www.cicloide.com 18691 www.cicloide.com 18691 120.30 2014-06-29T08:07:02Z 120.30 2014-06-29T08:07:03Z 120.30 2014-06-29T08:07:04Z 120.30 2014-06-29T08:07:46Z 120.30 2014-06-29T08:07:47Z 120.30 2014-06-29T08:07:49Z 120.30 2014-06-29T08:07:52Z 120.30 2014-06-29T08:07:53Z 120.30 2014-06-29T08:07:54Z 120.30 2014-06-29T08:07:59Z 120.30 2014-06-29T08:08:06Z 120.30 2014-06-29T08:08:11Z 120.30 2014-06-29T08:08:18Z 123.70 2014-06-29T08:08:24Z 110.20 2014-06-29T08:08:30Z 110.20 2014-06-29T08:08:37Z 108.80 2014-06-29T08:08:45Z 122.70 2014-06-29T08:08:52Z 128.00 2014-06-29T08:08:59Z 136.20 2014-06-29T08:09:05Z 139.10 2014-06-29T08:09:08Z 141.00 2014-06-29T08:09:12Z 121.30 2014-06-29T08:09:18Z 115.50 2014-06-29T08:09:21Z 109.30 2014-06-29T08:09:25Z 108.30 2014-06-29T08:09:30Z 105.90 2014-06-29T08:09:31Z 103.00 2014-06-29T08:09:37Z 101.10 2014-06-29T08:09:42Z 91.90 2014-06-29T08:09:51Z 80.40 2014-06-29T08:10:00Z 76.10 2014-06-29T08:10:09Z 77.00 2014-06-29T08:10:17Z 77.50 2014-06-29T08:10:26Z 77.50 2014-06-29T08:10:28Z 78.00 2014-06-29T08:10:33Z 78.50 2014-06-29T08:10:36Z 81.40 2014-06-29T08:10:44Z 78.00 2014-06-29T08:10:53Z 79.00 2014-06-29T08:11:02Z 77.50 2014-06-29T08:11:07Z 75.60 2014-06-29T08:11:15Z 73.20 2014-06-29T08:11:19Z 71.30 2014-06-29T08:11:22Z 69.40 2014-06-29T08:11:25Z 75.60 2014-06-29T08:11:28Z 77.50 2014-06-29T08:11:30Z 75.10 2014-06-29T08:11:40Z 73.20 2014-06-29T08:11:45Z 75.10 2014-06-29T08:11:52Z 76.10 2014-06-29T08:11:58Z 77.00 2014-06-29T08:12:01Z 75.60 2014-06-29T08:12:05Z 73.70 2014-06-29T08:12:11Z 73.20 2014-06-29T08:12:15Z 73.70 2014-06-29T08:12:21Z 74.60 2014-06-29T08:12:27Z 78.00 2014-06-29T08:12:36Z 79.90 2014-06-29T08:12:44Z 81.40 2014-06-29T08:12:52Z 80.90 2014-06-29T08:13:01Z 80.90 2014-06-29T08:13:07Z 79.50 2014-06-29T08:13:13Z 79.00 2014-06-29T08:13:21Z 79.00 2014-06-29T08:13:22Z 76.60 2014-06-29T08:13:28Z 72.70 2014-06-29T08:13:33Z 69.80 2014-06-29T08:13:37Z 69.40 2014-06-29T08:13:39Z 69.40 2014-06-29T08:13:46Z 69.40 2014-06-29T08:13:49Z 69.40 2014-06-29T08:14:00Z 69.80 2014-06-29T08:14:08Z 69.80 2014-06-29T08:14:18Z 69.80 2014-06-29T08:14:27Z 70.30 2014-06-29T08:14:40Z 71.30 2014-06-29T08:14:49Z 71.30 2014-06-29T08:14:53Z 71.80 2014-06-29T08:14:59Z 72.70 2014-06-29T08:15:07Z 73.70 2014-06-29T08:15:10Z 74.20 2014-06-29T08:15:14Z 74.60 2014-06-29T08:15:23Z 73.70 2014-06-29T08:15:26Z 72.20 2014-06-29T08:15:30Z 71.80 2014-06-29T08:15:31Z 70.30 2014-06-29T08:15:37Z 71.30 2014-06-29T08:15:39Z 72.70 2014-06-29T08:15:41Z 71.80 2014-06-29T08:15:48Z 70.80 2014-06-29T08:15:55Z 72.20 2014-06-29T08:16:01Z 72.20 2014-06-29T08:16:03Z 72.20 2014-06-29T08:16:08Z 71.80 2014-06-29T08:16:12Z 71.80 2014-06-29T08:16:17Z 70.80 2014-06-29T08:16:20Z 69.80 2014-06-29T08:16:30Z 69.80 2014-06-29T08:16:39Z 69.80 2014-06-29T08:16:41Z 70.80 2014-06-29T08:16:45Z 71.30 2014-06-29T08:16:48Z 77.50 2014-06-29T08:17:38Z 78.00 2014-06-29T08:17:42Z 77.50 2014-06-29T08:17:43Z 77.50 2014-06-29T08:17:46Z 78.00 2014-06-29T08:17:49Z 78.00 2014-06-29T08:17:50Z 78.00 2014-06-29T08:24:04Z 78.50 2014-06-29T08:24:07Z 70.30 2014-06-29T08:25:17Z 70.30 2014-06-29T08:25:22Z 70.80 2014-06-29T08:25:27Z 70.80 2014-06-29T08:25:32Z 70.80 2014-06-29T08:25:40Z 70.80 2014-06-29T08:25:49Z 71.80 2014-06-29T08:25:59Z 73.70 2014-06-29T08:26:10Z 74.60 2014-06-29T08:26:21Z 74.20 2014-06-29T08:26:30Z 72.70 2014-06-29T08:26:43Z 72.70 2014-06-29T08:26:53Z 73.70 2014-06-29T08:27:02Z 73.70 2014-06-29T08:27:11Z 73.70 2014-06-29T08:27:20Z 73.70 2014-06-29T08:27:29Z 75.10 2014-06-29T08:27:42Z 75.10 2014-06-29T08:27:50Z 75.10 2014-06-29T08:28:00Z 75.10 2014-06-29T08:28:08Z 76.10 2014-06-29T08:28:15Z 76.60 2014-06-29T08:28:23Z 77.00 2014-06-29T08:28:34Z 77.50 2014-06-29T08:28:42Z 78.50 2014-06-29T08:28:54Z 79.00 2014-06-29T08:29:05Z 79.50 2014-06-29T08:29:16Z 80.40 2014-06-29T08:29:28Z 80.40 2014-06-29T08:29:42Z 80.90 2014-06-29T08:29:56Z 81.40 2014-06-29T08:30:04Z 82.30 2014-06-29T08:30:16Z 84.70 2014-06-29T08:30:26Z 86.20 2014-06-29T08:30:34Z 88.10 2014-06-29T08:30:42Z 89.50 2014-06-29T08:30:50Z 91.50 2014-06-29T08:30:58Z 92.90 2014-06-29T08:31:07Z 92.90 2014-06-29T08:31:15Z 92.40 2014-06-29T08:31:21Z 92.40 2014-06-29T08:31:27Z 90.50 2014-06-29T08:31:34Z 89.50 2014-06-29T08:31:36Z 88.10 2014-06-29T08:31:41Z 87.60 2014-06-29T08:31:43Z 86.70 2014-06-29T08:31:51Z 88.10 2014-06-29T08:31:58Z 88.10 2014-06-29T08:32:09Z 87.10 2014-06-29T08:32:17Z 86.70 2014-06-29T08:32:25Z 86.70 2014-06-29T08:32:26Z 86.70 2014-06-29T08:32:31Z 85.70 2014-06-29T08:32:37Z 84.70 2014-06-29T08:32:44Z 84.70 2014-06-29T08:32:51Z 85.70 2014-06-29T08:32:59Z 85.70 2014-06-29T08:33:07Z 83.30 2014-06-29T08:33:14Z 80.90 2014-06-29T08:33:18Z 80.90 2014-06-29T08:33:23Z 83.30 2014-06-29T08:33:27Z 83.80 2014-06-29T08:33:32Z 83.30 2014-06-29T08:33:41Z 84.70 2014-06-29T08:33:49Z 84.70 2014-06-29T08:33:58Z 85.20 2014-06-29T08:34:07Z 86.70 2014-06-29T08:34:14Z 88.10 2014-06-29T08:34:21Z 88.60 2014-06-29T08:34:29Z 90.00 2014-06-29T08:34:36Z 88.60 2014-06-29T08:34:47Z 88.60 2014-06-29T08:34:57Z 88.60 2014-06-29T08:35:06Z 89.50 2014-06-29T08:35:15Z 91.90 2014-06-29T08:35:24Z 91.90 2014-06-29T08:35:30Z 91.50 2014-06-29T08:35:32Z 91.00 2014-06-29T08:35:38Z 92.40 2014-06-29T08:35:46Z 90.00 2014-06-29T08:35:55Z 89.10 2014-06-29T08:36:03Z 89.50 2014-06-29T08:36:08Z 88.10 2014-06-29T08:36:11Z 92.40 2014-06-29T08:36:19Z 94.40 2014-06-29T08:36:26Z 95.30 2014-06-29T08:36:29Z 94.40 2014-06-29T08:36:34Z 94.40 2014-06-29T08:36:36Z 93.40 2014-06-29T08:36:41Z 91.50 2014-06-29T08:36:50Z 91.90 2014-06-29T08:36:54Z 91.90 2014-06-29T08:36:58Z 91.00 2014-06-29T08:37:08Z 90.00 2014-06-29T08:37:14Z 89.50 2014-06-29T08:37:18Z 90.50 2014-06-29T08:37:27Z 89.50 2014-06-29T08:37:36Z 89.50 2014-06-29T08:37:44Z 89.50 2014-06-29T08:37:51Z 91.90 2014-06-29T08:38:00Z 90.50 2014-06-29T08:38:08Z 90.50 2014-06-29T08:38:20Z 91.50 2014-06-29T08:38:30Z 92.40 2014-06-29T08:38:37Z 93.90 2014-06-29T08:38:48Z 93.90 2014-06-29T08:38:57Z 94.40 