 2012-08-12T08:34:53Z 248.80 2012-08-12T08:35:02Z 246.60 2012-08-12T08:35:07Z 245.10 2012-08-12T08:35:11Z 244.10 2012-08-12T08:35:14Z 243.00 2012-08-12T08:35:18Z 242.10 2012-08-12T08:35:23Z 241.10 2012-08-12T08:35:28Z 242.20 2012-08-12T08:35:33Z 243.70 2012-08-12T08:35:39Z 245.10 2012-08-12T08:35:44Z 246.10 2012-08-12T08:35:51Z 247.00 2012-08-12T08:35:56Z 248.80 2012-08-12T08:36:03Z 250.00 2012-08-12T08:36:10Z 250.40 2012-08-12T08:36:17Z 250.60 2012-08-12T08:36:22Z 251.00 2012-08-12T08:36:29Z 251.50 2012-08-12T08:36:34Z 252.70 2012-08-12T08:36:41Z 253.80 2012-08-12T08:36:47Z 255.00 2012-08-12T08:36:52Z 256.80 2012-08-12T08:36:59Z 258.30 2012-08-12T08:37:06Z 259.40 2012-08-12T08:37:13Z 260.60 2012-08-12T08:37:21Z 262.60 2012-08-12T08:37:28Z 264.30 2012-08-12T08:37:37Z 265.10 2012-08-12T08:37:44Z 265.80 2012-08-12T08:37:51Z 266.00 2012-08-12T08:37:56Z 266.90 2012-08-12T08:38:03Z 267.40 2012-08-12T08:38:10Z 266.60 2012-08-12T08:38:17Z 266.70 2012-08-12T08:38:24Z 267.00 2012-08-12T08:38:29Z 266.30 2012-08-12T08:38:35Z 265.60 2012-08-12T08:38:40Z 265.30 2012-08-12T08:38:43Z 264.80 2012-08-12T08:38:47Z 264.50 2012-08-12T08:38:52Z 264.50 2012-08-12T08:38:55Z 263.80 2012-08-12T08:39:01Z 265.70 2012-08-12T08:39:06Z 268.40 2012-08-12T08:39:15Z 270.20 2012-08-12T08:39:23Z 272.10 2012-08-12T08:39:32Z 273.00 2012-08-12T08:39:39Z 273.40 2012-08-12T08:39:46Z 273.40 2012-08-12T08:39:53Z 273.70 2012-08-12T08:39:58Z 273.70 2012-08-12T08:40:05Z 274.60 2012-08-12T08:40:10Z 274.90 2012-08-12T08:40:17Z 275.60 2012-08-12T08:40:21Z 276.80 2012-08-12T08:40:28Z 278.50 2012-08-12T08:40:35Z 280.50 2012-08-12T08:40:42Z 281.20 2012-08-12T08:40:49Z 281.80 2012-08-12T08:40:57Z 282.90 2012-08-12T08:41:04Z 284.20 2012-08-12T08:41:11Z 286.10 2012-08-12T08:41:18Z 286.80 2012-08-12T08:41:25Z 288.00 2012-08-12T08:41:32Z 287.90 2012-08-12T08:41:37Z 288.10 2012-08-12T08:41:43Z 287.90 2012-08-12T08:41:50Z 290.10 2012-08-12T08:41:55Z 291.60 2012-08-12T08:42:02Z 293.00 2012-08-12T08:42:11Z 294.30 2012-08-12T08:42:19Z 295.90 2012-08-12T08:42:26Z 297.70 2012-08-12T08:42:35Z 298.90 2012-08-12T08:42:44Z 300.80 2012-08-12T08:42:52Z 302.70 2012-08-12T08:43:01Z 303.70 2012-08-12T08:43:08Z 305.60 2012-08-12T08:43:17Z 305.80 2012-08-12T08:43:25Z 304.70 2012-08-12T08:43:31Z 305.10 2012-08-12T08:43:38Z 306.10 2012-08-12T08:43:43Z 305.40 2012-08-12T08:43:48Z 305.40 2012-08-12T08:43:53Z 304.30 2012-08-12T08:43:57Z 303.90 2012-08-12T08:44:02Z 303.10 2012-08-12T08:44:06Z 303.40 2012-08-12T08:44:09Z 305.20 2012-08-12T08:44:14Z 305.70 2012-08-12T08:44:19Z 306.40 2012-08-12T08:44:25Z 305.30 2012-08-12T08:44:30Z 304.50 2012-08-12T08:44:35Z 304.90 2012-08-12T08:44:40Z 306.80 2012-08-12T08:44:47Z 308.20 2012-08-12T08:44:56Z 310.30 2012-08-12T08:45:05Z 310.10 2012-08-12T08:45:13Z 310.50 2012-08-12T08:50:55Z 311.00 2012-08-12T08:51:02Z 311.20 2012-08-12T08:51:09Z 312.20 2012-08-12T08:51:14Z 313.90 2012-08-12T08:51:21Z 315.30 2012-08-12T08:51:28Z 317.20 2012-08-12T08:51:35Z 318.80 2012-08-12T08:51:42Z 320.70 2012-08-12T08:51:49Z 322.10 2012-08-12T08:51:56Z 324.10 2012-08-12T08:52:03Z 325.70 2012-08-12T08:52:10Z 327.90 2012-08-12T08:52:18Z 329.50 2012-08-12T08:52:25Z 329.40 2012-08-12T08:52:32Z 330.20 2012-08-12T08:52:38Z 330.90 2012-08-12T08:52:45Z 331.30 2012-08-12T08:52:50Z 331.80 2012-08-12T08:52:57Z 332.60 2012-08-12T08:53:02Z 333.90 2012-08-12T08:53:09Z 333.60 2012-08-12T08:53:16Z 331.80 2012-08-12T08:53:19Z 331.10 2012-08-12T08:53:23Z 330.60 2012-08-12T08:53:25Z 329.70 2012-08-12T08:53:28Z 329.70 2012-08-12T08:53:32Z 330.50 2012-08-12T08:53:35Z 330.80 2012-08-12T08:53:40Z 332.30 2012-08-12T08:53:44Z 334.30 2012-08-12T08:53:51Z 335.50 2012-08-12T08:53:56Z 337.00 2012-08-12T08:54:03Z 338.00 2012-08-12T08:54:08Z 339.20 2012-08-12T08:54:15Z 340.70 2012-08-12T08:54:20Z 342.20 2012-08-12T08:54:26Z 343.60 2012-08-12T08:54:33Z 345.00 2012-08-12T08:54:40Z 343.80 2012-08-12T08:54:45Z 342.20 2012-08-12T08:54:50Z 341.20 2012-08-12T08:54:55Z 340.80 2012-08-12T08:54:59Z 340.60 2012-08-12T08:55:02Z 340.50 2012-08-12T08:55:06Z 340.10 2012-08-12T08:55:11Z 342.00 2012-08-12T08:55:20Z 343.20 2012-08-12T08:55:25Z 343.80 2012-08-12T08:55:30Z 345.80 2012-08-12T08:55:37Z 348.10 2012-08-12T08:55:44Z 349.70 2012-08-12T08:55:51Z 351.30 2012-08-12T08:55:58Z 352.40 2012-08-12T08:56:05Z 352.90 2012-08-12T08:56:12Z 353.60 2012-08-12T08:56:17Z 354.20 2012-08-12T08:56:24Z 353.80 2012-08-12T08:56:29Z 355.60 2012-08-12T08:56:33Z 356.70 2012-08-12T08:56:40Z 356.40 2012-08-12T08:56:45Z 355.40 2012-08-12T08:56:50Z 355.30 2012-08-12T08:56:55Z 356.00 2012-08-12T08:57:01Z 356.80 2012-08-12T08:57:06Z 355.80 2012-08-12T08:57:11Z 354.90 2012-08-12T08:57:16Z 354.60 2012-08-12T08:57:20Z 355.50 2012-08-12T08:57:25Z 356.30 2012-08-12T08:57:30Z 356.90 2012-08-12T08:57:34Z 356.00 2012-08-12T08:57:39Z 355.90 2012-08-12T08:57:44Z 356.50 2012-08-12T08:57:48Z 357.50 2012-08-12T08:57:53Z 358.80 2012-08-12T08:58:14Z 359.60 2012-08-12T08:58:24Z 359.40 2012-08-12T08:58:31Z 359.60 2012-08-12T08:58:36Z 360.10 2012-08-12T08:58:43Z 359.70 2012-08-12T08:58:49Z 359.40 2012-08-12T08:58:54Z 360.00 2012-08-12T08:58:59Z 361.80 2012-08-12T08:59:04Z 363.80 2012-08-12T08:59:11Z 366.50 2012-08-12T08:59:20Z 369.00 2012-08-12T08:59:27Z 369.20 2012-08-12T08:59:36Z 368.80 2012-08-12T08:59:41Z 368.80 2012-08-12T08:59:46Z 368.40 2012-08-12T08:59:50Z 368.60 2012-08-12T08:59:55Z 367.60 2012-08-12T08:59:58Z 367.50 2012-08-12T09:00:02Z 365.00 2012-08-12T09:00:07Z 362.30 2012-08-12T09:00:09Z 360.30 2012-08-12T09:00:12Z 358.30 2012-08-12T09:00:14Z 356.80 2012-08-12T09:00:16Z 353.80 2012-08-12T09:00:19Z 351.60 2012-08-12T09:00:21Z 352.10 2012-08-12T09:00:23Z 352.40 2012-08-12T09:00:26Z 351.20 2012-08-12T09:00:28Z 349.10 2012-08-12T09:00:31Z 348.60 2012-08-12T09:00:35Z 348.10 2012-08-12T09:00:37Z 346.50 2012-08-12T09:00:42Z 343.70 2012-08-12T09:00:45Z 342.30 2012-08-12T09:00:49Z 342.40 2012-08-12T09:00:52Z 342.00 2012-08-12T09:00:56Z 340.30 2012-08-12T09:00:59Z 339.30 2012-08-12T09:01:06Z 337.10 2012-08-12T09:01:10Z 333.70 2012-08-12T09:01:13Z 330.10 2012-08-12T09:01:17Z 324.00 2012-08-12T09:01:20Z 320.90 2012-08-12T09:01:22Z 317.20 2012-08-12T09:01:25Z 315.90 2012-08-12T09:01:29Z 315.80 2012-08-12T09:01:31Z 316.20 2012-08-12T09:01:34Z 317.80 2012-08-12T09:01:38Z 319.60 2012-08-12T09:01:43Z 320.70 2012-08-12T09:01:48Z 321.10 2012-08-12T09:01:53Z 322.10 2012-08-12T09:01:59Z 322.50 2012-08-12T09:02:04Z 323.30 2012-08-12T09:02:09Z 321.70 2012-08-12T09:02:16Z 321.40 2012-08-12T09:02:19Z 321.40 2012-08-12T09:02:23Z 321.00 2012-08-12T09:02:28Z 321.10 2012-08-12T09:02:33Z 321.60 2012-08-12T09:02:39Z 321.70 2012-08-12T09:02:44Z 322.70 2012-08-12T09:02:49Z 323.10 2012-08-12T09:02:54Z 323.40 2012-08-12T09:02:58Z 323.90 2012-08-12T09:03:03Z 324.70 2012-08-12T09:03:08Z 326.00 2012-08-12T09:03:13Z 326.70 2012-08-12T09:03:19Z 326.50 2012-08-12T09:03:24Z 326.50 2012-08-12T09:03:29Z 326.40 2012-08-12T09:03:34Z 328.90 2012-08-12T09:03:40Z 330.60 2012-08-12T09:03:47Z 330.70 2012-08-12T09:03:52Z 330.80 2012-08-12T09:03:59Z 331.60 2012-08-12T09:04:04Z 334.40 2012-08-12T09:04:13Z 336.40 2012-08-12T09:04:21Z 337.90 2012-08-12T09:04:28Z 338.80 2012-08-12T09:04:35Z 339.60 2012-08-12T09:04:42Z 339.60 2012-08-12T09:04:49Z 340.10 2012-08-12T09:04:54Z 341.70 2012-08-12T09:05:00Z 342.40 2012-08-12T09:05:07Z 342.30 2012-08-12T09:05:12Z 342.60 2012-08-12T09:05:17Z 342.70 2012-08-12T09:05:22Z 345.10 2012-08-12T09:05:29Z 347.00 2012-08-12T09:05:36Z 347.70 2012-08-12T09:05:43Z 348.70 2012-08-12T09:05:50Z 350.10 2012-08-12T09:05:57Z 352.10 2012-08-12T09:06:04Z 352.70 2012-08-12T09:06:11Z 353.90 2012-08-12T09:06:18Z 355.60 2012-08-12T09:06:25Z 356.60 2012-08-12T09:06:32Z 358.00 2012-08-12T09:06:39Z 358.40 2012-08-12T09:06:46Z 358.80 2012-08-12T09:06:53Z 361.80 