2014-06-29T08:39:04Z 94.80 2014-06-29T08:39:13Z 94.80 2014-06-29T08:39:21Z 95.30 2014-06-29T08:39:26Z 95.80 2014-06-29T08:39:35Z 97.20 2014-06-29T08:39:44Z 97.70 2014-06-29T08:39:53Z 97.20 2014-06-29T08:40:04Z 97.70 2014-06-29T08:40:14Z 100.60 2014-06-29T08:40:22Z 100.60 2014-06-29T08:40:32Z 103.00 2014-06-29T08:40:38Z 103.50 2014-06-29T08:40:45Z 103.50 2014-06-29T08:40:51Z 103.50 2014-06-29T08:41:00Z 104.00 2014-06-29T08:41:09Z 104.00 2014-06-29T08:41:17Z 105.40 2014-06-29T08:41:29Z 105.90 2014-06-29T08:41:37Z 106.80 2014-06-29T08:41:47Z 107.30 2014-06-29T08:41:56Z 105.90 2014-06-29T08:42:01Z 105.90 2014-06-29T08:42:10Z 106.40 2014-06-29T08:42:19Z 107.80 2014-06-29T08:42:26Z 109.30 2014-06-29T08:42:34Z 110.70 2014-06-29T08:42:41Z 111.20 2014-06-29T08:42:47Z 111.20 2014-06-29T08:42:52Z 111.20 2014-06-29T08:43:02Z 111.20 2014-06-29T08:43:04Z 110.20 2014-06-29T08:43:11Z 110.20 2014-06-29T08:43:22Z 110.70 2014-06-29T08:43:32Z 110.70 2014-06-29T08:43:40Z 111.70 2014-06-29T08:43:48Z 111.20 2014-06-29T08:43:49Z 110.20 2014-06-29T08:43:54Z 109.70 2014-06-29T08:43:57Z 110.20 2014-06-29T08:44:02Z 110.20 2014-06-29T08:44:10Z 110.70 2014-06-29T08:44:18Z 111.70 2014-06-29T08:44:26Z 112.60 2014-06-29T08:44:30Z 112.60 2014-06-29T08:44:38Z 112.60 2014-06-29T08:44:48Z 113.60 2014-06-29T08:44:58Z 115.50 2014-06-29T08:45:07Z 117.90 2014-06-29T08:45:15Z 117.90 2014-06-29T08:45:22Z 116.94 2014-06-29T08:45:30Z 117.42 2014-06-29T08:45:39Z 117.90 2014-06-29T08:45:46Z 117.90 2014-06-29T08:45:54Z 119.34 2014-06-29T08:46:01Z 120.30 2014-06-29T08:46:09Z 119.82 2014-06-29T08:46:18Z 119.82 2014-06-29T08:46:23Z 118.86 2014-06-29T08:46:32Z 118.38 2014-06-29T08:46:40Z 118.86 2014-06-29T08:46:43Z 118.38 2014-06-29T08:46:50Z 118.86 2014-06-29T08:46:52Z 119.34 2014-06-29T08:46:57Z 119.82 2014-06-29T08:47:03Z 119.34 2014-06-29T08:47:12Z 119.34 2014-06-29T08:47:20Z 118.86 2014-06-29T08:47:27Z 118.86 2014-06-29T08:47:35Z 119.34 2014-06-29T08:47:42Z 120.30 2014-06-29T08:47:50Z 121.26 2014-06-29T08:47:58Z 121.26 2014-06-29T08:47:59Z 121.26 2014-06-29T08:48:06Z 122.23 2014-06-29T08:48:15Z 122.71 2014-06-29T08:48:24Z 122.71 2014-06-29T08:48:31Z 122.71 2014-06-29T08:48:42Z 123.19 2014-06-29T08:48:52Z 123.19 2014-06-29T08:48:58Z 123.67 2014-06-29T08:49:08Z 123.67 2014-06-29T08:49:13Z 124.15 2014-06-29T08:49:19Z 124.15 2014-06-29T08:49:26Z 124.63 2014-06-29T08:49:32Z 125.11 2014-06-29T08:49:36Z 125.59 2014-06-29T08:49:40Z 126.07 2014-06-29T08:49:45Z 128.47 2014-06-29T08:49:49Z 128.95 2014-06-29T08:49:54Z 128.47 2014-06-29T08:50:02Z 127.51 2014-06-29T08:50:10Z 127.51 2014-06-29T08:50:17Z 127.99 2014-06-29T08:50:24Z 128.95 2014-06-29T08:50:32Z 129.44 2014-06-29T08:50:42Z 129.44 2014-06-29T08:50:48Z 130.40 2014-06-29T08:50:57Z 131.36 2014-06-29T08:51:04Z 131.84 2014-06-29T08:51:11Z 132.32 2014-06-29T08:51:20Z 132.80 2014-06-29T08:51:27Z 134.72 2014-06-29T08:51:37Z 136.65 2014-06-29T08:51:46Z 137.61 2014-06-29T08:51:52Z 139.53 2014-06-29T08:52:02Z 139.05 2014-06-29T08:52:10Z 139.05 2014-06-29T08:52:12Z 140.01 2014-06-29T08:52:21Z 140.49 2014-06-29T08:52:27Z 142.41 2014-06-29T08:52:32Z 142.41 2014-06-29T08:52:35Z 142.41 2014-06-29T08:52:40Z 141.93 2014-06-29T08:52:44Z 141.93 2014-06-29T08:52:47Z 142.41 2014-06-29T08:52:53Z 143.85 2014-06-29T08:52:59Z 143.85 2014-06-29T08:53:03Z 144.34 2014-06-29T08:53:05Z 144.82 2014-06-29T08:53:13Z 143.37 2014-06-29T08:53:20Z 142.89 2014-06-29T08:53:28Z 143.37 2014-06-29T08:53:37Z 144.82 2014-06-29T08:53:42Z 145.78 2014-06-29T08:53:47Z 144.82 2014-06-29T08:53:52Z 144.34 2014-06-29T08:53:55Z 144.34 2014-06-29T08:54:02Z 145.30 2014-06-29T08:54:11Z 146.26 2014-06-29T08:54:19Z 146.74 2014-06-29T08:54:27Z 146.74 2014-06-29T08:54:33Z 146.26 2014-06-29T08:54:43Z 146.74 2014-06-29T08:54:50Z 147.70 2014-06-29T08:54:56Z 148.18 2014-06-29T08:55:03Z 148.18 2014-06-29T08:55:08Z 149.14 2014-06-29T08:55:14Z 151.06 2014-06-29T08:55:21Z 151.06 2014-06-29T08:55:31Z 150.58 2014-06-29T08:55:40Z 150.58 2014-06-29T08:55:49Z 150.10 2014-06-29T08:55:51Z 149.14 2014-06-29T08:55:55Z 148.66 2014-06-29T08:56:00Z 148.66 2014-06-29T08:56:02Z 148.18 2014-06-29T08:56:06Z 149.14 2014-06-29T08:56:15Z 151.55 2014-06-29T08:56:24Z 155.39 2014-06-29T08:56:34Z 158.76 2014-06-29T08:56:40Z 159.72 2014-06-29T08:56:48Z 157.79 2014-06-29T08:56:56Z 159.72 2014-06-29T08:57:04Z 161.16 2014-06-29T08:57:12Z 163.56 2014-06-29T08:57:21Z 161.16 2014-06-29T08:57:28Z 160.68 2014-06-29T08:57:30Z 159.72 2014-06-29T08:57:36Z 160.20 2014-06-29T08:57:38Z 159.72 2014-06-29T08:57:44Z 159.24 2014-06-29T08:57:47Z 159.24 2014-06-29T08:57:53Z 157.79 2014-06-29T08:58:00Z 157.31 2014-06-29T08:58:07Z 157.31 2014-06-29T08:58:10Z 158.27 2014-06-29T08:58:18Z 158.76 2014-06-29T08:58:29Z 159.24 2014-06-29T08:58:38Z 163.56 2014-06-29T08:58:45Z 163.56 2014-06-29T08:58:53Z 163.56 2014-06-29T08:59:00Z 162.12 2014-06-29T08:59:05Z 162.12 2014-06-29T08:59:06Z 162.12 2014-06-29T08:59:11Z 162.12 2014-06-29T08:59:14Z 161.16 2014-06-29T08:59:20Z 159.72 2014-06-29T08:59:29Z 158.27 2014-06-29T08:59:35Z 156.83 2014-06-29T08:59:39Z 156.35 2014-06-29T08:59:43Z 155.87 2014-06-29T08:59:47Z 157.31 2014-06-29T08:59:53Z 158.27 2014-06-29T09:00:00Z 158.27 2014-06-29T09:00:08Z 158.76 2014-06-29T09:00:15Z 158.76 2014-06-29T09:00:23Z 159.24 2014-06-29T09:00:31Z 159.24 2014-06-29T09:00:40Z 159.72 2014-06-29T09:00:48Z 159.72 2014-06-29T09:00:53Z 159.72 2014-06-29T09:00:59Z 160.68 2014-06-29T09:01:06Z 162.12 2014-06-29T09:01:11Z 162.60 2014-06-29T09:01:15Z 163.08 2014-06-29T09:01:24Z 163.08 2014-06-29T09:01:33Z 163.08 2014-06-29T09:01:43Z 164.04 2014-06-29T09:01:54Z 164.04 2014-06-29T09:02:04Z 165.00 2014-06-29T09:02:14Z 165.00 2014-06-29T09:02:23Z 165.97 2014-06-29T09:02:33Z 166.45 2014-06-29T09:02:41Z 166.93 2014-06-29T09:02:50Z 167.41 2014-06-29T09:03:00Z 168.37 2014-06-29T09:03:07Z 168.37 2014-06-29T09:03:12Z 169.81 2014-06-29T09:03:17Z 171.25 2014-06-29T09:03:25Z 170.77 2014-06-29T09:03:32Z 167.41 2014-06-29T09:03:39Z 166.45 2014-06-29T09:03:43Z 165.48 2014-06-29T09:03:47Z 165.48 2014-06-29T09:03:51Z 165.97 2014-06-29T09:03:54Z 166.45 2014-06-29T09:03:57Z 167.41 2014-06-29T09:04:02Z 167.89 2014-06-29T09:04:03Z 171.73 2014-06-29T09:04:10Z 176.06 2014-06-29T09:04:15Z 182.79 2014-06-29T09:04:21Z 186.63 2014-06-29T09:04:25Z 187.11 2014-06-29T09:04:32Z 185.19 2014-06-29T09:04:37Z 183.75 2014-06-29T09:04:39Z 182.79 2014-06-29T09:04:47Z 180.87 2014-06-29T09:04:51Z 178.94 2014-06-29T09:04:58Z 178.94 2014-06-29T09:05:07Z 181.35 2014-06-29T09:05:17Z 181.83 2014-06-29T09:05:23Z 182.79 2014-06-29T09:05:28Z 183.75 2014-06-29T09:05:33Z 184.71 2014-06-29T09:05:38Z 188.56 2014-06-29T09:05:45Z 192.40 2014-06-29T09:05:50Z 194.32 2014-06-29T09:05:55Z 200.09 2014-06-29T09:06:00Z 203.94 2014-06-29T09:06:04Z 202.01 2014-06-29T09:06:09Z 202.01 2014-06-29T09:06:14Z 203.46 2014-06-29T09:06:20Z 198.17 2014-06-29T09:06:27Z 194.80 2014-06-29T09:06:34Z 193.84 2014-06-29T09:06:41Z 199.13 2014-06-29T09:06:48Z 200.57 2014-06-29T09:06:53Z 200.57 2014-06-29T09:06:57Z 200.57 2014-06-29T09:07:05Z 200.57 2014-06-29T09:07:14Z 202.98 2014-06-29T09:07:23Z 207.30 2014-06-29T09:07:31Z 209.71 2014-06-29T09:07:39Z 207.78 2014-06-29T09:07:46Z 207.30 2014-06-29T09:07:47Z 204.42 2014-06-29T09:07:51Z 203.46 2014-06-29T09:07:52Z 197.21 2014-06-29T09:08:00Z 198.17 2014-06-29T09:08:08Z 200.57 2014-06-29T09:08:16Z 203.94 2014-06-29T09:08:22Z 203.94 2014-06-29T09:08:29Z 205.38 2014-06-29T09:08:36Z 205.86 2014-06-29T09:08:42Z 205.86 2014-06-29T09:08:49Z 205.86 2014-06-29T09:08:58Z 205.86 2014-06-29T09:09:03Z 207.30 2014-06-29T09:09:10Z 207.30 2014-06-29T09:09:18Z 205.86 2014-06-29T09:09:24Z 206.34 2014-06-29T09:09:30Z 206.82 2014-06-29T09:09:36Z 209.71 2014-06-29T09:09:45Z 213.07 2014-06-29T09:09:52Z 214.03 2014-06-29T09:10:00Z 213.55 2014-06-29T09:10:03Z 210.19 2014-06-29T09:10:06Z 209.71 2014-06-29T09:10:13Z 210.19 2014-06-29T09:10:19Z 209.22 2014-06-29T09:10:25Z 209.22 2014-06-29T09:10:26Z 208.26 2014-06-29T09:10:30Z 209.22 2014-06-29T09:10:33Z 208.74 2014-06-29T09:10:36Z 208.26 2014-06-29T09:10:39Z 206.82 2014-06-29T09:10:45Z 205.86 2014-06-29T09:10:48Z 205.38 2014-06-29T09:10:53Z 206.34 2014-06-29T09:10:56Z 209.71 2014-06-29T09:11:04Z 211.15 2014-06-29T09:11:08Z 211.63 2014-06-29T09:11:09Z 214.99 2014-06-29T09:11:17Z 216.92 2014-06-29T09:11:27Z 218.36 2014-06-29T09:11:36Z 218.36 2014-06-29T09:11:37Z 220.28 2014-06-29T09:11:43Z 221.72 2014-06-29T09:11:52Z 222.68 2014-06-29T09:12:02Z 222.68 2014-06-29T09:12:12Z 224.13 2014-06-29T09:12:19Z 225.09 2014-06-29T09:12:25Z 226.05 2014-06-29T09:12:34Z 225.57 2014-06-29T09:12:41Z 225.57 2014-06-29T09:12:50Z 226.05 2014-06-29T09:12:57Z 226.53 2014-06-29T09:13:07Z 226.53 2014-06-29T09:13:14Z 226.53 2014-06-29T09:13:22Z 226.53 2014-06-29T09:13:30Z 226.53 2014-06-29T09:13:38Z 227.01 2014-06-29T09:13:46Z 227.01 2014-06-29T09:13:53Z 227.01 2014-06-29T09:13:59Z 227.49 2014-06-29T09:14:08Z 227.97 2014-06-29T09:14:13Z 228.93 2014-06-29T09:14:18Z 229.89 2014-06-29T09:14:23Z 231.82 2014-06-29T09:14:33Z 233.26 2014-06-29T09:14:41Z 234.22 2014-06-29T09:14:49Z 235.66 2014-06-29T09:14:59Z 236.62 2014-06-29T09:15:06Z 237.58 2014-06-29T09:15:15Z 239.03 2014-06-29T09:15:24Z 239.99 2014-06-29T09:15:32Z 241.43 2014-06-29T09:15:43Z 242.87 2014-06-29T09:15:51Z 243.35 2014-06-29T09:16:01Z 244.31 2014-06-29T09:16:07Z 244.79 2014-06-29T09:16:11Z 245.27 2014-06-29T09:16:20Z 245.27 2014-06-29T09:16:32Z 245.75 2014-06-29T09:16:36Z 246.24 2014-06-29T09:16:40Z 248.16 2014-06-29T09:16:47Z 250.08 2014-06-29T09:16:55Z 251.52 2014-06-29T09:17:02Z 252.96 2014-06-29T09:17:10Z 254.41 2014-06-29T09:17:21Z 255.85 2014-06-29T09:17:31Z 257.29 2014-06-29T09:17:41Z 257.29 2014-06-29T09:17:46Z 256.81 2014-06-29T09:17:52Z 256.81 2014-06-29T09:17:56Z 257.77 2014-06-29T09:18:03Z 258.73 2014-06-29T09:18:11Z 259.69 2014-06-29T09:18:19Z 261.14 2014-06-29T09:18:27Z 262.58 2014-06-29T09:18:35Z 263.06 2014-06-29T09:18:41Z 263.06 2014-06-29T09:18:42Z 265.94 2014-06-29T09:18:49Z 267.87 2014-06-29T09:18:57Z 269.31 2014-06-29T09:19:05Z 270.27 2014-06-29T09:19:11Z 271.23 2014-06-29T09:19:21Z 271.71 2014-06-29T09:19:28Z 272.19 2014-06-29T09:19:36Z 272.19 2014-06-29T09:19:46Z 273.15 2014-06-29T09:19:55Z 274.11 2014-06-29T09:20:03Z 276.04 2014-06-29T09:20:10Z 277.96 2014-06-29T09:20:17Z 278.92 2014-06-29T09:20:23Z 279.40 2014-06-29T09:20:30Z 279.40 2014-06-29T09:20:35Z 279.88 2014-06-29T09:20:43Z 279.40 2014-06-29T09:20:51Z 277.00 2014-06-29T09:20:58Z 274.11 2014-06-29T09:21:05Z 274.11 2014-06-29T09:21:12Z 275.07 2014-06-29T09:21:18Z 276.04 2014-06-29T09:21:27Z 274.11 2014-06-29T09:21:32Z 273.15 2014-06-29T09:21:37Z 272.67 2014-06-29T09:21:41Z 272.19 2014-06-29T09:21:42Z 269.79 2014-06-29T09:21:46Z 267.38 2014-06-29T09:21:50Z 266.90 2014-06-29T09:21:51Z 264.98 2014-06-29T09:21:53Z 263.06 2014-06-29T09:21:57Z 263.06 2014-06-29T09:22:00Z 263.54 2014-06-29T09:22:10Z 263.54 2014-06-29T09:22:14Z 263.54 2014-06-29T09:22:16Z 264.50 2014-06-29T09:22:23Z 265.46 2014-06-29T09:22:31Z 266.90 2014-06-29T09:22:42Z 268.35 2014-06-29T09:22:52Z 270.75 2014-06-29T09:23:03Z 273.63 2014-06-29T09:23:14Z 276.52 2014-06-29T09:23:22Z 279.88 2014-06-29T09:23:32Z 281.80 2014-06-29T09:23:42Z 285.65 2014-06-29T09:23:53Z 287.09 2014-06-29T09:24:03Z 289.01 2014-06-29T09:24:15Z 289.98 2014-06-29T09:24:23Z 289.49 2014-06-29T09:24:31Z 289.49 2014-06-29T09:24:41Z 289.98 2014-06-29T09:24:51Z 290.46 2014-06-29T09:24:58Z 291.42 2014-06-29T09:25:05Z 291.42 2014-06-29T09:25:11Z 290.94 2014-06-29T09:25:18Z 288.53 2014-06-29T09:25:23Z 287.09 2014-06-29T09:25:26Z 284.21 2014-06-29T09:25:30Z 281.80 2014-06-29T09:25:34Z 277.96 2014-06-29T09:25:38Z 276.52 2014-06-29T09:25:39Z 271.71 2014-06-29T09:25:44Z 267.87 2014-06-29T09:25:48Z 265.94 2014-06-29T09:25:52Z 264.50 2014-06-29T09:25:58Z 264.98 2014-06-29T09:26:03Z 265.94 2014-06-29T09:26:09Z 264.50 2014-06-29T09:26:13Z 264.02 2014-06-29T09:26:17Z 265.94 2014-06-29T09:26:26Z 267.38 