2012-08-12T09:07:02Z 365.00 2012-08-12T09:07:14Z 367.90 2012-08-12T09:07:26Z 372.30 2012-08-12T09:07:40Z 375.70 2012-08-12T09:07:54Z 378.80 2012-08-12T09:08:06Z 381.30 2012-08-12T09:08:18Z 383.90 2012-08-12T09:08:29Z 385.60 2012-08-12T09:08:39Z 388.10 2012-08-12T09:08:50Z 390.40 2012-08-12T09:09:02Z 391.70 2012-08-12T09:09:12Z 394.20 2012-08-12T09:09:21Z 397.10 2012-08-12T09:09:33Z 400.20 2012-08-12T09:09:45Z 402.30 2012-08-12T09:09:56Z 403.60 2012-08-12T09:10:06Z 405.50 2012-08-12T09:10:15Z 407.40 2012-08-12T09:10:24Z 407.60 2012-08-12T09:10:31Z 407.70 2012-08-12T09:10:38Z 408.90 2012-08-12T09:10:46Z 409.30 2012-08-12T09:10:53Z 410.00 2012-08-12T09:10:59Z 411.50 2012-08-12T09:11:06Z 414.30 2012-08-12T09:11:14Z 416.50 2012-08-12T09:11:23Z 416.90 2012-08-12T09:11:33Z 418.10 2012-08-12T09:11:40Z 418.30 2012-08-12T09:11:49Z 420.50 2012-08-12T09:11:58Z 423.20 2012-08-12T09:12:08Z 425.10 2012-08-12T09:12:17Z 428.00 2012-08-12T09:12:29Z 431.30 2012-08-12T09:12:41Z 434.70 2012-08-12T09:12:55Z 438.70 2012-08-12T09:13:09Z 441.70 2012-08-12T09:13:23Z 443.40 2012-08-12T09:13:35Z 444.60 2012-08-12T09:13:44Z 445.90 2012-08-12T09:13:53Z 446.90 2012-08-12T09:14:01Z 447.40 2012-08-12T09:14:10Z 447.90 2012-08-12T09:14:19Z 449.10 2012-08-12T09:14:29Z 450.90 2012-08-12T09:14:38Z 454.90 2012-08-12T09:14:52Z 458.90 2012-08-12T09:15:06Z 462.50 2012-08-12T09:15:20Z 467.80 2012-08-12T09:15:35Z 473.20 2012-08-12T09:15:53Z 476.60 2012-08-12T09:16:09Z 479.80 2012-08-12T09:16:23Z 483.10 2012-08-12T09:16:36Z 485.90 2012-08-12T09:16:50Z 488.00 2012-08-12T09:17:04Z 490.90 2012-08-12T09:17:17Z 494.60 2012-08-12T09:17:32Z 499.80 2012-08-12T09:17:50Z 502.00 2012-08-12T09:18:04Z 504.10 2012-08-12T09:18:16Z 505.10 2012-08-12T09:18:26Z 505.90 2012-08-12T09:18:35Z 505.90 2012-08-12T09:18:44Z 506.50 2012-08-12T09:18:51Z 506.50 2012-08-12T09:18:56Z 508.20 2012-08-12T09:19:03Z 509.40 2012-08-12T09:19:12Z 510.50 2012-08-12T09:19:20Z 511.20 2012-08-12T09:19:29Z 510.50 2012-08-12T09:19:34Z 510.30 2012-08-12T09:19:41Z 510.00 2012-08-12T09:19:46Z 508.50 2012-08-12T09:19:52Z 507.00 2012-08-12T09:19:55Z 505.40 2012-08-12T09:19:59Z 505.00 2012-08-12T09:20:02Z 504.00 2012-08-12T09:20:06Z 503.90 2012-08-12T09:20:09Z 502.50 2012-08-12T09:20:14Z 502.70 2012-08-12T09:20:18Z 503.30 2012-08-12T09:20:23Z 504.70 2012-08-12T09:20:28Z 506.10 2012-08-12T09:20:35Z 508.60 2012-08-12T09:20:44Z 511.90 2012-08-12T09:20:58Z 515.50 2012-08-12T09:21:12Z 518.80 2012-08-12T09:21:26Z 520.90 2012-08-12T09:21:40Z 524.10 2012-08-12T09:21:55Z 527.80 2012-08-12T09:22:11Z 530.60 2012-08-12T09:22:25Z 534.60 2012-08-12T09:22:39Z 539.10 2012-08-12T09:22:54Z 541.80 2012-08-12T09:23:10Z 542.90 2012-08-12T09:23:21Z 546.00 2012-08-12T09:23:33Z 547.10 2012-08-12T09:23:45Z 547.90 2012-08-12T09:23:54Z 549.40 2012-08-12T09:24:02Z 552.60 2012-08-12T09:24:16Z 556.80 2012-08-12T09:24:30Z 560.90 2012-08-12T09:24:46Z 563.80 2012-08-12T09:25:00Z 567.20 2012-08-12T09:25:14Z 570.70 2012-08-12T09:25:31Z 573.30 2012-08-12T09:25:47Z 574.00 2012-08-12T09:26:58Z 572.20 2012-08-12T09:27:05Z 571.90 2012-08-12T09:27:09Z 572.10 2012-08-12T09:27:14Z 572.70 2012-08-12T09:27:21Z 573.00 2012-08-12T09:27:28Z 574.30 2012-08-12T09:27:35Z 571.30 2012-08-12T09:27:40Z 568.80 2012-08-12T09:27:45Z 566.60 2012-08-12T09:27:49Z 565.00 2012-08-12T09:27:52Z 565.00 2012-08-12T09:27:56Z 563.70 2012-08-12T09:27:59Z 562.50 2012-08-12T09:28:03Z 563.20 2012-08-12T09:28:06Z 562.60 2012-08-12T09:28:10Z 562.20 2012-08-12T09:28:15Z 562.40 2012-08-12T09:28:18Z 561.50 2012-08-12T09:28:22Z 561.50 2012-08-12T09:28:27Z 562.00 2012-08-12T09:28:31Z 562.90 2012-08-12T09:28:36Z 565.90 2012-08-12T09:28:43Z 567.20 2012-08-12T09:28:50Z 567.60 2012-08-12T09:28:57Z 565.30 2012-08-12T09:29:02Z 563.30 2012-08-12T09:29:07Z 564.70 2012-08-12T09:29:11Z 566.60 2012-08-12T09:29:16Z 568.10 2012-08-12T09:29:21Z 570.00 2012-08-12T09:29:28Z 570.40 2012-08-12T09:29:35Z 570.90 2012-08-12T09:29:42Z 571.30 2012-08-12T09:29:49Z 571.80 2012-08-12T09:29:54Z 572.60 2012-08-12T09:30:01Z 574.70 2012-08-12T09:30:10Z 575.60 2012-08-12T09:30:19Z 574.30 2012-08-12T09:30:24Z 572.50 2012-08-12T09:30:29Z 571.60 2012-08-12T09:30:34Z 571.00 2012-08-12T09:30:38Z 569.80 2012-08-12T09:30:41Z 569.60 2012-08-12T09:30:45Z 569.00 2012-08-12T09:30:50Z 567.50 2012-08-12T09:30:55Z 565.20 2012-08-12T09:30:59Z 565.90 2012-08-12T09:31:02Z 566.50 2012-08-12T09:31:07Z 565.00 2012-08-12T09:31:13Z 564.20 2012-08-12T09:31:16Z 564.70 2012-08-12T09:31:21Z 566.20 2012-08-12T09:31:25Z 565.70 2012-08-12T09:31:32Z 564.20 2012-08-12T09:31:37Z 562.50 2012-08-12T09:31:41Z 561.10 2012-08-12T09:31:44Z 559.30 2012-08-12T09:31:49Z 558.60 2012-08-12T09:31:53Z 558.20 2012-08-12T09:31:56Z 557.70 2012-08-12T09:32:00Z 557.40 2012-08-12T09:32:05Z 556.00 2012-08-12T09:32:10Z 555.30 2012-08-12T09:32:14Z 554.00 2012-08-12T09:32:17Z 551.50 2012-08-12T09:32:22Z 549.90 2012-08-12T09:32:29Z 548.70 2012-08-12T09:32:36Z 547.40 2012-08-12T09:32:42Z 546.90 2012-08-12T09:32:47Z 546.90 2012-08-12T09:32:52Z 547.10 2012-08-12T09:32:57Z 546.50 2012-08-12T09:33:02Z 546.80 2012-08-12T09:33:09Z 548.10 2012-08-12T09:33:20Z 551.10 2012-08-12T09:33:56Z 552.80 2012-08-12T09:34:21Z 551.30 2012-08-12T09:34:38Z 549.20 2012-08-12T09:34:47Z 547.20 2012-08-12T09:34:57Z 544.80 2012-08-12T09:35:06Z 544.00 2012-08-12T09:35:11Z 543.50 2012-08-12T09:35:17Z 541.90 2012-08-12T09:35:22Z 539.10 2012-08-12T09:35:50Z 536.60 2012-08-12T09:36:00Z 532.60 2012-08-12T09:36:12Z 529.60 2012-08-12T09:36:19Z 529.10 2012-08-12T09:36:23Z 528.40 2012-08-12T09:36:26Z 528.40 2012-08-12T09:36:31Z 525.20 2012-08-12T09:36:37Z 524.00 2012-08-12T09:36:40Z 524.00 2012-08-12T09:36:42Z 525.30 2012-08-12T09:36:47Z 524.70 2012-08-12T09:36:52Z 524.30 2012-08-12T09:36:56Z 524.60 2012-08-12T09:36:59Z 526.10 2012-08-12T09:37:03Z 528.00 2012-08-12T09:37:10Z 529.30 2012-08-12T09:37:15Z 527.00 2012-08-12T09:37:20Z 526.90 2012-08-12T09:37:24Z 528.40 2012-08-12T09:37:29Z 530.10 2012-08-12T09:37:34Z 531.30 2012-08-12T09:37:38Z 531.20 2012-08-12T09:37:43Z 531.60 2012-08-12T09:37:48Z 531.40 2012-08-12T09:37:53Z 531.00 2012-08-12T09:37:57Z 530.50 2012-08-12T09:38:02Z 530.50 2012-08-12T09:38:07Z 531.60 2012-08-12T09:38:14Z 532.90 2012-08-12T09:38:21Z 533.70 2012-08-12T09:38:28Z 535.70 2012-08-12T09:38:37Z 537.40 2012-08-12T09:38:46Z 538.30 2012-08-12T09:38:54Z 538.80 2012-08-12T09:39:01Z 539.50 2012-08-12T09:39:08Z 541.20 2012-08-12T09:39:15Z 541.20 2012-08-12T09:39:22Z 539.20 2012-08-12T09:39:26Z 538.20 2012-08-12T09:39:31Z 537.30 2012-08-12T09:39:34Z 538.80 2012-08-12T09:39:40Z 541.00 2012-08-12T09:39:47Z 542.60 2012-08-12T09:39:55Z 544.80 2012-08-12T09:40:04Z 546.30 2012-08-12T09:40:11Z 547.30 2012-08-12T09:40:20Z 550.40 2012-08-12T09:44:50Z 548.30 2012-08-12T09:44:58Z 546.90 2012-08-12T09:45:04Z 545.80 2012-08-12T09:45:09Z 544.30 2012-08-12T09:45:16Z 543.30 2012-08-12T09:45:21Z 544.00 2012-08-12T09:45:28Z 545.20 2012-08-12T09:45:37Z 547.20 2012-08-12T09:45:45Z 550.20 2012-08-12T09:45:54Z 551.70 2012-08-12T09:46:03Z 551.50 2012-08-12T09:46:10Z 553.00 2012-08-12T09:46:17Z 553.70 2012-08-12T09:46:25Z 552.30 2012-08-12T09:46:31Z 550.20 2012-08-12T09:46:36Z 548.00 2012-08-12T09:46:41Z 546.10 2012-08-12T09:46:45Z 545.10 2012-08-12T09:46:48Z 544.10 2012-08-12T09:46:53Z 546.00 2012-08-12T09:46:57Z 550.00 2012-08-12T09:47:07Z 553.30 2012-08-12T09:47:37Z 554.50 2012-08-12T09:47:47Z 554.80 2012-08-12T09:47:54Z 554.60 2012-08-12T09:48:01Z 551.60 2012-08-12T09:48:08Z 549.20 2012-08-12T09:48:15Z 546.30 2012-08-12T09:48:20Z 544.90 2012-08-12T09:48:26Z 542.30 2012-08-12T09:48:33Z 539.80 2012-08-12T09:48:40Z 538.30 2012-08-12T09:48:43Z 537.20 2012-08-12T09:48:48Z 535.40 2012-08-12T09:48:55Z 533.00 2012-08-12T09:49:09Z 530.00 2012-08-12T09:49:27Z 528.10 2012-08-12T09:49:34Z 526.00 2012-08-12T09:49:46Z 