2014-06-29T09:26:32Z 269.31 2014-06-29T09:26:37Z 271.71 2014-06-29T09:26:43Z 272.19 2014-06-29T09:26:49Z 272.67 2014-06-29T09:26:56Z 273.15 2014-06-29T09:27:03Z 272.19 2014-06-29T09:27:07Z 273.15 2014-06-29T09:27:16Z 276.04 2014-06-29T09:27:25Z 278.92 2014-06-29T09:27:31Z 280.36 2014-06-29T09:27:38Z 281.32 2014-06-29T09:27:44Z 280.36 2014-06-29T09:27:50Z 280.84 2014-06-29T09:27:57Z 282.28 2014-06-29T09:28:04Z 283.25 2014-06-29T09:28:11Z 283.73 2014-06-29T09:28:12Z 284.21 2014-06-29T09:28:18Z 285.17 2014-06-29T09:28:27Z 284.69 2014-06-29T09:28:33Z 285.17 2014-06-29T09:28:39Z 287.57 2014-06-29T09:28:45Z 289.49 2014-06-29T09:28:51Z 291.42 2014-06-29T09:28:57Z 293.34 2014-06-29T09:29:04Z 294.30 2014-06-29T09:29:10Z 296.22 2014-06-29T09:29:16Z 296.70 2014-06-29T09:29:23Z 297.19 2014-06-29T09:29:30Z 300.07 2014-06-29T09:29:35Z 303.91 2014-06-29T09:29:42Z 303.43 2014-06-29T09:29:49Z 302.95 2014-06-29T09:29:55Z 300.07 2014-06-29T09:30:03Z 297.67 2014-06-29T09:30:11Z 296.70 2014-06-29T09:30:20Z 297.67 2014-06-29T09:30:27Z 300.07 2014-06-29T09:30:34Z 301.51 2014-06-29T09:30:41Z 301.99 2014-06-29T09:30:47Z 303.43 2014-06-29T09:30:53Z 306.32 2014-06-29T09:30:59Z 310.16 2014-06-29T09:31:08Z 307.76 2014-06-29T09:31:16Z 306.32 2014-06-29T09:31:24Z 305.36 2014-06-29T09:31:32Z 303.43 2014-06-29T09:31:39Z 302.47 2014-06-29T09:31:46Z 302.47 2014-06-29T09:31:55Z 304.40 2014-06-29T09:32:03Z 305.84 2014-06-29T09:32:10Z 306.32 2014-06-29T09:32:16Z 307.28 2014-06-29T09:32:21Z 308.24 2014-06-29T09:32:26Z 309.20 2014-06-29T09:32:31Z 310.16 2014-06-29T09:32:36Z 312.09 2014-06-29T09:32:41Z 313.53 2014-06-29T09:32:47Z 314.49 2014-06-29T09:32:55Z 314.97 2014-06-29T09:33:01Z 316.41 2014-06-29T09:33:06Z 315.93 2014-06-29T09:33:11Z 315.93 2014-06-29T09:33:16Z 318.81 2014-06-29T09:33:23Z 320.74 2014-06-29T09:33:28Z 321.22 2014-06-29T09:33:33Z 320.74 2014-06-29T09:33:37Z 319.30 2014-06-29T09:33:41Z 314.97 2014-06-29T09:33:45Z 314.01 2014-06-29T09:33:49Z 313.53 2014-06-29T09:33:50Z 314.01 2014-06-29T09:33:53Z 304.88 2014-06-29T09:34:00Z 301.03 2014-06-29T09:34:04Z 299.59 2014-06-29T09:34:07Z 299.11 2014-06-29T09:34:09Z 297.19 2014-06-29T09:34:16Z 294.78 2014-06-29T09:34:20Z 294.30 2014-06-29T09:34:25Z 295.74 2014-06-29T09:34:31Z 295.74 2014-06-29T09:34:38Z 295.74 2014-06-29T09:34:44Z 296.22 2014-06-29T09:34:53Z 296.22 2014-06-29T09:35:01Z 297.19 2014-06-29T09:35:12Z 297.67 2014-06-29T09:35:17Z 298.63 2014-06-29T09:35:23Z 299.11 2014-06-29T09:35:32Z 301.03 2014-06-29T09:35:42Z 301.51 2014-06-29T09:35:47Z 301.51 2014-06-29T09:35:52Z 301.99 2014-06-29T09:35:59Z 301.03 2014-06-29T09:36:04Z 300.07 2014-06-29T09:36:07Z 296.22 2014-06-29T09:36:14Z 292.38 2014-06-29T09:36:19Z 288.53 2014-06-29T09:36:23Z 285.65 2014-06-29T09:36:27Z 285.65 2014-06-29T09:36:31Z 286.13 2014-06-29T09:36:32Z 287.09 2014-06-29T09:36:35Z 289.01 2014-06-29T09:36:42Z 289.98 2014-06-29T09:36:52Z 289.98 2014-06-29T09:36:55Z 289.49 2014-06-29T09:37:02Z 289.01 2014-06-29T09:37:07Z 289.01 2014-06-29T09:37:11Z 289.01 2014-06-29T09:37:13Z 289.01 2014-06-29T09:37:17Z 288.53 2014-06-29T09:37:20Z 289.01 2014-06-29T09:37:26Z 291.90 2014-06-29T09:37:33Z 292.38 2014-06-29T09:37:39Z 292.38 2014-06-29T09:37:45Z 292.38 2014-06-29T09:37:46Z 292.38 2014-06-29T09:37:53Z 293.82 2014-06-29T09:38:01Z 294.78 2014-06-29T09:38:07Z 295.74 2014-06-29T09:38:14Z 295.74 2014-06-29T09:38:21Z 295.26 2014-06-29T09:38:29Z 296.22 2014-06-29T09:38:36Z 296.70 2014-06-29T09:38:41Z 297.19 2014-06-29T09:38:46Z 297.67 2014-06-29T09:38:51Z 297.67 2014-06-29T09:38:53Z 297.19 2014-06-29T09:38:57Z 296.22 2014-06-29T09:39:00Z 294.78 2014-06-29T09:39:04Z 294.78 2014-06-29T09:39:07Z 294.30 2014-06-29T09:39:13Z 293.82 2014-06-29T09:39:20Z 294.30 2014-06-29T09:39:26Z 295.26 2014-06-29T09:39:32Z 294.30 2014-06-29T09:39:40Z 294.30 2014-06-29T09:39:50Z 295.74 2014-06-29T09:39:57Z 297.67 2014-06-29T09:40:05Z 297.67 2014-06-29T09:40:07Z 298.15 2014-06-29T09:40:11Z 298.15 2014-06-29T09:40:18Z 299.11 2014-06-29T09:40:25Z 300.07 2014-06-29T09:40:37Z 301.03 2014-06-29T09:40:48Z 303.43 2014-06-29T09:40:58Z 305.84 2014-06-29T09:41:07Z 308.24 2014-06-29T09:41:16Z 310.16 2014-06-29T09:41:25Z 310.64 2014-06-29T09:41:34Z 311.60 2014-06-29T09:41:43Z 313.05 2014-06-29T09:41:51Z 314.01 2014-06-29T09:41:56Z 314.49 2014-06-29T09:42:05Z 316.89 2014-06-29T09:42:12Z 318.81 2014-06-29T09:42:20Z 320.26 2014-06-29T09:42:30Z 321.22 2014-06-29T09:42:39Z 323.14 2014-06-29T09:42:46Z 324.58 2014-06-29T09:42:53Z 324.58 2014-06-29T09:43:03Z 325.54 2014-06-29T09:43:12Z 327.95 2014-06-29T09:43:20Z 328.91 2014-06-29T09:43:28Z 330.35 2014-06-29T09:43:38Z 330.83 2014-06-29T09:43:44Z 331.79 2014-06-29T09:43:52Z 332.75 2014-06-29T09:44:00Z 334.20 2014-06-29T09:44:07Z 335.16 2014-06-29T09:44:14Z 335.16 2014-06-29T09:44:20Z 336.12 2014-06-29T09:44:30Z 336.60 2014-06-29T09:44:38Z 338.04 2014-06-29T09:44:48Z 340.44 2014-06-29T09:44:55Z 343.33 2014-06-29T09:45:02Z 348.14 2014-06-29T09:45:09Z 351.98 2014-06-29T09:45:17Z 353.90 2014-06-29T09:45:23Z 355.34 2014-06-29T09:45:29Z 356.31 2014-06-29T09:45:37Z 357.27 2014-06-29T09:45:44Z 355.83 2014-06-29T09:45:50Z 353.90 2014-06-29T09:45:58Z 352.94 2014-06-29T09:46:04Z 352.46 2014-06-29T09:46:14Z 352.46 2014-06-29T09:46:20Z 352.94 2014-06-29T09:46:25Z 353.42 2014-06-29T09:46:30Z 352.94 2014-06-29T09:46:35Z 351.98 2014-06-29T09:46:39Z 351.50 2014-06-29T09:46:41Z 351.02 2014-06-29T09:46:43Z 348.14 2014-06-29T09:46:51Z 346.69 2014-06-29T09:46:59Z 347.17 2014-06-29T09:47:05Z 347.65 2014-06-29T09:47:13Z 348.62 2014-06-29T09:47:22Z 350.54 2014-06-29T09:47:31Z 351.98 2014-06-29T09:47:38Z 353.42 2014-06-29T09:47:47Z 354.86 2014-06-29T09:47:56Z 356.31 2014-06-29T09:48:05Z 358.23 2014-06-29T09:48:14Z 359.19 2014-06-29T09:48:21Z 360.63 2014-06-29T09:48:32Z 361.59 2014-06-29T09:48:39Z 362.55 2014-06-29T09:48:47Z 364.00 2014-06-29T09:48:56Z 365.92 2014-06-29T09:49:09Z 367.36 2014-06-29T09:49:18Z 369.28 2014-06-29T09:49:28Z 370.25 2014-06-29T09:49:37Z 