523.90 2012-08-12T09:49:56Z 521.50 2012-08-12T09:50:03Z 520.10 2012-08-12T09:50:07Z 518.00 2012-08-12T09:50:12Z 517.60 2012-08-12T09:50:17Z 517.90 2012-08-12T09:50:24Z 517.50 2012-08-12T09:50:29Z 516.20 2012-08-12T09:50:35Z 514.50 2012-08-12T09:50:38Z 512.60 2012-08-12T09:50:43Z 509.00 2012-08-12T09:50:47Z 506.60 2012-08-12T09:50:50Z 504.60 2012-08-12T09:50:54Z 502.20 2012-08-12T09:50:59Z 498.40 2012-08-12T09:51:04Z 496.90 2012-08-12T09:51:06Z 496.50 2012-08-12T09:51:09Z 495.60 2012-08-12T09:51:13Z 495.10 2012-08-12T09:51:16Z 494.40 2012-08-12T09:51:20Z 491.80 2012-08-12T09:51:23Z 492.20 2012-08-12T09:51:27Z 493.50 2012-08-12T09:51:34Z 494.00 2012-08-12T09:51:39Z 493.40 2012-08-12T09:51:44Z 491.30 2012-08-12T09:51:48Z 490.20 2012-08-12T09:51:53Z 488.10 2012-08-12T09:51:56Z 488.20 2012-08-12T09:52:00Z 489.10 2012-08-12T09:52:05Z 490.20 2012-08-12T09:52:10Z 491.50 2012-08-12T09:52:16Z 493.20 2012-08-12T09:52:21Z 493.60 2012-08-12T09:52:26Z 493.90 2012-08-12T09:52:33Z 492.20 2012-08-12T09:52:38Z 490.30 2012-08-12T09:52:42Z 488.80 2012-08-12T09:52:45Z 486.60 2012-08-12T09:52:50Z 483.80 2012-08-12T09:52:56Z 481.50 2012-08-12T09:53:01Z 478.80 2012-08-12T09:53:04Z 480.60 2012-08-12T09:53:08Z 482.50 2012-08-12T09:53:13Z 482.60 2012-08-12T09:53:20Z 481.50 2012-08-12T09:53:34Z 483.10 2012-08-12T09:53:53Z 483.90 2012-08-12T09:54:21Z 483.60 2012-08-12T09:54:30Z 483.50 2012-08-12T09:54:37Z 484.70 2012-08-12T09:54:44Z 487.20 2012-08-12T09:55:12Z 488.50 2012-08-12T09:55:29Z 488.70 2012-08-12T09:55:45Z 489.40 2012-08-12T09:55:52Z 490.50 2012-08-12T09:56:02Z 491.50 2012-08-12T10:04:01Z 489.10 2012-08-12T10:04:27Z 487.30 2012-08-12T10:04:32Z 486.40 2012-08-12T10:04:38Z 483.10 2012-08-12T10:04:46Z 482.80 2012-08-12T10:04:52Z 482.40 2012-08-12T10:04:57Z 481.30 2012-08-12T10:05:19Z 478.70 2012-08-12T10:05:26Z 477.10 2012-08-12T10:05:33Z 477.90 2012-08-12T10:05:40Z 480.00 2012-08-12T10:05:47Z 479.50 2012-08-12T10:05:54Z 480.40 2012-08-12T10:06:00Z 479.90 2012-08-12T10:06:05Z 478.50 2012-08-12T10:06:12Z 475.70 2012-08-12T10:06:19Z 475.40 2012-08-12T10:06:34Z 475.20 2012-08-12T10:06:45Z 474.80 2012-08-12T10:07:04Z 474.60 2012-08-12T10:07:11Z 474.30 2012-08-12T10:07:25Z 474.10 2012-08-12T10:07:37Z 473.90 2012-08-12T10:07:44Z 473.80 2012-08-12T10:07:51Z 473.60 2012-08-12T10:07:56Z 473.50 2012-08-12T10:08:03Z 473.40 2012-08-12T10:08:10Z 473.20 2012-08-12T10:08:17Z 473.00 2012-08-12T10:08:26Z 472.90 2012-08-12T10:08:31Z 472.70 2012-08-12T10:08:38Z 472.70 2012-08-12T10:08:43Z 472.50 2012-08-12T10:08:47Z 472.40 2012-08-12T10:08:52Z 472.40 2012-08-12T10:08:57Z 472.30 2012-08-12T10:09:01Z 472.10 2012-08-12T10:09:08Z 472.00 2012-08-12T10:09:11Z 471.90 2012-08-12T10:09:18Z 471.80 2012-08-12T10:09:23Z 471.70 2012-08-12T10:09:27Z 471.60 2012-08-12T10:09:32Z 471.50 2012-08-12T10:09:37Z 471.40 2012-08-12T10:09:41Z 471.30 2012-08-12T10:09:46Z 471.20 2012-08-12T10:09:51Z 471.10 2012-08-12T10:09:56Z 471.00 2012-08-12T10:10:02Z 470.90 2012-08-12T10:10:07Z 470.70 2012-08-12T10:10:17Z 470.60 2012-08-12T10:10:23Z 470.50 2012-08-12T10:10:28Z 470.40 2012-08-12T10:10:33Z 470.30 2012-08-12T10:10:38Z 470.10 2012-08-12T10:10:43Z 470.00 2012-08-12T10:10:50Z 469.90 2012-08-12T10:10:57Z 469.70 2012-08-12T10:11:04Z 469.70 2012-08-12T10:11:08Z 469.60 2012-08-12T10:11:13Z 469.50 2012-08-12T10:11:18Z 469.40 2012-08-12T10:11:22Z 469.30 2012-08-12T10:11:27Z 467.70 2012-08-12T10:11:32Z 465.90 2012-08-12T10:11:34Z 465.70 2012-08-12T10:11:37Z 465.80 2012-08-12T10:11:41Z 463.80 2012-08-12T10:11:46Z 461.70 2012-08-12T10:11:50Z 458.90 2012-08-12T10:11:53Z 456.40 2012-08-12T10:11:58Z 453.90 2012-08-12T10:12:02Z 450.00 2012-08-12T10:12:05Z 450.20 2012-08-12T10:12:07Z 449.50 2012-08-12T10:12:12Z 449.50 2012-08-12T10:12:16Z 449.80 2012-08-12T10:12:23Z 450.40 2012-08-12T10:12:40Z 448.30 2012-08-12T10:12:47Z 445.90 2012-08-12T10:12:54Z 443.40 2012-08-12T10:13:01Z 440.70 2012-08-12T10:13:08Z 438.00 2012-08-12T10:13:15Z 436.60 2012-08-12T10:13:22Z 436.10 2012-08-12T10:13:29Z 434.00 2012-08-12T10:13:34Z 431.40 2012-08-12T10:13:39Z 431.10 2012-08-12T10:13:45Z 428.40 2012-08-12T10:14:21Z 426.10 2012-08-12T10:14:37Z 422.30 2012-08-12T10:15:01Z 420.10 2012-08-12T10:15:08Z 419.60 2012-08-12T10:15:13Z 420.10 2012-08-12T10:15:19Z 419.70 2012-08-12T10:15:26Z 418.80 2012-08-12T10:15:33Z 416.60 2012-08-12T10:15:38Z 415.30 2012-08-12T10:15:45Z 415.10 2012-08-12T10:15:50Z 413.80 2012-08-12T10:15:57Z 413.70 2012-08-12T10:16:02Z 413.90 2012-08-12T10:16:07Z 415.10 2012-08-12T10:16:13Z 415.80 2012-08-12T10:16:18Z 417.20 2012-08-12T10:16:23Z 417.70 2012-08-12T10:16:28Z 416.60 2012-08-12T10:16:34Z 418.00 2012-08-12T10:16:39Z 419.50 2012-08-12T10:16:44Z 417.90 2012-08-12T10:16:51Z 415.90 2012-08-12T10:16:56Z 413.70 2012-08-12T10:17:01Z 411.80 2012-08-12T10:17:07Z 410.00 2012-08-12T10:17:14Z 406.60 2012-08-12T10:17:55Z 403.70 2012-08-12T10:18:16Z 400.70 2012-08-12T10:18:51Z 395.50 2012-08-12T10:19:16Z 392.40 2012-08-12T10:19:35Z 389.50 2012-08-12T10:19:47Z 386.50 2012-08-12T10:20:34Z 383.90 2012-08-12T10:20:50Z 381.30 2012-08-12T10:21:05Z 379.70 2012-08-12T10:21:14Z 377.30 2012-08-12T10:21:23Z 374.60 2012-08-12T10:21:42Z 373.50 2012-08-12T10:21:52Z 371.30 2012-08-12T10:22:17Z 370.00 2012-08-12T10:22:27Z 368.50 2012-08-12T10:22:34Z 366.60 2012-08-12T10:22:41Z 365.60 2012-08-12T10:22:46Z 364.90 2012-08-12T10:22:53Z 362.00 2012-08-12T10:23:11Z 359.20 2012-08-12T10:23:21Z 357.10 2012-08-12T10:23:32Z 353.80 2012-08-12T10:23:51Z 350.90 2012-08-12T10:24:03Z 348.40 2012-08-12T10:24:10Z 345.70 2012-08-12T10:24:22Z 342.20 2012-08-12T10:24:38Z 339.70 2012-08-12T10:24:48Z 337.10 2012-08-12T10:24:57Z 334.80 2012-08-12T10:25:06Z 330.30 2012-08-12T10:25:28Z 325.50 2012-08-12T10:25:46Z 322.50 2012-08-12T10:26:10Z 321.00 2012-08-12T10:26:17Z 320.70 2012-08-12T10:26:22Z 321.00 2012-08-12T10:26:26Z 319.60 2012-08-12T10:26:31Z 316.60 2012-08-12T10:26:38Z 315.00 2012-08-12T10:26:43Z 312.10 2012-08-12T10:26:50Z 310.20 2012-08-12T10:26:54Z 309.20 2012-08-12T10:27:01Z 306.90 2012-08-12T10:27:08Z 304.80 2012-08-12T10:27:23Z 301.90 2012-08-12T10:27:30Z 298.90 2012-08-12T10:27:37Z 296.50 2012-08-12T10:27:42Z 293.90 2012-08-12T10:27:48Z 291.50 2012-08-12T10:27:53Z 291.10 2012-08-12T10:27:58Z 288.70 2012-08-12T10:28:03Z 285.70 2012-08-12T10:28:12Z 282.50 2012-08-12T10:28:19Z 278.70 2012-08-12T10:28:47Z 275.20 2012-08-12T10:28:57Z 272.40 2012-08-12T10:29:03Z 270.00 2012-08-12T10:29:08Z 269.30 2012-08-12T10:29:15Z 270.10 2012-08-12T10:31:48Z 265.80 2012-08-12T10:31:57Z 263.10 2012-08-12T10:32:09Z 259.10 2012-08-12T10:32:21Z 256.70 2012-08-12T10:32:30Z 255.60 2012-08-12T10:32:35Z 253.10 2012-08-12T10:32:40Z 251.50 2012-08-12T10:32:47Z 251.00 2012-08-12T10:32:54Z 250.60 2012-08-12T10:32:59Z 248.80 2012-08-12T10:33:05Z 248.60 2012-08-12T10:33:08Z 248.40 2012-08-12T10:33:12Z 250.30 2012-08-12T10:33:19Z 252.50 2012-08-12T10:33:26Z 253.90 2012-08-12T10:33:33Z 256.50 2012-08-12T10:33:41Z 258.70 2012-08-12T10:33:50Z 260.90 2012-08-12T10:33:59Z 262.80 2012-08-12T10:34:07Z 264.80 2012-08-12T10:34:16Z 267.00 2012-08-12T10:34:25Z 268.00 2012-08-12T10:34:34Z 268.60 2012-08-12T10:34:41Z 269.50 2012-08-12T10:34:47Z 270.10 2012-08-12T10:34:54Z 270.00 2012-08-12T10:35:00Z 268.80 2012-08-12T10:35:05Z 269.20 2012-08-12T10:35:10Z 270.30 2012-08-12T10:35:14Z 269.50 2012-08-12T10:35:19Z 269.40 2012-08-12T10:35:24Z 269.10 2012-08-12T10:35:29Z 269.30 2012-08-12T10:35:33Z 269.20 2012-08-12T10:35:40Z 270.20 2012-08-12T10:35:45Z 269.70 2012-08-12T10:35:48Z 268.90 2012-08-12T10:35:52Z 268.90 2012-08-12T10:35:57Z 269.50 2012-08-12T10:36:01Z 270.30 2012-08-12T10:36:06Z 270.00 2012-08-12T10:36:11Z 269.60 2012-08-12T10:36:15Z 269.80 2012-08-12T10:36:20Z 269.40 2012-08-12T10:36:23Z 269.60 2012-08-12T10:36:27Z 269.50 2012-08-12T10:36:32Z 269.50 2012-08-12T10:36:36Z 270.30 2012-08-12T10:36:39Z 271.40 2012-08-12T10:36:44Z 271.80 2012-08-12T10:36:49Z 272.30 2012-08-12T10:36:55Z 272.10 2012-08-12T10:36:58Z 271.40 2012-08-12T10:37:02Z 271.40 2012-08-12T10:37:07Z 270.20 2012-08-12T10:37:10Z 269.00 2012-08-12T10:37:14Z 268.60 2012-08-12T10:37:17Z 268.20 2012-08-12T10:37:21Z 268.60 2012-08-12T10:37:24Z 267.50 2012-08-12T10:37:28Z 267.60 2012-08-12T10:37:33Z 267.00 2012-08-12T10:37:36Z 266.60 2012-08-12T10:37:40Z 266.40 2012-08-12T10:37:45Z 266.20 2012-08-12T10:37:49Z 265.80 2012-08-12T10:37:52Z 265.70 2012-08-12T10:37:57Z 265.40 2012-08-12T10:38:01Z 267.30 2012-08-12T10:38:06Z 269.50 2012-08-12T10:38:13Z 271.90 2012-08-12T10:38:20Z 272.80 2012-08-12T10:38:27Z 274.10 2012-08-12T10:38:34Z 276.40 2012-08-12T10:38:41Z 278.10 2012-08-12T10:38:50Z 279.40 2012-08-12T10:38:58Z 280.40 2012-08-12T10:39:05Z 281.30 2012-08-12T10:39:12Z 282.30 2012-08-12T10:39:19Z 283.00 2012-08-12T10:39:26Z 283.20 2012-08-12T10:39:31Z 282.40 2012-08-12T10:39:37Z 281.90 2012-08-12T10:39:42Z 282.20 2012-08-12T10:39:45Z 282.60 2012-08-12T10:39:49Z 283.90 2012-08-12T10:39:54Z 281.90 2012-08-12T10:39:59Z 280.70 2012-08-12T10:40:03Z 278.60 2012-08-12T10:40:06Z 276.70 2012-08-12T10:40:10Z 275.30 2012-08-12T10:40:13Z 273.60 2012-08-12T10:40:15Z 272.20 2012-08-12T10:40:18Z 271.60 2012-08-12T10:40:22Z 268.70 2012-08-12T10:40:24Z 266.30 2012-08-12T10:40:27Z 265.00 2012-08-12T10:40:31Z 263.70 2012-08-12T10:40:34Z 263.60 2012-08-12T10:40:36Z 262.40 2012-08-12T10:40:39Z 260.90 2012-08-12T10:40:43Z 262.90 2012-08-12T10:40:46Z 263.20 2012-08-12T10:40:52Z 266.00 2012-08-12T10:40:57Z 267.20 2012-08-12T10:41:04Z 267.60 2012-08-12T10:41:11Z 264.70 2012-08-12T10:41:16Z 264.80 2012-08-12T10:41:19Z 268.60 2012-08-12T10:41:26Z 271.40 2012-08-12T10:41:35Z 273.50 2012-08-12T10:41:44Z 275.90 2012-08-12T10:41:54Z 278.50 2012-08-12T10:42:05Z 281.00 2012-08-12T10:42:17Z 283.10 2012-08-12T10:42:27Z 285.70 2012-08-12T10:42:38Z 287.30 2012-08-12T10:42:48Z 288.90 2012-08-12T10:42:57Z 290.20 2012-08-12T10:43:06Z 287.90 2012-08-12T10:43:13Z 286.40 2012-08-12T10:43:16Z 286.30 2012-08-12T10:43:21Z 285.00 2012-08-12T10:43:25Z 286.10 2012-08-12T10:43:28Z 286.40 2012-08-12T10:43:35Z 283.70 2012-08-12T10:43:39Z 282.90 2012-08-12T10:43:42Z 279.80 2012-08-12T10:43:47Z 277.00 2012-08-12T10:43:51Z 275.90 2012-08-12T10:43:56Z 276.30 2012-08-12T10:44:00Z 274.90 2012-08-12T10:44:03Z 273.70 2012-08-12T10:44:07Z 275.40 2012-08-12T10:44:10Z 278.90 2012-08-12T10:44:17Z 279.90 2012-08-12T10:44:24Z 280.60 2012-08-12T10:44:31Z 281.10 2012-08-12T10:44:38Z 281.70 2012-08-12T10:44:45Z 282.10 2012-08-12T10:44:52Z 282.20 2012-08-12T10:44:59Z 282.50 2012-08-12T10:45:04Z 282.80 2012-08-12T10:45:09Z 282.90 2012-08-12T10:45:13Z 281.30 2012-08-12T10:45:18Z 280.90 2012-08-12T10:45:22Z 281.30 2012-08-12T10:45:27Z 283.10 2012-08-12T10:45:32Z 284.90 2012-08-12T10:45:39Z 285.50 2012-08-12T10:45:46Z 286.70 2012-08-12T10:51:33Z 288.70 2012-08-12T10:51:41Z 291.60 2012-08-12T10:51:52Z 295.00 2012-08-12T10:52:04Z 298.10 2012-08-12T10:52:18Z 301.10 2012-08-12T10:52:30Z 303.30 2012-08-12T10:52:44Z 304.90 2012-08-12T10:52:53Z 306.10 2012-08-12T10:53:03Z 307.70 2012-08-12T10:53:12Z 309.80 2012-08-12T10:53:22Z 312.20 2012-08-12T10:53:31Z 314.00 2012-08-12T10:53:42Z 316.50 2012-08-12T10:53:52Z 318.40 2012-08-12T10:54:01Z 320.30 2012-08-12T10:54:09Z 322.00 2012-08-12T10:54:20Z 322.80 2012-08-12T10:54:29Z 324.40 2012-08-12T10:54:37Z 326.30 2012-08-12T10:54:48Z 328.50 2012-08-12T10:54:56Z 330.40 2012-08-12T10:55:05Z 332.80 2012-08-12T10:55:16Z 335.20 2012-08-12T10:55:28Z 337.60 2012-08-12T10:55:40Z 339.80 2012-08-12T10:55:52Z 341.30 2012-08-12T10:56:01Z 343.50 2012-08-12T10:56:13Z 344.80 2012-08-12T10:56:22Z 346.10 2012-08-12T10:56:32Z 347.70 2012-08-12T10:56:41Z 348.70 2012-08-12T10:56:50Z 349.30 2012-08-12T10:56:58Z 350.90 2012-08-12T10:57:07Z 352.50 2012-08-12T10:57:16Z 354.00 2012-08-12T10:57:24Z 355.10 2012-08-12T10:57:33Z 356.90 2012-08-12T10:57:42Z 358.10 2012-08-12T10:57:52Z 359.10 2012-08-12T10:57:59Z 360.80 2012-08-12T10:58:08Z 362.90 2012-08-12T10:58:17Z 363.40 2012-08-12T10:58:24Z 363.40 2012-08-12T10:58:31Z 364.50 2012-08-12T10:58:38Z 365.80 2012-08-12T10:58:45Z 367.40 2012-08-12T10:58:53Z 369.50 2012-08-12T10:59:02Z 370.30 2012-08-12T10:59:09Z 372.10 2012-08-12T10:59:18Z 374.10 2012-08-12T10:59:28Z 375.30 2012-08-12T10:59:37Z 377.10 2012-08-12T10:59:47Z 377.10 2012-08-12T10:59:54Z 376.10 2012-08-12T10:59:58Z 375.70 2012-08-12T11:00:03Z 376.40 2012-08-12T11:00:06Z 377.50 2012-08-12T11:00:12Z 379.80 2012-08-12T11:00:19Z 381.80 2012-08-12T11:00:29Z 383.90 2012-08-12T11:00:41Z 386.70 2012-08-12T11:00:52Z 388.80 2012-08-12T11:01:02Z 389.90 2012-08-12T11:01:13Z 391.30 2012-08-12T11:01:21Z 393.00 2012-08-12T11:01:32Z 397.70 2012-08-12T11:01:46Z 400.90 2012-08-12T11:02:00Z 403.60 2012-08-12T11:02:14Z 406.60 2012-08-12T11:02:29Z 408.50 2012-08-12T11:02:40Z 411.90 2012-08-12T11:02:54Z 413.30 2012-08-12T11:03:04Z 414.80 2012-08-12T11:03:15Z 416.50 2012-08-12T11:03:23Z 418.00 2012-08-12T11:03:32Z 415.90 2012-08-12T11:03:39Z 415.20 2012-08-12T11:03:44Z 414.20 2012-08-12T11:03:48Z 415.50 2012-08-12T11:03:53Z 415.30 2012-08-12T11:03:58Z 415.70 2012-08-12T11:04:05Z 415.70 2012-08-12T11:04:10Z 415.40 2012-08-12T11:04:16Z 413.90 2012-08-12T11:04:21Z 414.00 2012-08-12T11:04:26Z 413.30 2012-08-12T11:04:31Z 413.20 2012-08-12T11:04:35Z 413.10 2012-08-12T11:04:42Z 414.30 2012-08-12T11:04:47Z 416.50 2012-08-12T11:04:54Z 417.50 2012-08-12T11:05:01Z 418.30 2012-08-12T11:05:08Z 416.90 2012-08-12T11:05:13Z 416.10 2012-08-12T11:05:18Z 415.20 2012-08-12T11:05:22Z 414.90 2012-08-12T11:05:25Z 416.00 2012-08-12T11:05:29Z 416.20 2012-08-12T11:05:34Z 417.90 2012-08-12T11:05:41Z 420.40 2012-08-12T11:05:50Z 421.50 2012-08-12T11:05:58Z 421.50 2012-08-12T11:06:05Z 422.40 2012-08-12T11:06:12Z 423.70 2012-08-12T11:06:21Z 425.10 2012-08-12T11:06:28Z 426.50 2012-08-12T11:06:37Z 427.90 2012-08-12T11:06:45Z 428.50 2012-08-12T11:06:52Z 430.00 2012-08-12T11:06:59Z 430.60 2012-08-12T11:07:08Z 431.80 2012-08-12T11:07:15Z 432.90 2012-08-12T11:07:22Z 434.00 2012-08-12T11:07:31Z 434.90 2012-08-12T11:07:38Z 436.10 2012-08-12T11:07:46Z 435.80 2012-08-12T11:07:53Z 433.10 2012-08-12T11:07:57Z 434.50 2012-08-12T11:08:02Z 435.40 2012-08-12T11:08:07Z 436.80 2012-08-12T11:08:14Z 437.70 2012-08-12T11:08:19Z 437.60 2012-08-12T11:08:25Z 437.50 2012-08-12T11:08:32Z 438.40 2012-08-12T11:08:37Z 439.40 2012-08-12T11:08:44Z 440.10 2012-08-12T11:08:49Z 440.80 2012-08-12T11:08:56Z 441.50 2012-08-12T11:09:01Z 440.60 2012-08-12T11:09:08Z 441.00 2012-08-12T11:09:13Z 441.50 2012-08-12T11:09:19Z 444.30 2012-08-12T11:09:26Z 444.70 2012-08-12T11:09:34Z 445.70 2012-08-12T11:09:41Z 447.80 2012-08-12T11:09:50Z 450.20 2012-08-12T11:09:59Z 454.30 2012-08-12T11:10:13Z 456.10 2012-08-12T11:10:25Z 458.60 2012-08-12T11:10:39Z 461.30 2012-08-12T11:10:53Z 462.70 2012-08-12T11:11:05Z 463.50 2012-08-12T11:11:12Z 466.00 2012-08-12T11:11:22Z 468.80 2012-08-12T11:11:33Z 471.10 2012-08-12T11:11:45Z 473.70 2012-08-12T11:11:57Z 477.10 2012-08-12T11:12:13Z 481.10 2012-08-12T11:12:29Z 483.80 2012-08-12T11:12:44Z 485.20 2012-08-12T11:12:55Z 487.60 2012-08-12T11:13:07Z 490.10 2012-08-12T11:13:21Z 491.50 2012-08-12T11:13:31Z 492.00 2012-08-12T11:13:40Z 492.20 2012-08-12T11:13:47Z 494.20 2012-08-12T11:13:54Z 496.50 2012-08-12T11:14:04Z 498.90 2012-08-12T11:14:15Z 500.60 2012-08-12T11:14:25Z 501.50 2012-08-12T11:14:34Z 503.50 2012-08-12T11:14:43Z 504.00 2012-08-12T11:14:53Z 506.50 2012-08-12T11:15:00Z 508.80 2012-08-12T11:15:12Z 510.20 2012-08-12T11:15:23Z 513.50 2012-08-12T11:15:37Z 516.00 2012-08-12T11:15:49Z 517.60 2012-08-12T11:16:01Z 517.90 2012-08-12T11:16:10Z 519.50 2012-08-12T11:16:18Z 522.20 2012-08-12T11:16:31Z 522.10 