370.73 2014-06-29T09:49:49Z 371.69 2014-06-29T09:49:57Z 371.69 2014-06-29T09:50:06Z 372.65 2014-06-29T09:50:16Z 372.65 2014-06-29T09:50:23Z 374.57 2014-06-29T09:50:33Z 375.05 2014-06-29T09:50:43Z 375.05 2014-06-29T09:50:51Z 374.57 2014-06-29T09:50:58Z 374.09 2014-06-29T09:51:02Z 373.61 2014-06-29T09:51:13Z 374.57 2014-06-29T09:51:18Z 376.01 2014-06-29T09:51:27Z 377.46 2014-06-29T09:51:33Z 379.38 2014-06-29T09:51:40Z 380.82 2014-06-29T09:51:49Z 382.74 2014-06-29T09:52:00Z 383.70 2014-06-29T09:52:06Z 385.63 2014-06-29T09:52:15Z 387.07 2014-06-29T09:52:23Z 388.51 2014-06-29T09:52:31Z 389.47 2014-06-29T09:52:40Z 391.39 2014-06-29T09:52:48Z 394.28 2014-06-29T09:52:56Z 395.24 2014-06-29T09:53:03Z 394.28 2014-06-29T09:53:11Z 393.32 2014-06-29T09:53:17Z 393.32 2014-06-29T09:53:20Z 392.84 2014-06-29T09:53:24Z 391.88 2014-06-29T09:53:28Z 391.88 2014-06-29T09:53:29Z 390.91 2014-06-29T09:53:32Z 386.11 2014-06-29T09:53:36Z 382.26 2014-06-29T09:53:43Z 381.78 2014-06-29T09:53:44Z 379.86 2014-06-29T09:53:48Z 379.38 2014-06-29T09:53:49Z 376.97 2014-06-29T09:53:54Z 376.97 2014-06-29T09:53:56Z 379.38 2014-06-29T09:54:05Z 378.90 2014-06-29T09:54:13Z 378.42 2014-06-29T09:54:17Z 377.46 2014-06-29T09:54:21Z 375.53 2014-06-29T09:54:26Z 374.57 2014-06-29T09:54:31Z 373.61 2014-06-29T09:54:34Z 374.57 2014-06-29T09:54:35Z 375.05 2014-06-29T09:54:38Z 375.53 2014-06-29T09:54:42Z 376.01 2014-06-29T09:54:45Z 375.53 2014-06-29T09:54:52Z 376.01 2014-06-29T09:54:56Z 376.01 2014-06-29T09:54:59Z 376.01 2014-06-29T09:55:06Z 376.49 2014-06-29T09:55:13Z 377.46 2014-06-29T09:55:19Z 377.46 2014-06-29T09:55:24Z 378.90 2014-06-29T09:55:30Z 380.34 2014-06-29T09:55:38Z 381.30 2014-06-29T09:55:43Z 381.78 2014-06-29T09:55:49Z 382.74 2014-06-29T09:55:57Z 383.70 2014-06-29T09:56:05Z 383.22 2014-06-29T09:56:13Z 383.22 2014-06-29T09:56:22Z 382.74 2014-06-29T09:56:28Z 382.26 2014-06-29T09:56:32Z 380.34 2014-06-29T09:56:38Z 377.94 2014-06-29T09:56:46Z 376.01 2014-06-29T09:56:53Z 374.09 2014-06-29T09:57:01Z 373.61 2014-06-29T09:57:09Z 372.17 2014-06-29T09:57:14Z 370.73 2014-06-29T09:57:24Z 371.21 2014-06-29T09:57:28Z 371.21 2014-06-29T09:57:31Z 370.73 2014-06-29T09:57:36Z 369.28 2014-06-29T09:57:41Z 367.84 2014-06-29T09:57:45Z 364.96 2014-06-29T09:57:52Z 364.00 2014-06-29T09:57:54Z 361.11 2014-06-29T09:57:58Z 360.15 2014-06-29T09:57:59Z 357.27 2014-06-29T09:58:04Z 357.27 2014-06-29T09:58:05Z 355.83 2014-06-29T09:58:11Z 355.34 2014-06-29T09:58:17Z 354.86 2014-06-29T09:58:25Z 354.38 2014-06-29T09:58:32Z 354.86 2014-06-29T09:58:33Z 354.86 2014-06-29T09:58:40Z 354.86 2014-06-29T09:58:43Z 354.38 2014-06-29T09:58:58Z 354.38 2014-06-29T09:59:02Z 355.83 2014-06-29T09:59:11Z 357.27 2014-06-29T09:59:19Z 357.75 2014-06-29T09:59:24Z 358.71 2014-06-29T09:59:30Z 359.19 2014-06-29T09:59:36Z 358.71 2014-06-29T09:59:41Z 358.71 2014-06-29T09:59:48Z 359.19 2014-06-29T09:59:54Z 359.19 2014-06-29T10:00:02Z 360.15 2014-06-29T10:00:14Z 361.11 2014-06-29T10:00:20Z 361.59 2014-06-29T10:00:27Z 362.55 2014-06-29T10:00:33Z 363.52 2014-06-29T10:00:41Z 364.00 2014-06-29T10:00:49Z 364.00 2014-06-29T10:00:58Z 364.48 2014-06-29T10:00:59Z 364.96 2014-06-29T10:01:03Z 365.92 2014-06-29T10:01:16Z 366.88 2014-06-29T10:01:26Z 368.32 2014-06-29T10:01:36Z 368.80 2014-06-29T10:01:43Z 370.25 2014-06-29T10:01:55Z 370.73 2014-06-29T10:02:07Z 372.17 2014-06-29T10:02:17Z 373.13 2014-06-29T10:02:27Z 373.61 2014-06-29T10:02:33Z 374.57 2014-06-29T10:02:42Z 375.53 2014-06-29T10:02:50Z 376.49 2014-06-29T10:03:00Z 377.46 2014-06-29T10:03:10Z 377.94 2014-06-29T10:03:18Z 377.46 2014-06-29T10:03:23Z 377.46 2014-06-29T10:03:31Z 377.46 2014-06-29T10:03:39Z 377.46 2014-06-29T10:03:49Z 376.97 2014-06-29T10:03:54Z 377.46 2014-06-29T10:04:03Z 378.42 2014-06-29T10:04:12Z 379.86 2014-06-29T10:04:22Z 380.82 2014-06-29T10:04:31Z 382.26 2014-06-29T10:04:39Z 382.74 2014-06-29T10:04:46Z 382.74 2014-06-29T10:04:55Z 386.11 2014-06-29T10:05:02Z 388.03 2014-06-29T10:05:07Z 389.95 2014-06-29T10:05:14Z 389.95 2014-06-29T10:05:20Z 390.91 2014-06-29T10:05:30Z 390.91 2014-06-29T10:05:38Z 392.36 2014-06-29T10:05:45Z 395.72 2014-06-29T10:05:55Z 397.16 2014-06-29T10:06:03Z 398.60 2014-06-29T10:06:11Z 399.08 2014-06-29T10:06:23Z 399.08 2014-06-29T10:06:33Z 400.05 2014-06-29T10:06:44Z 400.05 2014-06-29T10:06:55Z 401.01 2014-06-29T10:07:03Z 402.93 2014-06-29T10:07:12Z 402.93 2014-06-29T10:07:21Z 402.93 2014-06-29T10:07:28Z 403.41 2014-06-29T10:07:37Z 404.85 2014-06-29T10:07:43Z 408.70 2014-06-29T10:07:51Z 412.54 2014-06-29T10:07:59Z 412.06 2014-06-29T10:08:04Z 413.02 2014-06-29T10:08:11Z 413.99 2014-06-29T10:08:16Z 414.47 2014-06-29T10:08:21Z 413.99 2014-06-29T10:08:26Z 413.02 2014-06-29T10:08:32Z 412.54 2014-06-29T10:08:38Z 416.87 2014-06-29T10:08:45Z 419.27 2014-06-29T10:08:52Z 423.12 2014-06-29T10:08:57Z 425.04 2014-06-29T10:08:59Z 426.00 2014-06-29T10:09:05Z 428.41 2014-06-29T10:09:11Z 437.06 2014-06-29T10:09:18Z 439.94 2014-06-29T10:09:24Z 440.42 2014-06-29T10:09:30Z 440.90 2014-06-29T10:09:36Z 443.79 2014-06-29T10:09:43Z 442.34 2014-06-29T10:09:48Z 440.42 2014-06-29T10:09:55Z 441.86 2014-06-29T10:10:00Z 442.82 2014-06-29T10:10:04Z 444.75 2014-06-29T10:10:09Z 443.79 2014-06-29T10:10:15Z 444.75 2014-06-29T10:10:22Z 448.11 2014-06-29T10:10:29Z 451.96 2014-06-29T10:10:36Z 455.32 2014-06-29T10:10:42Z 454.36 2014-06-29T10:10:47Z 454.36 2014-06-29T10:10:53Z 455.32 2014-06-29T10:11:02Z 454.36 2014-06-29T10:11:05Z 450.03 2014-06-29T10:11:12Z 449.07 2014-06-29T10:11:14Z 445.71 2014-06-29T10:11:22Z 445.71 2014-06-29T10:11:26Z 442.82 2014-06-29T10:11:37Z 442.34 2014-06-29T10:11:45Z 444.27 2014-06-29T10:11:52Z 444.75 2014-06-29T10:11:58Z 445.71 2014-06-29T10:12:05Z 446.19 2014-06-29T10:12:12Z 446.67 2014-06-29T10:12:18Z 446.19 2014-06-29T10:12:19Z 451.96 2014-06-29T10:15:44Z 451.00 2014-06-29T10:15:48Z 451.96 2014-06-29T10:15:54Z 455.32 2014-06-29T10:16:03Z 457.24 2014-06-29T10:16:10Z 459.17 2014-06-29T10:16:19Z 461.57 2014-06-29T10:16:26Z 464.94 