2012-08-12T11:16:39Z 523.10 2012-08-12T11:16:48Z 524.40 2012-08-12T11:16:57Z 524.60 2012-08-12T11:17:04Z 523.30 2012-08-12T11:17:11Z 522.10 2012-08-12T11:17:16Z 524.80 2012-08-12T11:17:21Z 523.90 2012-08-12T11:17:28Z 523.00 2012-08-12T11:17:35Z 523.00 2012-08-12T11:17:40Z 519.80 2012-08-12T11:17:44Z 518.20 2012-08-12T11:17:47Z 517.50 2012-08-12T11:17:51Z 519.50 2012-08-12T11:17:54Z 519.70 2012-08-12T11:17:58Z 518.90 2012-08-12T11:18:03Z 518.20 2012-08-12T11:18:06Z 519.30 2012-08-12T11:18:10Z 521.90 2012-08-12T11:18:17Z 523.20 2012-08-12T11:18:22Z 521.10 2012-08-12T11:18:29Z 520.50 2012-08-12T11:18:33Z 521.00 2012-08-12T11:18:36Z 523.30 2012-08-12T11:18:41Z 524.50 2012-08-12T11:18:48Z 524.80 2012-08-12T11:18:55Z 525.40 2012-08-12T11:19:00Z 525.50 2012-08-12T11:19:06Z 525.10 2012-08-12T11:19:11Z 523.90 2012-08-12T11:19:16Z 519.90 2012-08-12T11:19:20Z 518.20 2012-08-12T11:19:23Z 516.80 2012-08-12T11:19:25Z 517.20 2012-08-12T11:19:28Z 518.30 2012-08-12T11:19:32Z 519.30 2012-08-12T11:19:35Z 517.90 2012-08-12T11:19:39Z 517.30 2012-08-12T11:19:42Z 517.20 2012-08-12T11:19:46Z 517.70 2012-08-12T11:19:51Z 514.20 2012-08-12T11:19:54Z 510.50 2012-08-12T11:19:58Z 510.70 2012-08-12T11:20:00Z 511.50 2012-08-12T11:20:05Z 510.20 2012-08-12T11:20:08Z 510.50 2012-08-12T11:20:14Z 510.20 2012-08-12T11:20:19Z 510.40 2012-08-12T11:20:26Z 510.50 2012-08-12T11:20:31Z 509.90 2012-08-12T11:20:38Z 507.70 2012-08-12T11:20:43Z 505.90 2012-08-12T11:20:47Z 504.10 2012-08-12T11:20:50Z 503.20 2012-08-12T11:20:54Z 502.60 2012-08-12T11:20:59Z 502.30 2012-08-12T11:21:02Z 503.60 2012-08-12T11:21:08Z 502.70 2012-08-12T11:21:13Z 501.70 2012-08-12T11:21:16Z 502.20 2012-08-12T11:21:20Z 502.80 2012-08-12T11:21:25Z 504.50 2012-08-12T11:21:30Z 504.60 2012-08-12T11:21:36Z 503.60 2012-08-12T11:21:41Z 503.80 2012-08-12T11:21:46Z 503.40 2012-08-12T11:21:53Z 500.20 2012-08-12T11:22:19Z 495.00 2012-08-12T11:22:38Z 489.90 2012-08-12T11:23:10Z 484.20 2012-08-12T11:23:51Z 478.90 2012-08-12T11:24:19Z 473.20 2012-08-12T11:24:51Z 468.10 2012-08-12T11:25:24Z 464.70 2012-08-12T11:26:06Z 462.30 2012-08-12T11:26:12Z 462.00 2012-08-12T11:26:18Z 459.00 2012-08-12T11:26:25Z 456.50 2012-08-12T11:26:28Z 456.40 2012-08-12T11:26:33Z 456.00 2012-08-12T11:26:39Z 456.70 2012-08-12T11:26:44Z 457.10 2012-08-12T11:26:49Z 456.40 2012-08-12T11:26:54Z 456.20 2012-08-12T11:26:58Z 454.60 2012-08-12T11:27:03Z 455.30 2012-08-12T11:27:06Z 455.60 2012-08-12T11:27:12Z 456.60 2012-08-12T11:27:17Z 458.20 2012-08-12T11:27:22Z 459.80 2012-08-12T11:27:27Z 460.40 2012-08-12T11:27:34Z 458.70 2012-08-12T11:27:38Z 458.10 2012-08-12T11:27:43Z 456.60 2012-08-12T11:27:47Z 455.30 2012-08-12T11:27:50Z 452.10 2012-08-12T11:27:55Z 450.50 2012-08-12T11:27:59Z 450.00 2012-08-12T11:28:02Z 445.70 2012-08-12T11:28:06Z 442.80 2012-08-12T11:28:11Z 440.90 2012-08-12T11:28:14Z 438.40 2012-08-12T11:28:18Z 434.70 2012-08-12T11:28:23Z 433.20 2012-08-12T11:28:25Z 433.00 2012-08-12T11:28:28Z 429.90 2012-08-12T11:28:32Z 427.60 2012-08-12T11:28:35Z 424.60 2012-08-12T11:28:37Z 423.70 2012-08-12T11:28:42Z 420.20 2012-08-12T11:28:46Z 417.80 2012-08-12T11:28:49Z 416.20 2012-08-12T11:28:51Z 415.60 2012-08-12T11:28:54Z 415.70 2012-08-12T11:28:58Z 414.20 2012-08-12T11:29:00Z 414.10 2012-08-12T11:29:03Z 413.90 2012-08-12T11:29:07Z 412.50 2012-08-12T11:29:10Z 410.20 2012-08-12T11:29:14Z 408.20 2012-08-12T11:29:17Z 406.80 2012-08-12T11:29:21Z 404.30 2012-08-12T11:29:24Z 404.00 2012-08-12T11:29:26Z 401.60 2012-08-12T11:29:31Z 399.00 2012-08-12T11:29:35Z 396.50 2012-08-12T11:29:38Z 393.90 2012-08-12T11:29:43Z 392.90 2012-08-12T11:29:45Z 390.10 2012-08-12T11:29:50Z 390.60 2012-08-12T11:29:54Z 388.00 2012-08-12T11:29:57Z 387.00 2012-08-12T11:30:01Z 385.70 2012-08-12T11:30:06Z 381.60 2012-08-12T11:30:09Z 378.80 2012-08-12T11:30:13Z 378.80 2012-08-12T11:30:16Z 375.90 2012-08-12T11:30:18Z 374.30 2012-08-12T11:30:23Z 371.10 2012-08-12T11:30:27Z 368.70 2012-08-12T11:30:30Z 367.20 2012-08-12T11:30:34Z 363.50 2012-08-12T11:30:37Z 360.70 2012-08-12T11:30:41Z 359.80 2012-08-12T11:30:44Z 359.00 2012-08-12T11:30:48Z 358.50 2012-08-12T11:30:53Z 359.10 2012-08-12T11:30:56Z 358.40 2012-08-12T11:31:00Z 358.60 2012-08-12T11:31:05Z 358.90 2012-08-12T11:31:09Z 359.60 2012-08-12T11:31:12Z 358.50 2012-08-12T11:31:17Z 358.30 2012-08-12T11:31:21Z 356.50 2012-08-12T11:31:24Z 354.60 2012-08-12T11:31:28Z 352.50 2012-08-12T11:31:33Z 349.90 2012-08-12T11:31:36Z 347.90 2012-08-12T11:31:40Z 345.60 2012-08-12T11:31:45Z 343.30 2012-08-12T11:31:47Z 341.30 2012-08-12T11:31:52Z 339.00 2012-08-12T11:31:57Z 336.00 2012-08-12T11:32:01Z 334.30 2012-08-12T11:32:06Z 331.00 2012-08-12T11:32:10Z 329.60 2012-08-12T11:32:13Z 327.10 2012-08-12T11:32:15Z 326.60 2012-08-12T11:32:18Z 325.50 2012-08-12T11:32:22Z 323.60 2012-08-12T11:32:25Z 319.00 2012-08-12T11:32:29Z 316.70 2012-08-12T11:32:32Z 316.70 2012-08-12T11:32:34Z 315.20 2012-08-12T11:32:37Z 314.50 2012-08-12T11:32:41Z 312.80 2012-08-12T11:32:43Z 311.20 2012-08-12T11:32:46Z 309.70 2012-08-12T11:32:50Z 308.70 2012-08-12T11:32:53Z 309.40 2012-08-12T11:32:58Z 312.90 2012-08-12T11:33:05Z 315.30 2012-08-12T11:33:14Z 317.40 2012-08-12T11:33:21Z 319.20 2012-08-12T11:33:30Z 320.50 2012-08-12T11:33:37Z 321.10 2012-08-12T11:33:45Z 320.90 2012-08-12T11:33:52Z 320.00 2012-08-12T11:33:56Z 319.90 2012-08-12T11:34:01Z 319.80 2012-08-12T11:34:06Z 318.80 2012-08-12T11:34:10Z 316.50 2012-08-12T11:34:15Z 314.20 2012-08-12T11:34:17Z 314.90 2012-08-12T11:34:20Z 315.70 2012-08-12T11:34:24Z 316.60 2012-08-12T11:34:29Z 317.40 2012-08-12T11:34:34Z 318.90 2012-08-12T11:34:41Z 320.60 2012-08-12T11:34:46Z 321.70 2012-08-12T11:34:53Z 323.40 2012-08-12T11:35:00Z 325.30 2012-08-12T11:35:07Z 324.90 2012-08-12T11:35:14Z 324.30 2012-08-12T11:35:18Z 323.50 2012-08-12T11:35:23Z 323.30 2012-08-12T11:35:28Z 321.80 2012-08-12T11:35:32Z 320.00 2012-08-12T11:35:35Z 318.70 2012-08-12T11:35:37Z 318.40 2012-08-12T11:35:40Z 318.80 2012-08-12T11:35:44Z 320.90 2012-08-12T11:35:47Z 323.20 2012-08-12T11:35:53Z 326.60 2012-08-12T11:36:01Z 329.50 2012-08-12T11:36:12Z 332.90 2012-08-12T11:36:22Z 336.80 2012-08-12T11:36:34Z 339.80 2012-08-12T11:36:45Z 341.20 2012-08-12T11:36:55Z 342.10 2012-08-12T11:37:04Z 344.10 2012-08-12T11:37:13Z 345.50 2012-08-12T11:37:23Z 345.10 2012-08-12T11:37:32Z 346.60 2012-08-12T11:37:41Z 348.40 2012-08-12T11:37:49Z 350.00 2012-08-12T11:37:58Z 350.80 2012-08-12T11:38:07Z 351.60 2012-08-12T11:38:14Z 353.10 2012-08-12T11:38:21Z 354.10 2012-08-12T11:38:26Z 355.30 2012-08-12T11:38:33Z 355.60 2012-08-12T11:38:40Z 356.50 2012-08-12T11:38:47Z 358.70 2012-08-12T11:38:54Z 359.90 2012-08-12T11:39:01Z 361.40 2012-08-12T11:39:08Z 363.40 2012-08-12T11:39:15Z 366.40 2012-08-12T11:39:29Z 367.90 2012-08-12T11:39:35Z 369.40 2012-08-12T11:39:42Z 369.80 2012-08-12T11:39:55Z 369.80 2012-08-12T11:41:32Z 370.00 2012-08-12T11:41:46Z 370.60 2012-08-12T11:41:53Z 370.40 2012-08-12T11:41:58Z 370.50 2012-08-12T11:42:05Z 370.80 2012-08-12T11:42:12Z 371.10 2012-08-12T11:42:31Z 371.00 2012-08-12T11:42:51Z 371.10 2012-08-12T11:54:08Z 370.80 2012-08-12T11:55:09Z 370.10 2012-08-12T11:55:20Z 367.30 2012-08-12T11:55:25Z 364.00 2012-08-12T11:55:30Z 361.30 2012-08-12T11:55:35Z 360.30 2012-08-12T11:55:39Z 359.80 2012-08-12T11:55:44Z 360.20 2012-08-12T11:55:49Z 360.30 2012-08-12T11:55:53Z 358.60 2012-08-12T11:55:58Z 358.00 2012-08-12T11:56:03Z 358.50 2012-08-12T11:56:08Z 357.30 2012-08-12T11:56:14Z 356.80 2012-08-12T11:56:17Z 356.40 2012-08-12T11:56:22Z 355.70 2012-08-12T11:56:26Z 355.70 2012-08-12T11:56:31Z 354.90 2012-08-12T11:56:36Z 354.70 2012-08-12T11:56:40Z 353.30 2012-08-12T11:56:43Z 354.50 2012-08-12T11:56:47Z 355.30 2012-08-12T11:56:52Z 356.70 2012-08-12T11:56:57Z 355.20 2012-08-12T11:57:01Z 355.80 2012-08-12T11:57:04Z 356.10 2012-08-12T11:57:09Z 356.00 2012-08-12T11:57:13Z 