2014-06-29T10:16:33Z 467.34 2014-06-29T10:16:38Z 468.30 2014-06-29T10:16:41Z 468.30 2014-06-29T10:16:44Z 469.26 2014-06-29T10:16:45Z 473.59 2014-06-29T10:16:51Z 474.55 2014-06-29T10:16:54Z 475.03 2014-06-29T10:16:59Z 475.51 2014-06-29T10:17:06Z 475.51 2014-06-29T10:17:09Z 476.95 2014-06-29T10:17:10Z 480.32 2014-06-29T10:17:13Z 480.80 2014-06-29T10:17:14Z 479.35 2014-06-29T10:17:15Z 478.39 2014-06-29T10:17:18Z 477.43 2014-06-29T10:17:19Z 475.99 2014-06-29T10:17:22Z 475.51 2014-06-29T10:17:23Z 476.95 2014-06-29T10:17:29Z 479.35 2014-06-29T10:17:31Z 480.32 2014-06-29T10:17:43Z 480.80 2014-06-29T10:17:45Z 482.72 2014-06-29T10:17:54Z 481.76 2014-06-29T10:17:56Z 476.47 2014-06-29T10:18:09Z 474.07 2014-06-29T10:18:10Z 478.39 2014-06-29T10:18:30Z 487.05 2014-06-29T10:18:36Z 487.53 2014-06-29T10:18:41Z 488.01 2014-06-29T10:18:44Z 488.01 2014-06-29T10:18:45Z 487.05 2014-06-29T10:18:48Z 486.56 2014-06-29T10:18:51Z 485.60 2014-06-29T10:18:52Z 485.60 2014-06-29T10:18:59Z 486.08 2014-06-29T10:19:08Z 486.56 2014-06-29T10:19:10Z 486.56 2014-06-29T10:19:13Z 486.56 2014-06-29T10:19:14Z 485.60 2014-06-29T10:19:21Z 486.56 2014-06-29T10:19:22Z 490.41 2014-06-29T10:19:30Z 492.33 2014-06-29T10:19:37Z 492.33 2014-06-29T10:19:45Z 492.33 2014-06-29T10:19:54Z 492.81 2014-06-29T10:20:04Z 491.37 2014-06-29T10:20:12Z 492.33 2014-06-29T10:20:19Z 493.77 2014-06-29T10:20:29Z 495.22 2014-06-29T10:20:37Z 495.22 2014-06-29T10:20:39Z 495.22 2014-06-29T10:20:49Z 497.62 2014-06-29T10:20:57Z 499.06 2014-06-29T10:21:05Z 499.06 2014-06-29T10:21:09Z 499.54 2014-06-29T10:21:19Z 500.02 2014-06-29T10:21:25Z 499.54 2014-06-29T10:21:30Z 498.10 2014-06-29T10:21:47Z 498.10 2014-06-29T10:21:51Z 498.10 2014-06-29T10:21:54Z 498.10 2014-06-29T10:21:55Z 498.58 2014-06-29T10:21:56Z 498.58 2014-06-29T10:22:01Z 501.47 2014-06-29T10:22:09Z 503.87 2014-06-29T10:22:19Z 507.23 2014-06-29T10:22:27Z 510.60 2014-06-29T10:22:35Z 510.60 2014-06-29T10:22:38Z 510.60 2014-06-29T10:22:41Z 511.56 2014-06-29T10:22:42Z 512.52 2014-06-29T10:22:50Z 513.00 2014-06-29T10:22:52Z 515.89 2014-06-29T10:23:19Z 516.37 2014-06-29T10:23:20Z 516.85 2014-06-29T10:23:26Z 517.33 2014-06-29T10:23:29Z 516.85 2014-06-29T10:23:37Z 517.33 2014-06-29T10:23:44Z 518.77 2014-06-29T10:23:52Z 520.21 2014-06-29T10:23:58Z 520.21 2014-06-29T10:24:07Z 520.21 2014-06-29T10:24:13Z 520.21 2014-06-29T10:24:19Z 521.17 2014-06-29T10:24:26Z 521.17 2014-06-29T10:24:32Z 521.17 2014-06-29T10:24:41Z 521.17 2014-06-29T10:24:42Z 521.17 2014-06-29T10:24:47Z 522.13 2014-06-29T10:24:52Z 524.06 2014-06-29T10:25:01Z 523.58 2014-06-29T10:25:10Z 523.58 2014-06-29T10:25:15Z 526.94 2014-06-29T10:25:21Z 530.30 2014-06-29T10:25:31Z 530.30 2014-06-29T10:25:38Z 535.59 2014-06-29T10:25:54Z 538.48 2014-06-29T10:25:58Z 538.96 2014-06-29T10:26:01Z 539.44 2014-06-29T10:26:02Z 540.88 2014-06-29T10:26:06Z 544.24 2014-06-29T10:26:13Z 544.24 2014-06-29T10:26:19Z 545.69 2014-06-29T10:26:30Z 548.09 2014-06-29T10:26:34Z 546.65 2014-06-29T10:26:40Z 544.24 2014-06-29T10:26:46Z 541.36 2014-06-29T10:26:54Z 542.80 2014-06-29T10:27:04Z 544.72 2014-06-29T10:27:12Z 546.65 2014-06-29T10:27:21Z 549.05 2014-06-29T10:27:29Z 551.45 2014-06-29T10:27:37Z 553.38 2014-06-29T10:27:45Z 553.38 2014-06-29T10:27:52Z 554.82 2014-06-29T10:28:03Z 555.30 2014-06-29T10:28:12Z 556.26 2014-06-29T10:28:19Z 558.66 2014-06-29T10:28:28Z 558.66 2014-06-29T10:28:36Z 563.47 2014-06-29T10:28:44Z 563.47 2014-06-29T10:28:47Z 564.43 2014-06-29T10:28:48Z 564.43 2014-06-29T10:28:51Z 563.95 2014-06-29T10:28:53Z 562.51 2014-06-29T10:29:01Z 563.47 2014-06-29T10:29:12Z 564.43 2014-06-29T10:29:19Z 564.91 2014-06-29T10:29:22Z 566.35 2014-06-29T10:29:31Z 567.80 2014-06-29T10:29:39Z 568.28 2014-06-29T10:29:45Z 567.80 2014-06-29T10:29:53Z 567.80 2014-06-29T10:29:56Z 568.28 2014-06-29T10:29:59Z 568.28 2014-06-29T10:30:01Z 567.32 2014-06-29T10:30:07Z 570.20 2014-06-29T10:30:14Z 571.64 2014-06-29T10:30:21Z 570.68 2014-06-29T10:30:24Z 570.68 2014-06-29T10:30:27Z 570.68 2014-06-29T10:30:29Z 572.12 2014-06-29T10:30:36Z 573.56 2014-06-29T10:30:42Z 574.04 2014-06-29T10:30:49Z 576.45 2014-06-29T10:30:58Z 577.89 2014-06-29T10:31:06Z 575.97 2014-06-29T10:31:15Z 575.49 2014-06-29T10:31:17Z 574.04 2014-06-29T10:31:26Z 574.53 2014-06-29T10:31:35Z 575.97 2014-06-29T10:31:43Z 575.49 2014-06-29T10:31:50Z 578.85 2014-06-29T10:31:59Z 579.81 2014-06-29T10:32:09Z 578.85 2014-06-29T10:32:15Z 577.89 2014-06-29T10:32:24Z 577.41 2014-06-29T10:32:31Z 577.89 2014-06-29T10:32:39Z 578.85 2014-06-29T10:32:49Z 580.77 2014-06-29T10:32:59Z 583.66 2014-06-29T10:33:08Z 585.10 2014-06-29T10:33:15Z 586.54 2014-06-29T10:33:24Z 587.98 2014-06-29T10:33:32Z 588.46 2014-06-29T10:33:37Z 589.43 2014-06-29T10:33:44Z 589.43 2014-06-29T10:33:45Z 590.87 2014-06-29T10:33:56Z 591.35 2014-06-29T10:34:00Z 594.71 2014-06-29T10:34:33Z 594.71 2014-06-29T10:34:34Z 595.19 2014-06-29T10:34:37Z 595.67 2014-06-29T10:34:38Z 596.64 2014-06-29T10:34:45Z 597.60 2014-06-29T10:34:52Z 597.60 2014-06-29T10:35:01Z 597.12 2014-06-29T10:35:10Z 595.67 2014-06-29T10:35:18Z 594.23 2014-06-29T10:35:25Z 594.71 2014-06-29T10:35:32Z 595.67 2014-06-29T10:35:43Z 596.64 2014-06-29T10:35:53Z 597.12 2014-06-29T10:36:00Z 597.60 2014-06-29T10:36:07Z 598.08 2014-06-29T10:36:09Z 599.52 2014-06-29T10:36:13Z 600.96 2014-06-29T10:36:22Z 601.92 2014-06-29T10:36:32Z 602.88 2014-06-29T10:36:40Z 602.88 2014-06-29T10:36:49Z 604.33 2014-06-29T10:36:59Z 604.81 2014-06-29T10:37:09Z 605.77 2014-06-29T10:37:17Z 608.17 2014-06-29T10:37:26Z 609.13 2014-06-29T10:37:35Z 610.09 2014-06-29T10:37:44Z 612.50 2014-06-29T10:37:55Z 613.94 2014-06-29T10:38:01Z 615.86 2014-06-29T10:38:08Z 618.27 2014-06-29T10:38:16Z 619.71 2014-06-29T10:38:22Z 620.67 2014-06-29T10:38:28Z 620.19 2014-06-29T10:38:36Z 620.67 2014-06-29T10:38:45Z 621.15 2014-06-29T10:38:53Z 622.11 2014-06-29T10:38:59Z 623.55 2014-06-29T10:39:05Z 626.44 2014-06-29T10:39:13Z 627.40 2014-06-29T10:39:17Z 627.40 2014-06-29T10:39:21Z 625.96 2014-06-29T10:40:06Z 