355.80 2012-08-12T11:57:18Z 353.80 2012-08-12T11:57:22Z 353.50 2012-08-12T11:57:25Z 354.20 2012-08-12T11:57:30Z 352.40 2012-08-12T11:57:34Z 352.10 2012-08-12T11:57:37Z 350.50 2012-08-12T11:57:41Z 348.60 2012-08-12T11:57:44Z 346.00 2012-08-12T11:57:48Z 342.30 2012-08-12T11:57:49Z 341.40 2012-08-12T11:57:51Z 341.30 2012-08-12T11:57:53Z 339.70 2012-08-12T11:57:55Z 339.40 2012-08-12T11:57:58Z 339.80 2012-08-12T11:58:00Z 340.00 2012-08-12T11:58:03Z 341.80 2012-08-12T11:58:07Z 341.50 2012-08-12T11:58:14Z 342.60 2012-08-12T11:58:19Z 343.70 2012-08-12T11:58:24Z 344.60 2012-08-12T11:58:28Z 344.60 2012-08-12T11:58:35Z 342.20 2012-08-12T11:58:38Z 340.60 2012-08-12T11:58:42Z 338.90 2012-08-12T11:58:45Z 337.30 2012-08-12T11:58:49Z 336.60 2012-08-12T11:58:52Z 334.90 2012-08-12T11:58:56Z 335.30 2012-08-12T11:58:59Z 331.40 2012-08-12T11:59:01Z 329.60 2012-08-12T11:59:04Z 329.20 2012-08-12T11:59:08Z 329.50 2012-08-12T11:59:11Z 330.10 2012-08-12T11:59:15Z 331.70 2012-08-12T11:59:18Z 331.90 2012-08-12T11:59:22Z 332.90 2012-08-12T11:59:27Z 335.80 2012-08-12T11:59:34Z 334.70 2012-08-12T11:59:39Z 333.10 2012-08-12T11:59:43Z 332.10 2012-08-12T11:59:48Z 331.90 2012-08-12T11:59:50Z 330.20 2012-08-12T11:59:55Z 329.80 2012-08-12T11:59:58Z 329.90 2012-08-12T12:00:02Z 326.90 2012-08-12T12:00:07Z 324.20 2012-08-12T12:00:09Z 322.20 2012-08-12T12:00:12Z 319.70 2012-08-12T12:00:16Z 316.80 2012-08-12T12:00:19Z 315.30 2012-08-12T12:00:21Z 314.90 2012-08-12T12:00:24Z 313.60 2012-08-12T12:00:28Z 312.30 2012-08-12T12:00:30Z 312.00 2012-08-12T12:00:33Z 312.30 2012-08-12T12:00:37Z 311.50 2012-08-12T12:00:40Z 311.60 2012-08-12T12:00:44Z 310.50 2012-08-12T12:00:51Z 308.10 2012-08-12T12:00:56Z 306.70 2012-08-12T12:01:01Z 307.10 2012-08-12T12:01:06Z 307.80 2012-08-12T12:01:13Z 308.30 2012-08-12T12:01:17Z 308.20 2012-08-12T12:01:24Z 307.10 2012-08-12T12:01:31Z 305.80 2012-08-12T12:01:38Z 305.80 2012-08-12T12:01:43Z 306.50 2012-08-12T12:01:48Z 306.80 2012-08-12T12:01:55Z 307.50 2012-08-12T12:02:00Z 307.50 2012-08-12T12:02:05Z 307.90 2012-08-12T12:02:11Z 306.70 2012-08-12T12:02:16Z 307.10 2012-08-12T12:02:21Z 307.40 2012-08-12T12:02:25Z 307.40 2012-08-12T12:02:32Z 307.00 2012-08-12T12:02:40Z 302.00 2012-08-12T12:02:51Z 296.70 2012-08-12T12:03:22Z 292.20 2012-08-12T12:03:45Z 288.00 2012-08-12T12:03:55Z 284.90 2012-08-12T12:04:04Z 284.30 2012-08-12T12:04:09Z 283.20 2012-08-12T12:04:14Z 280.80 2012-08-12T12:04:18Z 278.30 2012-08-12T12:04:23Z 277.20 2012-08-12T12:04:25Z 276.10 2012-08-12T12:04:28Z 275.90 2012-08-12T12:04:32Z 275.50 2012-08-12T12:04:35Z 275.40 2012-08-12T12:04:37Z 274.90 2012-08-12T12:04:41Z 275.20 2012-08-12T12:04:44Z 274.60 2012-08-12T12:04:49Z 275.00 2012-08-12T12:04:54Z 270.20 2012-08-12T12:05:00Z 267.30 2012-08-12T12:05:05Z 267.10 2012-08-12T12:05:10Z 267.50 2012-08-12T12:05:15Z 266.90 2012-08-12T12:05:21Z 267.70 2012-08-12T12:05:26Z 267.80 2012-08-12T12:05:29Z 268.30 2012-08-12T12:05:35Z 269.00 2012-08-12T12:05:40Z 268.70 2012-08-12T12:05:45Z 269.70 2012-08-12T12:05:50Z 268.90 2012-08-12T12:05:54Z 268.10 2012-08-12T12:05:59Z 267.10 2012-08-12T12:06:02Z 266.00 2012-08-12T12:06:06Z 265.10 2012-08-12T12:06:11Z 263.10 2012-08-12T12:06:13Z 261.20 2012-08-12T12:06:16Z 260.30 2012-08-12T12:06:20Z 260.10 2012-08-12T12:06:23Z 258.00 2012-08-12T12:06:27Z 255.40 2012-08-12T12:06:30Z 254.60 2012-08-12T12:06:32Z 253.50 2012-08-12T12:06:36Z 252.60 2012-08-12T12:06:39Z 252.10 2012-08-12T12:06:44Z 250.80 2012-08-12T12:06:48Z 251.10 2012-08-12T12:06:51Z 249.60 2012-08-12T12:06:55Z 247.90 2012-08-12T12:06:58Z 247.20 2012-08-12T12:07:02Z 246.90 2012-08-12T12:07:05Z 245.00 2012-08-12T12:07:07Z 243.80 2012-08-12T12:07:10Z 243.80 2012-08-12T12:07:14Z 245.30 2012-08-12T12:07:19Z 246.90 2012-08-12T12:07:24Z 248.00 2012-08-12T12:07:30Z 248.40 2012-08-12T12:07:35Z 250.10 2012-08-12T12:07:40Z 251.10 2012-08-12T12:07:47Z 248.60 2012-08-12T12:07:52Z 246.90 2012-08-12T12:07:54Z 245.80 2012-08-12T12:07:57Z 244.00 2012-08-12T12:08:01Z 242.00 2012-08-12T12:08:04Z 242.90 2012-08-12T12:08:08Z 242.10 2012-08-12T12:08:11Z 241.30 2012-08-12T12:08:17Z 239.50 2012-08-12T12:08:22Z 240.70 2012-08-12T12:08:29Z 241.70 2012-08-12T12:08:36Z 241.90 2012-08-12T12:08:41Z 242.50 2012-08-12T12:08:48Z 242.00 2012-08-12T12:08:53Z 242.50 2012-08-12T12:08:58Z 242.40 2012-08-12T12:09:02Z 242.70 2012-08-12T12:09:07Z 243.30 2012-08-12T12:09:12Z 243.10 2012-08-12T12:09:18Z 243.30 2012-08-12T12:09:23Z 242.20 2012-08-12T12:09:28Z 242.00 2012-08-12T12:09:31Z 241.10 2012-08-12T12:09:35Z 240.30 2012-08-12T12:09:40Z 239.50 2012-08-12T12:09:44Z 238.50 2012-08-12T12:09:47Z 237.90 2012-08-12T12:09:52Z 238.50 2012-08-12T12:09:58Z 240.40 2012-08-12T12:10:05Z 241.20 2012-08-12T12:10:10Z 240.50 2012-08-12T12:10:17Z 238.90 2012-08-12T12:10:20Z 235.40 2012-08-12T12:10:24Z 231.70 2012-08-12T12:10:27Z 230.20 2012-08-12T12:10:31Z 227.20 2012-08-12T12:10:34Z 226.30 2012-08-12T12:10:36Z 227.20 2012-08-12T12:10:39Z 225.90 2012-08-12T12:10:43Z 225.00 2012-08-12T12:10:46Z 224.90 2012-08-12T12:10:50Z 225.60 2012-08-12T12:10:53Z 226.60 2012-08-12T12:10:57Z 226.20 2012-08-12T12:11:02Z 226.20 2012-08-12T12:11:06Z 227.00 2012-08-12T12:11:09Z 228.40 2012-08-12T12:11:14Z 230.80 2012-08-12T12:11:21Z 232.80 2012-08-12T12:11:26Z 235.00 2012-08-12T12:11:33Z 236.30 2012-08-12T12:11:40Z 237.70 2012-08-12T12:11:47Z 239.00 2012-08-12T12:11:54Z 240.40 2012-08-12T12:12:01Z 242.40 2012-08-12T12:12:08Z 244.60 2012-08-12T12:12:17Z 246.40 2012-08-12T12:12:26Z 248.90 2012-08-12T12:12:34Z 249.10 2012-08-12T12:12:43Z 249.40 2012-08-12T12:12:50Z 249.40 2012-08-12T12:12:57Z 250.60 2012-08-12T12:13:04Z 251.70 2012-08-12T12:13:11Z 252.90 2012-08-12T12:13:18Z 254.50 2012-08-12T12:13:25Z 255.60 2012-08-12T12:13:32Z 257.70 2012-08-12T12:13:39Z 259.90 2012-08-12T12:13:47Z 260.50 2012-08-12T12:13:56Z 261.30 2012-08-12T12:14:03Z 262.70 2012-08-12T12:14:12Z 263.90 2012-08-12T12:14:21Z 264.20 2012-08-12T12:14:28Z 264.50 2012-08-12T12:14:33Z 264.50 2012-08-12T12:14:40Z 265.10 2012-08-12T12:14:45Z 265.90 2012-08-12T12:14:52Z 265.90 2012-08-12T12:14:57Z 264.90 2012-08-12T12:15:02Z 263.10 2012-08-12T12:15:06Z 261.10 2012-08-12T12:15:09Z 259.90 2012-08-12T12:15:13Z 259.00 2012-08-12T12:15:16Z 255.80 2012-08-12T12:15:18Z 255.60 2012-08-12T12:15:22Z 254.80 2012-08-12T12:15:25Z 255.70 2012-08-12T12:15:27Z 257.50 2012-08-12T12:15:32Z 259.40 2012-08-12T12:15:37Z 260.10 2012-08-12T12:15:41Z 260.80 2012-08-12T12:15:48Z 263.00 2012-08-12T12:15:53Z 265.00 2012-08-12T12:16:00Z 263.50 2012-08-12T12:16:07Z 261.00 2012-08-12T12:16:12Z 255.70 2012-08-12T12:16:16Z 252.50 2012-08-12T12:16:19Z 246.20 2012-08-12T12:16:21Z 243.30 2012-08-12T12:16:24Z 241.00 2012-08-12T12:16:26Z 240.40 2012-08-12T12:16:28Z 239.00 2012-08-12T12:16:29Z 237.10 2012-08-12T12:16:31Z 237.60 2012-08-12T12:16:33Z 237.60 2012-08-12T12:16:35Z 236.90 2012-08-12T12:16:38Z 235.60 2012-08-12T12:16:40Z 235.80 2012-08-12T12:16:42Z 232.70 2012-08-12T12:16:45Z 234.20 2012-08-12T12:16:49Z 233.80 2012-08-12T12:16:54Z 232.50 2012-08-12T12:16:59Z 232.80 2012-08-12T12:17:04Z 231.40 2012-08-12T12:17:08Z 231.10 2012-08-12T12:17:11Z 231.10 2012-08-12T12:17:15Z 231.50 2012-08-12T12:17:20Z 231.60 2012-08-12T12:17:24Z 231.50 2012-08-12T12:17:29Z 230.90 2012-08-12T12:17:34Z 232.50 2012-08-12T12:17:39Z 234.70 2012-08-12T12:17:46Z 236.80 2012-08-12T12:17:55Z 237.30 2012-08-12T12:18:02Z 238.10 2012-08-12T12:18:09Z 239.30 2012-08-12T12:18:16Z 241.20 2012-08-12T12:18:23Z 243.50 2012-08-12T12:18:30Z 244.80 2012-08-12T12:18:38Z 246.50 2012-08-12T12:18:47Z 248.70 2012-08-12T12:18:54Z 250.50 2012-08-12T12:19:03Z 250.30 2012-08-12T12:19:10Z 251.10 2012-08-12T12:19:15Z 252.10 2012-08-12T12:19:22Z 251.60 2012-08-12T12:19:27Z 252.20 2012-08-12T12:19:32Z 252.60 2012-08-12T12:19:38Z 251.70 2012-08-12T12:19:43Z 252.10 