626.92 2014-06-29T10:40:13Z 628.84 2014-06-29T10:40:20Z 628.84 2014-06-29T10:40:23Z 629.32 2014-06-29T10:40:24Z 629.80 2014-06-29T10:40:27Z 630.76 2014-06-29T10:40:28Z 631.72 2014-06-29T10:40:33Z 631.72 2014-06-29T10:40:37Z 633.17 2014-06-29T10:40:47Z 633.65 2014-06-29T10:40:53Z 635.09 2014-06-29T10:40:58Z 639.41 2014-06-29T10:41:08Z 639.90 2014-06-29T10:41:15Z 639.90 2014-06-29T10:41:16Z 639.41 2014-06-29T10:41:20Z 639.41 2014-06-29T10:41:22Z 639.90 2014-06-29T10:41:29Z 640.38 2014-06-29T10:41:32Z 640.38 2014-06-29T10:41:35Z 639.41 2014-06-29T10:41:45Z 639.41 2014-06-29T10:41:48Z 641.82 2014-06-29T10:41:57Z 643.26 2014-06-29T10:42:04Z 643.26 2014-06-29T10:42:05Z 645.18 2014-06-29T10:43:13Z 646.62 2014-06-29T10:43:22Z 648.55 2014-06-29T10:43:32Z 650.47 2014-06-29T10:43:42Z 650.47 2014-06-29T10:43:48Z 652.39 2014-06-29T10:43:58Z 654.32 2014-06-29T10:44:07Z 655.28 2014-06-29T10:44:18Z 655.28 2014-06-29T10:44:19Z 655.28 2014-06-29T10:44:26Z 655.28 2014-06-29T10:44:28Z 655.28 2014-06-29T10:44:37Z 654.80 2014-06-29T10:44:46Z 654.80 2014-06-29T10:44:54Z 654.80 2014-06-29T10:45:01Z 655.28 2014-06-29T10:45:08Z 655.28 2014-06-29T10:45:16Z 656.24 2014-06-29T10:45:22Z 657.20 2014-06-29T10:45:30Z 658.64 2014-06-29T10:45:40Z 660.56 2014-06-29T10:45:50Z 662.01 2014-06-29T10:46:00Z 664.89 2014-06-29T10:46:08Z 667.77 2014-06-29T10:46:15Z 670.66 2014-06-29T10:46:22Z 672.58 2014-06-29T10:46:33Z 673.06 2014-06-29T10:46:41Z 672.58 2014-06-29T10:46:49Z 674.02 2014-06-29T10:46:56Z 674.98 2014-06-29T10:46:59Z 676.43 2014-06-29T10:47:07Z 675.94 2014-06-29T10:47:16Z 677.87 2014-06-29T10:47:24Z 678.83 2014-06-29T10:47:34Z 680.27 2014-06-29T10:47:40Z 681.71 2014-06-29T10:47:44Z 684.12 2014-06-29T10:47:55Z 687.48 2014-06-29T10:48:04Z 689.40 2014-06-29T10:48:13Z 690.36 2014-06-29T10:48:19Z 691.81 2014-06-29T10:48:27Z 692.77 2014-06-29T10:48:30Z 692.77 2014-06-29T10:48:33Z 692.77 2014-06-29T10:48:34Z 693.25 2014-06-29T10:49:12Z 692.77 2014-06-29T10:49:13Z 692.77 2014-06-29T10:49:20Z 693.25 2014-06-29T10:49:25Z 693.25 2014-06-29T10:49:35Z 694.69 2014-06-29T10:49:43Z 695.17 2014-06-29T10:49:52Z 696.13 2014-06-29T10:49:58Z 696.13 2014-06-29T10:50:00Z 695.65 2014-06-29T10:50:39Z 697.09 2014-06-29T10:50:46Z 698.05 2014-06-29T10:50:54Z 699.50 2014-06-29T10:51:00Z 701.90 2014-06-29T10:51:08Z 703.34 2014-06-29T10:51:16Z 704.30 2014-06-29T10:51:23Z 705.26 2014-06-29T10:51:31Z 705.75 2014-06-29T10:51:40Z 706.23 2014-06-29T10:51:50Z 707.19 2014-06-29T10:51:57Z 707.19 2014-06-29T10:52:07Z 706.71 2014-06-29T10:52:16Z 707.19 2014-06-29T10:52:24Z 710.07 2014-06-29T10:52:32Z 711.51 2014-06-29T10:52:42Z 711.99 2014-06-29T10:52:50Z 713.44 2014-06-29T10:52:58Z 714.88 2014-06-29T10:53:06Z 716.32 2014-06-29T10:53:14Z 717.28 2014-06-29T10:53:21Z 718.24 2014-06-29T10:53:28Z 720.17 2014-06-29T10:53:37Z 720.65 2014-06-29T10:53:40Z 721.61 2014-06-29T10:53:48Z 723.05 2014-06-29T10:53:51Z 724.49 2014-06-29T10:53:56Z 724.49 2014-06-29T10:54:04Z 724.97 2014-06-29T10:54:10Z 724.97 2014-06-29T10:54:16Z 724.97 2014-06-29T10:54:27Z 725.93 2014-06-29T10:54:36Z 726.89 2014-06-29T10:54:43Z 727.38 2014-06-29T10:54:50Z 728.82 2014-06-29T10:54:59Z 730.74 2014-06-29T10:55:05Z 732.66 2014-06-29T10:55:12Z 736.03 2014-06-29T10:55:20Z 738.43 2014-06-29T10:55:29Z 740.83 2014-06-29T10:55:35Z 741.79 2014-06-29T10:55:44Z 742.28 2014-06-29T10:55:52Z 745.16 2014-06-29T10:55:58Z 743.72 2014-06-29T10:56:06Z 743.24 2014-06-29T10:56:14Z 740.35 2014-06-29T10:56:22Z 738.91 2014-06-29T10:56:32Z 737.95 2014-06-29T10:56:40Z 738.43 2014-06-29T10:56:43Z 739.39 2014-06-29T10:56:49Z 739.87 2014-06-29T10:56:51Z 741.79 2014-06-29T10:57:00Z 743.72 2014-06-29T10:57:09Z 746.12 2014-06-29T10:57:18Z 747.08 2014-06-29T10:57:27Z 751.41 2014-06-29T10:57:35Z 755.73 2014-06-29T10:57:43Z 756.70 2014-06-29T10:57:49Z 756.70 2014-06-29T10:57:51Z 756.70 2014-06-29T10:57:59Z 756.70 2014-06-29T10:58:09Z 757.66 2014-06-29T10:58:20Z 758.62 2014-06-29T10:58:28Z 759.10 2014-06-29T10:58:37Z 760.54 2014-06-29T10:58:46Z 761.98 2014-06-29T10:58:52Z 761.98 2014-06-29T10:59:01Z 761.50 2014-06-29T10:59:09Z 761.98 2014-06-29T10:59:18Z 763.91 2014-06-29T10:59:26Z 764.87 2014-06-29T10:59:33Z 765.35 2014-06-29T10:59:40Z 766.31 2014-06-29T10:59:43Z 767.27 2014-06-29T10:59:47Z 769.67 2014-06-29T10:59:53Z 772.08 2014-06-29T10:59:58Z 774.48 2014-06-29T11:00:03Z 773.52 2014-06-29T11:00:09Z 773.52 2014-06-29T11:00:10Z 771.60 2014-06-29T11:00:15Z 770.15 2014-06-29T11:00:22Z 769.67 2014-06-29T11:00:29Z 769.67 2014-06-29T11:00:39Z 768.23 2014-06-29T11:00:46Z 765.83 2014-06-29T11:00:52Z 766.31 2014-06-29T11:00:54Z 768.71 2014-06-29T11:00:58Z 769.67 2014-06-29T11:01:01Z 771.12 2014-06-29T11:01:06Z 768.71 2014-06-29T11:01:11Z 767.27 2014-06-29T11:01:13Z 764.39 2014-06-29T11:01:20Z 762.46 2014-06-29T11:01:25Z 761.98 2014-06-29T11:01:27Z 763.91 2014-06-29T11:01:31Z 762.46 2014-06-29T11:01:36Z 761.02 2014-06-29T11:01:41Z 758.14 2014-06-29T11:01:45Z 756.21 2014-06-29T11:01:47Z 754.77 2014-06-29T11:01:50Z 751.89 2014-06-29T11:01:54Z 749.49 2014-06-29T11:01:59Z 748.52 2014-06-29T11:02:06Z 751.89 2014-06-29T11:02:12Z 751.89 2014-06-29T11:02:14Z 752.37 2014-06-29T11:02:52Z 752.37 2014-06-29T11:02:59Z 752.85 2014-06-29T11:03:00Z 747.08 2014-06-29T12:22:27Z 746.12 2014-06-29T12:22:30Z 746.12 2014-06-29T12:22:35Z 744.68 2014-06-29T12:22:36Z 742.28 2014-06-29T12:22:40Z 742.76 2014-06-29T12:22:44Z 744.20 2014-06-29T12:22:50Z 744.68 2014-06-29T12:22:56Z 745.64 2014-06-29T12:23:02Z 746.12 2014-06-29T12:23:08Z 746.60 2014-06-29T12:23:09Z 747.08 2014-06-29T12:23:15Z 747.08 2014-06-29T12:23:16Z 747.08 2014-06-29T12:23:20Z 745.64 2014-06-29T12:23:24Z 747.08 2014-06-29T12:23:28Z 747.56 2014-06-29T12:23:30Z 749.00 2014-06-29T12:23:39Z 750.45 2014-06-29T12:23:46Z 750.45 2014-06-29T12:23:53Z 749.49 2014-06-29T12:24:01Z 749.00 2014-06-29T12:24:08Z 749.97 2014-06-29T12:24:11Z 753.81 2014-06-29T12:24:14Z 760.54 2014-06-29T12:24:18Z 764.39 2014-06-29T12:24:21Z 