2012-08-12T12:19:46Z 252.70 2012-08-12T12:19:52Z 252.70 2012-08-12T12:19:57Z 251.80 2012-08-12T12:20:00Z 253.10 2012-08-12T12:20:04Z 253.90 2012-08-12T12:20:09Z 254.90 2012-08-12T12:20:14Z 256.10 2012-08-12T12:20:19Z 257.20 2012-08-12T12:20:25Z 258.70 2012-08-12T12:20:32Z 259.00 2012-08-12T12:20:37Z 258.60 2012-08-12T12:20:42Z 260.10 2012-08-12T12:20:47Z 261.80 2012-08-12T12:20:54Z 263.20 2012-08-12T12:21:00Z 263.60 2012-08-12T12:21:05Z 263.90 2012-08-12T12:21:10Z 264.30 2012-08-12T12:21:15Z 264.10 2012-08-12T12:21:20Z 264.20 2012-08-12T12:21:24Z 264.50 2012-08-12T12:21:29Z 266.00 2012-08-12T12:21:34Z 267.50 2012-08-12T12:21:41Z 268.50 2012-08-12T12:21:47Z 270.10 2012-08-12T12:21:52Z 271.50 2012-08-12T12:21:59Z 273.80 2012-08-12T12:22:06Z 275.20 2012-08-12T12:22:13Z 276.70 2012-08-12T12:22:21Z 278.80 2012-08-12T12:22:28Z 280.70 2012-08-12T12:22:37Z 282.10 2012-08-12T12:22:44Z 284.40 2012-08-12T12:22:53Z 284.20 2012-08-12T12:23:00Z 286.40 2012-08-12T12:23:07Z 288.00 2012-08-12T12:23:15Z 289.00 2012-08-12T12:23:24Z 290.60 2012-08-12T12:23:31Z 291.60 2012-08-12T12:23:40Z 293.70 2012-08-12T12:23:47Z 294.10 2012-08-12T12:23:54Z 294.80 2012-08-12T12:24:02Z 293.90 2012-08-12T12:24:09Z 292.00 2012-08-12T12:24:13Z 291.60 2012-08-12T12:24:18Z 292.30 2012-08-12T12:24:23Z 293.50 2012-08-12T12:24:29Z 295.00 2012-08-12T12:24:35Z 297.30 2012-08-12T12:24:44Z 298.50 2012-08-12T12:24:51Z 300.80 2012-08-12T12:25:00Z 302.10 2012-08-12T12:25:10Z 303.50 2012-08-12T12:25:19Z 305.50 2012-08-12T12:25:28Z 306.10 2012-08-12T12:25:38Z 307.50 2012-08-12T12:25:47Z 309.00 2012-08-12T12:25:57Z 311.10 2012-08-12T12:26:06Z 311.00 2012-08-12T12:26:13Z 312.00 2012-08-12T12:26:22Z 309.90 2012-08-12T12:26:29Z 310.20 2012-08-12T12:26:34Z 310.90 2012-08-12T12:26:43Z 309.70 2012-08-12T12:26:48Z 307.50 2012-08-12T12:26:51Z 306.30 2012-08-12T12:26:55Z 304.90 2012-08-12T12:26:58Z 303.30 2012-08-12T12:27:00Z 302.40 2012-08-12T12:27:04Z 302.60 2012-08-12T12:27:07Z 302.30 2012-08-12T12:27:11Z 302.40 2012-08-12T12:27:14Z 302.80 2012-08-12T12:27:19Z 302.80 2012-08-12T12:27:23Z 302.40 2012-08-12T12:27:28Z 301.30 2012-08-12T12:27:33Z 301.00 2012-08-12T12:27:37Z 301.30 2012-08-12T12:27:40Z 302.70 2012-08-12T12:27:45Z 302.90 2012-08-12T12:27:51Z 301.70 2012-08-12T12:27:54Z 301.00 2012-08-12T12:27:59Z 302.00 2012-08-12T12:28:03Z 300.30 2012-08-12T12:28:08Z 299.50 2012-08-12T12:28:13Z 298.70 2012-08-12T12:28:17Z 300.00 2012-08-12T12:28:20Z 302.00 2012-08-12T12:28:38Z 304.70 2012-08-12T12:29:11Z 305.60 2012-08-12T12:29:30Z 306.90 2012-08-12T12:29:42Z 309.00 2012-08-12T12:30:01Z 311.00 2012-08-12T12:30:13Z 312.70 2012-08-12T12:30:26Z 313.70 2012-08-12T12:30:38Z 314.70 2012-08-12T12:30:48Z 317.50 2012-08-12T12:30:57Z 318.80 2012-08-12T12:31:07Z 321.30 2012-08-12T12:31:18Z 323.70 2012-08-12T12:31:28Z 324.70 2012-08-12T12:31:39Z 325.30 2012-08-12T12:31:48Z 326.30 2012-08-12T12:31:56Z 326.90 2012-08-12T12:32:07Z 327.60 2012-08-12T12:32:17Z 328.70 2012-08-12T12:32:26Z 329.40 2012-08-12T12:32:35Z 330.00 2012-08-12T12:32:43Z 331.30 2012-08-12T12:32:52Z 333.20 2012-08-12T12:33:04Z 334.50 2012-08-12T12:33:15Z 335.90 2012-08-12T12:33:25Z 336.60 2012-08-12T12:33:37Z 337.70 2012-08-12T12:33:46Z 338.10 2012-08-12T12:33:53Z 337.10 2012-08-12T12:33:58Z 337.60 2012-08-12T12:34:05Z 336.40 2012-08-12T12:34:10Z 337.10 2012-08-12T12:34:17Z 336.40 2012-08-12T12:34:23Z 335.60 2012-08-12T12:34:28Z 336.00 2012-08-12T12:34:33Z 337.30 2012-08-12T12:34:42Z 335.90 2012-08-12T12:34:47Z 335.10 2012-08-12T12:34:54Z 336.00 2012-08-12T12:35:01Z 334.70 2012-08-12T12:35:10Z 335.00 2012-08-12T12:35:17Z 335.50 2012-08-12T12:35:22Z 336.00 2012-08-12T12:35:29Z 337.00 2012-08-12T12:35:36Z 338.70 2012-08-12T12:35:43Z 339.90 2012-08-12T12:35:50Z 341.50 2012-08-12T12:36:00Z 344.30 2012-08-12T12:36:09Z 346.40 2012-08-12T12:36:19Z 346.10 2012-08-12T12:36:28Z 346.50 2012-08-12T12:36:35Z 349.00 2012-08-12T12:36:45Z 352.30 2012-08-12T12:38:25Z 352.90 2012-08-12T12:38:35Z 353.50 2012-08-12T12:38:44Z 355.70 2012-08-12T12:38:56Z 358.20 2012-08-12T12:39:17Z 360.80 2012-08-12T12:39:26Z 362.50 2012-08-12T12:39:38Z 362.90 2012-08-12T12:39:48Z 363.30 2012-08-12T12:39:57Z 363.60 2012-08-12T12:40:04Z 364.50 2012-08-12T12:40:11Z 364.60 2012-08-12T12:40:18Z 365.10 2012-08-12T12:40:25Z 366.40 2012-08-12T12:40:32Z 368.10 2012-08-12T12:40:39Z 368.80 2012-08-12T12:40:46Z 369.00 2012-08-12T12:40:51Z 370.10 2012-08-12T12:40:58Z 370.70 2012-08-12T12:41:05Z 371.00 2012-08-12T12:41:12Z 370.40 2012-08-12T12:41:17Z 369.40 2012-08-12T12:41:22Z 369.80 2012-08-12T12:41:28Z 370.30 2012-08-12T12:41:33Z 370.10 2012-08-12T12:41:38Z 369.10 2012-08-12T12:41:42Z 368.30 2012-08-12T12:41:45Z 367.70 2012-08-12T12:41:50Z 368.60 2012-08-12T12:41:54Z 369.90 2012-08-12T12:41:59Z 369.50 2012-08-12T12:42:04Z 369.50 2012-08-12T12:42:09Z 369.90 2012-08-12T12:42:15Z 369.20 2012-08-12T12:42:20Z 368.20 2012-08-12T12:42:25Z 368.40 2012-08-12T12:42:30Z 367.50 2012-08-12T12:42:34Z 364.80 2012-08-12T12:42:39Z 363.90 2012-08-12T12:42:42Z 360.30 2012-08-12T12:42:46Z 357.80 2012-08-12T12:42:49Z 357.30 2012-08-12T12:42:53Z 355.20 2012-08-12T12:42:58Z 355.60 2012-08-12T12:43:02Z 355.20 2012-08-12T12:43:05Z 354.70 2012-08-12T12:43:10Z 352.90 2012-08-12T12:43:14Z 350.80 2012-08-12T12:43:17Z 351.40 2012-08-12T12:43:21Z 351.90 2012-08-12T12:43:26Z 351.10 2012-08-12T12:43:30Z 349.30 2012-08-12T12:43:33Z 348.90 2012-08-12T12:43:38Z 348.60 2012-08-12T12:43:40Z 348.90 2012-08-12T12:43:45Z 351.20 2012-08-12T12:43:49Z 352.20 2012-08-12T12:43:54Z 353.10 2012-08-12T12:43:59Z 353.80 2012-08-12T12:44:04Z 353.70 2012-08-12T12:44:08Z 353.20 2012-08-12T12:44:11Z 353.10 2012-08-12T12:44:15Z 352.20 2012-08-12T12:44:20Z 351.90 2012-08-12T12:44:22Z 347.80 2012-08-12T12:44:25Z 345.70 2012-08-12T12:44:29Z 344.70 2012-08-12T12:44:30Z 342.80 2012-08-12T12:44:32Z 341.40 2012-08-12T12:44:34Z 342.10 2012-08-12T12:44:37Z 344.30 2012-08-12T12:44:41Z 344.30 2012-08-12T12:44:44Z 345.00 2012-08-12T12:44:48Z 345.20 2012-08-12T12:44:53Z 345.80 2012-08-12T12:44:57Z 346.00 2012-08-12T12:45:04Z 344.30 2012-08-12T12:45:11Z 343.90 2012-08-12T12:45:16Z 346.30 2012-08-12T12:45:23Z 349.10 2012-08-12T12:45:31Z 350.00 2012-08-12T12:45:40Z 351.80 2012-08-12T12:45:47Z 353.20 2012-08-12T12:45:56Z 355.30 2012-08-12T12:46:03Z 356.70 2012-08-12T12:46:12Z 357.30 2012-08-12T12:46:20Z 357.80 2012-08-12T12:46:27Z 357.10 2012-08-12T12:46:36Z 356.30 2012-08-12T12:46:41Z 355.10 2012-08-12T12:46:46Z 352.00 2012-08-12T12:46:53Z 348.70 2012-08-12T12:46:59Z 346.90 2012-08-12T12:47:07Z 342.10 2012-08-12T12:47:14Z 340.90 2012-08-12T12:47:19Z 340.20 2012-08-12T12:47:26Z 337.30 2012-08-12T12:47:32Z 334.70 2012-08-12T12:47:37Z 333.80 2012-08-12T12:47:42Z 332.70 2012-08-12T12:47:47Z 334.70 2012-08-12T12:47:54Z 335.70 2012-08-12T12:48:03Z 336.30 2012-08-12T12:48:10Z 337.20 2012-08-12T12:48:17Z 337.90 2012-08-12T12:48:24Z 338.80 2012-08-12T12:48:31Z 340.40 2012-08-12T12:48:40Z 341.30 2012-08-12T12:48:48Z 343.10 2012-08-12T12:48:55Z 343.40 2012-08-12T12:49:04Z 343.70 2012-08-12T12:49:11Z 345.60 2012-08-12T12:49:20Z 346.80 2012-08-12T12:49:28Z 347.80 2012-08-12T12:49:37Z 348.20 2012-08-12T12:49:46Z 347.80 2012-08-12T12:49:53Z 348.50 2012-08-12T12:49:58Z 349.70 2012-08-12T12:50:05Z 351.50 2012-08-12T12:50:14Z 352.40 2012-08-12T12:50:22Z 353.10 2012-08-12T12:50:29Z 354.00 2012-08-12T12:50:38Z 356.10 2012-08-12T12:50:47Z 357.40 2012-08-12T12:50:55Z 358.40 2012-08-12T12:51:04Z 360.50 2012-08-12T12:51:15Z 362.10 2012-08-12T12:51:25Z 363.70 2012-08-12T12:51:34Z 365.40 2012-08-12T12:51:44Z 366.30 2012-08-12T12:51:53Z 368.20 2012-08-12T12:52:03Z 369.70 2012-08-12T12:52:14Z 372.20 2012-08-12T12:52:26Z 374.10 2012-08-12T12:52:38Z 377.50 2012-08-12T12:52:52Z 381.10 2012-08-12T12:53:06Z 383.70 2012-08-12T12:53:20Z 385.20 2012-08-12T12:53:34Z 386.90 2012-08-12T12:53:46Z 388.00 2012-08-12T12:53:58Z 389.60 2012-08-12T12:54:09Z 391.70 2012-08-12T12:54:21Z 395.80 2012-08-12T12:54:37Z 399.20 2012-08-12T12:54:52Z 402.50 2012-08-12T12:55:06Z 404.80 2012-08-12T12:55:22Z 407.20 2012-08-12T12:55:36Z 411.00 2012-08-12T12:55:50Z 414.40 2012-08-12T12:56:07Z 417.70 2012-08-12T12:56:23Z 420.00 2012-08-12T12:56:37Z 422.80 2012-08-12T12:56:51Z 427.60 2012-08-12T12:57:08Z 431.50 2012-08-12T12:57:24Z 434.70 2012-08-12T12:57:41Z 438.50 2012-08-12T12:58:09Z 443.20 2012-08-12T12:58:39Z 448.10 2012-08-12T12:59:08Z 450.20 2012-08-12T12:59:29Z 454.50 2012-08-12T13:01:26Z 452.80 2012-08-12T13:01:35Z 452.90 2012-08-12T13:01:45Z 453.60 2012-08-12T13:01:52Z 454.70 2012-08-12T13:02:01Z 457.80 2012-08-12T13:02:29Z 454.40 2012-08-12T13:03:19Z 449.30 2012-08-12T13:03:56Z 446.20 2012-08-12T13:04:24Z 444.50 2012-08-12T13:04:32Z 444.40 2012-08-12T13:04:41Z 443.60 2012-08-12T13:04:48Z 444.40 2012-08-12T13:05:11Z 447.40 2012-08-12T13:05:46Z 444.90 2012-08-12T13:06:08Z 442.60 2012-08-12T13:06:15Z 442.50 2012-08-12T13:06:22Z 440.90 2012-08-12T13:06:29Z 438.10 2012-08-12T13:06:33Z 435.90 2012-08-12T13:06:36Z 433.60 2012-08-12T13:06:38Z 432.60 2012-08-12T13:06:41Z 430.40 2012-08-12T13:06:45Z 428.80 2012-08-12T13:06:48Z 426.80 2012-08-12T13:06:50Z 424.80 2012-08-12T13:06:54Z 423.90 2012-08-12T13:06:57Z 423.40 2012-08-12T13:06:59Z 421.40 2012-08-12T13:07:02Z 417.80 2012-08-12T13:07:06Z 414.90 2012-08-12T13:07:09Z 413.10 2012-08-12T13:07:11Z 411.50 2012-08-12T13:07:14Z 409.50 2012-08-12T13:07:18Z 407.40 2012-08-12T13:07:21Z 403.30 2012-08-12T13:07:25Z 400.70 2012-08-12T13:07:28Z 396.70 2012-08-12T13:07:32Z 395.10 2012-08-12T13:07:37Z 393.50 2012-08-12T13:07:39Z 393.80 2012-08-12T13:07:44Z 392.20 2012-08-12T13:07:48Z 392.90 2012-08-12T13:07:51Z 394.70 2012-08-12T13:07:56Z 396.70 2012-08-12T13:08:03Z 397.60 2012-08-12T13:08:10Z 398.30 2012-08-12T13:08:17Z 398.60 2012-08-12T13:08:24Z 398.80 2012-08-12T13:08:29Z 398.00 2012-08-12T13:08:35Z 396.00 2012-08-12T13:08:38Z 396.00 2012-08-12T13:08:43Z 396.10 2012-08-12T13:08:47Z 393.80 2012-08-12T13:08:50Z 391.90 2012-08-12T13:08:54Z 392.00 2012-08-12T13:08:57Z 392.00 2012-08-12T13:09:15Z 390.30 2012-08-12T13:09:34Z 388.30 2012-08-12T13:09:41Z 383.10 2012-08-12T13:09:46Z 380.20 2012-08-12T13:09:49Z 380.20 2012-08-12T13:09:55Z 377.10 2012-08-12T13:10:02Z 375.80 2012-08-12T13:10:07Z 374.10 2012-08-12T13:10:10Z 372.90 2012-08-12T13:10:14Z 369.40 2012-08-12T13:10:19Z 366.60 2012-08-12T13:10:23Z 364.10 2012-08-12T13:10:26Z 360.30 2012-08-12T13:10:31Z 357.20 2012-08-12T13:10:33Z 354.10 2012-08-12T13:10:36Z 349.60 2012-08-12T13:10:40Z 346.20 2012-08-12T13:10:45Z 345.10 2012-08-12T13:10:49Z 343.60 2012-08-12T13:10:52Z 342.00 2012-08-12T13:10:56Z 339.00 2012-08-12T13:10:59Z 339.50 2012-08-12T13:11:01Z 338.20 2012-08-12T13:11:04Z 338.40 2012-08-12T13:11:08Z 335.90 2012-08-12T13:11:11Z 332.60 2012-08-12T13:11:13Z 332.40 2012-08-12T13:11:18Z 334.00 2012-08-12T13:11:22Z 335.00 2012-08-12T13:11:27Z 334.80 2012-08-12T13:11:34Z 336.20 2012-08-12T13:11:39Z 335.90 2012-08-12T13:11:44Z 334.30 2012-08-12T13:11:50Z 332.20 2012-08-12T13:11:53Z 331.40 2012-08-12T13:11:57Z 329.60 2012-08-12T13:12:00Z 328.00 2012-08-12T13:12:02Z 326.30 2012-08-12T13:12:05Z 325.40 2012-08-12T13:12:09Z 323.20 2012-08-12T13:12:12Z 323.60 2012-08-12T13:12:14Z 321.70 2012-08-12T13:12:17Z 320.80 2012-08-12T13:12:21Z 319.30 2012-08-12T13:12:23Z 319.00 2012-08-12T13:12:26Z 317.70 2012-08-12T13:12:30Z 318.10 2012-08-12T13:12:33Z 318.90 2012-08-12T13:12:37Z 317.20 2012-08-12T13:12:40Z 315.80 2012-08-12T13:12:44Z 315.60 2012-08-12T13:12:47Z 315.50 2012-08-12T13:12:51Z 313.60 2012-08-12T13:12:54Z 312.60 2012-08-12T13:12:58Z 311.80 2012-08-12T13:13:01Z 310.30 2012-08-12T13:13:03Z 309.10 2012-08-12T13:13:06Z 309.40 2012-08-12T13:13:10Z 308.60 2012-08-12T13:13:13Z 309.70 2012-08-12T13:13:17Z 310.10 2012-08-12T13:13:20Z 310.00 2012-08-12T13:13:24Z 309.50 2012-08-12T13:13:29Z 308.50 2012-08-12T13:13:32Z 307.50 2012-08-12T13:13:36Z 306.20 2012-08-12T13:13:39Z 306.10 2012-08-12T13:13:43Z 306.90 2012-08-12T13:13:46Z 308.10 2012-08-12T13:13:50Z 308.20 2012-08-12T13:13:55Z 306.20 2012-08-12T13:14:00Z 305.70 2012-08-12T13:14:04Z 305.10 2012-08-12T13:14:07Z 302.70 2012-08-12T13:14:11Z 302.30 2012-08-12T13:14:14Z 300.50 2012-08-12T13:14:18Z 298.30 2012-08-12T13:14:21Z 296.10 2012-08-12T13:14:23Z 295.60 2012-08-12T13:14:26Z 292.40 2012-08-12T13:14:30Z 287.90 2012-08-12T13:14:35Z 284.80 2012-08-12T13:14:37Z 282.00 2012-08-12T13:14:40Z 282.30 2012-08-12T13:14:44Z 281.30 2012-08-12T13:14:47Z 280.30 2012-08-12T13:14:51Z 280.20 2012-08-12T13:14:56Z 279.50 2012-08-12T13:15:00Z 278.20 2012-08-12T13:15:03Z 277.50 2012-08-12T13:15:06Z 275.60 2012-08-12T13:15:10Z 274.20 2012-08-12T13:15:13Z 273.00 2012-08-12T13:15:17Z 271.30 2012-08-12T13:15:19Z 268.40 2012-08-12T13:15:22Z 266.20 2012-08-12T13:15:26Z 264.00 2012-08-12T13:15:29Z 258.70 2012-08-12T13:15:31Z 256.30 2012-08-12T13:15:34Z 251.20 2012-08-12T13:15:38Z 246.90 2012-08-12T13:15:41Z 244.60 2012-08-12T13:15:45Z 240.70 2012-08-12T13:15:48Z 238.60 2012-08-12T13:15:50Z 237.50 2012-08-12T13:15:54Z 236.60 2012-08-12T13:15:57Z 236.90 2012-08-12T13:16:02Z 236.10 2012-08-12T13:16:06Z 234.80 2012-08-12T13:16:09Z 231.40 2012-08-12T13:16:13Z 227.80 2012-08-12T13:16:18Z 221.70 2012-08-12T13:16:21Z 219.30 2012-08-12T13:16:25Z 218.20 2012-08-12T13:16:28Z 215.80 2012-08-12T13:16:30Z 214.60 2012-08-12T13:16:34Z 211.80 2012-08-12T13:16:37Z 208.80 2012-08-12T13:16:42Z 205.10 2012-08-12T13:16:44Z 203.40 2012-08-12T13:16:48Z 202.70 2012-08-12T13:16:51Z 201.00 2012-08-12T13:16:53Z 198.00 2012-08-12T13:16:56Z 195.10 2012-08-12T13:17:00Z 193.00 2012-08-12T13:17:03Z 191.70 2012-08-12T13:17:05Z 192.00 2012-08-12T13:17:10Z 191.30 2012-08-12T13:17:14Z 190.50 2012-08-12T13:17:17Z 190.60 2012-08-12T13:17:22Z 188.90 2012-08-12T13:17:26Z 188.00 2012-08-12T13:17:31Z 186.10 2012-08-12T13:17:35Z 184.80 2012-08-12T13:17:38Z 184.00 2012-08-12T13:17:40Z 182.20 2012-08-12T13:17:43Z 180.50 2012-08-12T13:17:47Z 178.50 2012-08-12T13:17:50Z 177.40 2012-08-12T13:17:52Z 175.90 2012-08-12T13:17:55Z 174.60 2012-08-12T13:17:59Z 175.00 2012-08-12T13:18:02Z 173.80 2012-08-12T13:18:08Z 172.60 2012-08-12T13:18:11Z 170.80 2012-08-12T13:18:16Z 169.90 2012-08-12T13:18:18Z 169.40 2012-08-12T13:18:22Z 169.30 2012-08-12T13:18:25Z 169.70 2012-08-12T13:18:30Z 169.70 2012-08-12T13:18:36Z 169.10 2012-08-12T13:18:41Z 167.70 2012-08-12T13:18:44Z 164.90 2012-08-12T13:18:48Z 164.10 2012-08-12T13:18:51Z 163.60 2012-08-12T13:18:55Z 162.60 2012-08-12T13:18:58Z 161.80 2012-08-12T13:19:02Z 160.60 2012-08-12T13:19:05Z 158.60 2012-08-12T13:19:10Z 158.70 2012-08-12T13:19:12Z 157.80 2012-08-12T13:19:16Z 156.60 2012-08-12T13:19:19Z 155.00 2012-08-12T13:19:21Z 153.00 2012-08-12T13:19:24Z 152.30 2012-08-12T13:19:28Z 151.70 2012-08-12T13:19:31Z 150.50 2012-08-12T13:19:33Z 149.60 2012-08-12T13:19:36Z 148.40 2012-08-12T13:19:40Z 146.10 2012-08-12T13:19:42Z 146.00 2012-08-12T13:19:45Z 145.20 2012-08-12T13:19:49Z 144.40 2012-08-12T13:19:52Z 142.70 2012-08-12T13:19:54Z 141.20 2012-08-12T13:19:57Z 139.60 2012-08-12T13:20:01Z 138.00 2012-08-12T13:20:04Z 135.80 2012-08-12T13:20:06Z 132.00 2012-08-12T13:20:10Z 130.70 2012-08-12T13:20:13Z 127.20 2012-08-12T13:20:15Z 126.40 2012-08-12T13:20:18Z 125.60 2012-08-12T13:20:25Z 124.90 2012-08-12T13:20:29Z 124.20 2012-08-12T13:20:34Z 124.00 2012-08-12T13:20:39Z 122.10 2012-08-12T13:20:46Z 120.20 2012-08-12T13:20:50Z 118.40 2012-08-12T13:20:53Z 116.40 2012-08-12T13:20:58Z 114.80 2012-08-12T13:21:02Z 113.40 2012-08-12T13:21:05Z 112.20 2012-08-12T13:21:09Z 111.50 2012-08-12T13:21:16Z 111.10 2012-08-12T13:21:23Z 111.10 2012-08-12T13:21:28Z 111.30 2012-08-12T13:21:33Z 110.90 2012-08-12T13:21:40Z