767.27 2014-06-29T12:24:28Z 767.27 2014-06-29T12:24:37Z 763.91 2014-06-29T12:24:42Z 759.58 2014-06-29T12:24:49Z 757.66 2014-06-29T12:24:55Z 756.21 2014-06-29T12:25:01Z 755.25 2014-06-29T12:25:06Z 755.25 2014-06-29T12:25:13Z 755.25 2014-06-29T12:25:21Z 757.18 2014-06-29T12:25:27Z 759.10 2014-06-29T12:25:37Z 757.18 2014-06-29T12:25:43Z 759.58 2014-06-29T12:25:51Z 761.50 2014-06-29T12:25:58Z 763.42 2014-06-29T12:26:05Z 763.42 2014-06-29T12:26:06Z 762.94 2014-06-29T12:26:10Z 761.50 2014-06-29T12:26:15Z 760.54 2014-06-29T12:26:17Z 761.02 2014-06-29T12:26:21Z 761.50 2014-06-29T12:26:22Z 765.35 2014-06-29T12:26:29Z 772.08 2014-06-29T12:26:33Z 781.21 2014-06-29T12:26:40Z 784.57 2014-06-29T12:26:47Z 781.21 2014-06-29T12:26:54Z 776.88 2014-06-29T12:26:59Z 781.21 2014-06-29T12:27:05Z 766.31 2014-06-29T12:27:12Z 761.02 2014-06-29T12:27:17Z 760.06 2014-06-29T12:27:26Z 760.54 2014-06-29T12:27:28Z 761.02 2014-06-29T12:27:30Z 764.87 2014-06-29T12:27:39Z 767.75 2014-06-29T12:27:44Z 768.71 2014-06-29T12:27:51Z 769.19 2014-06-29T12:27:53Z 765.83 2014-06-29T12:28:00Z 767.27 2014-06-29T12:28:05Z 769.67 2014-06-29T12:28:09Z 771.12 2014-06-29T12:28:18Z 770.63 2014-06-29T12:28:26Z 769.19 2014-06-29T12:28:33Z 768.23 2014-06-29T12:28:42Z 765.83 2014-06-29T12:28:48Z 765.35 2014-06-29T12:28:53Z 765.35 2014-06-29T12:28:59Z 764.87 2014-06-29T12:29:03Z 765.83 2014-06-29T12:29:11Z 767.27 2014-06-29T12:29:18Z 767.75 2014-06-29T12:29:26Z 769.67 2014-06-29T12:29:33Z 772.08 2014-06-29T12:29:40Z 776.40 2014-06-29T12:29:51Z 778.81 2014-06-29T12:29:59Z 782.17 2014-06-29T12:30:05Z 782.65 2014-06-29T12:30:06Z 784.09 2014-06-29T12:30:13Z 784.57 2014-06-29T12:30:20Z 786.02 2014-06-29T12:30:27Z 786.02 2014-06-29T12:30:37Z 785.05 2014-06-29T12:30:44Z 785.53 2014-06-29T12:30:45Z 785.53 2014-06-29T12:30:48Z 786.98 2014-06-29T12:30:53Z 787.94 2014-06-29T12:31:00Z 788.90 2014-06-29T12:31:10Z 790.82 2014-06-29T12:31:19Z 792.74 2014-06-29T12:31:25Z 793.71 2014-06-29T12:31:30Z 795.15 2014-06-29T12:31:38Z 795.63 2014-06-29T12:31:45Z 797.07 2014-06-29T12:31:54Z 800.92 2014-06-29T12:32:00Z 801.40 2014-06-29T12:32:07Z 802.84 2014-06-29T12:32:15Z 803.80 2014-06-29T12:32:23Z 803.32 2014-06-29T12:32:30Z 804.76 2014-06-29T12:32:36Z 805.24 2014-06-29T12:32:37Z 807.65 2014-06-29T12:32:44Z 809.57 2014-06-29T12:32:52Z 813.41 2014-06-29T12:33:03Z 814.86 2014-06-29T12:33:09Z 814.86 2014-06-29T12:33:16Z 812.93 2014-06-29T12:33:24Z 812.45 2014-06-29T12:33:30Z 813.41 2014-06-29T12:33:37Z 813.89 2014-06-29T12:33:44Z 812.93 2014-06-29T12:33:51Z 812.45 2014-06-29T12:33:59Z 813.41 2014-06-29T12:34:06Z 816.78 2014-06-29T12:34:15Z 817.26 2014-06-29T12:34:21Z 819.18 2014-06-29T12:34:27Z 820.14 2014-06-29T12:34:33Z 822.55 2014-06-29T12:34:38Z 822.06 2014-06-29T12:34:40Z 823.03 2014-06-29T12:34:43Z 821.58 2014-06-29T12:34:49Z 821.10 2014-06-29T12:34:56Z 821.10 2014-06-29T12:35:04Z 821.10 2014-06-29T12:35:07Z 821.58 2014-06-29T12:35:12Z 822.55 2014-06-29T12:35:21Z 823.51 2014-06-29T12:35:26Z 825.91 2014-06-29T12:35:33Z 825.43 2014-06-29T12:35:40Z 826.39 2014-06-29T12:35:46Z 825.43 2014-06-29T12:35:51Z 824.95 2014-06-29T12:35:58Z 825.43 2014-06-29T12:36:04Z 824.95 2014-06-29T12:36:11Z 823.99 2014-06-29T12:36:20Z 823.99 2014-06-29T12:36:28Z 822.55 2014-06-29T12:36:34Z 821.10 2014-06-29T12:36:41Z 819.66 2014-06-29T12:36:47Z 819.66 2014-06-29T12:36:49Z 820.14 2014-06-29T12:36:54Z 820.14 2014-06-29T12:37:01Z 819.66 2014-06-29T12:37:09Z 819.18 2014-06-29T12:37:15Z 819.66 2014-06-29T12:37:23Z 817.74 2014-06-29T12:37:31Z 817.26 2014-06-29T12:37:34Z 816.30 2014-06-29T12:37:39Z 816.78 2014-06-29T12:37:42Z 815.82 2014-06-29T12:37:48Z 815.82 2014-06-29T12:37:54Z 815.82 2014-06-29T12:38:01Z 816.30 2014-06-29T12:38:06Z 818.22 2014-06-29T12:38:14Z 818.22 2014-06-29T12:38:20Z 814.86 2014-06-29T12:38:27Z 812.45 2014-06-29T12:38:30Z 811.01 2014-06-29T12:38:37Z 810.05 2014-06-29T12:38:44Z 810.05 2014-06-29T12:38:50Z 808.61 2014-06-29T12:38:54Z 807.65 2014-06-29T12:39:00Z 806.68 2014-06-29T12:39:05Z 805.24 2014-06-29T12:39:11Z 804.28 2014-06-29T12:39:18Z 806.20 2014-06-29T12:39:25Z 806.20 2014-06-29T12:39:30Z 806.20 2014-06-29T12:39:36Z 805.72 2014-06-29T12:39:43Z 805.72 2014-06-29T12:39:49Z 805.24 2014-06-29T12:39:53Z 804.28 2014-06-29T12:39:57Z 803.80 2014-06-29T12:40:03Z 804.28 2014-06-29T12:40:04Z 805.72 2014-06-29T12:40:07Z 811.97 2014-06-29T12:40:11Z 813.41 2014-06-29T12:40:12Z 819.66 2014-06-29T12:40:15Z 826.87 2014-06-29T12:40:20Z 831.20 2014-06-29T12:40:25Z 831.68 2014-06-29T12:40:29Z 834.56 2014-06-29T12:40:32Z 834.56 2014-06-29T12:40:34Z 832.16 2014-06-29T12:40:38Z 813.89 2014-06-29T12:40:44Z 808.61 2014-06-29T12:40:47Z 806.20 2014-06-29T12:40:49Z 796.11 2014-06-29T12:40:55Z 792.26 2014-06-29T12:40:58Z 792.26 2014-06-29T12:41:03Z 792.26 2014-06-29T12:41:05Z 792.26 2014-06-29T12:41:09Z 792.74 2014-06-29T12:41:12Z 793.23 2014-06-29T12:41:14Z 793.23 2014-06-29T12:41:17Z 791.30 2014-06-29T12:41:23Z 791.30 2014-06-29T12:41:27Z 791.30 2014-06-29T12:41:28Z 795.15 2014-06-29T12:41:33Z 795.63 2014-06-29T12:41:35Z 794.67 2014-06-29T12:41:40Z 793.23 2014-06-29T12:41:43Z 786.98 2014-06-29T12:41:47Z 777.84 2014-06-29T12:41:53Z 770.15 2014-06-29T12:41:58Z 759.58 2014-06-29T12:42:03Z 756.70 2014-06-29T12:42:07Z 752.85 2014-06-29T12:42:10Z 753.33 2014-06-29T12:42:14Z 743.72 2014-06-29T12:42:21Z 748.52 2014-06-29T12:42:25Z 748.04 2014-06-29T12:42:27Z 745.16 2014-06-29T12:42:31Z 746.60 2014-06-29T12:42:36Z 742.76 2014-06-29T12:42:42Z 735.55 2014-06-29T12:42:47Z 729.78 2014-06-29T12:42:51Z 721.61 2014-06-29T12:42:56Z 719.20 2014-06-29T12:42:58Z 718.72 2014-06-29T12:43:00Z 719.20 2014-06-29T12:43:03Z 722.57 2014-06-29T12:43:09Z 720.65 2014-06-29T12:43:14Z 717.28 2014-06-29T12:43:18Z 718.24 2014-06-29T12:43:19Z 724.97 2014-06-29T12:43:23Z 725.93 2014-06-29T12:43:27Z 718.24 2014-06-29T12:43:32Z 715.36 2014-06-29T12:43:38Z 714.88 2014-06-29T12:43:39Z 714.40 2014-06-29T12:43:41Z 712.96 2014-06-29T12:43:44Z 706.23 2014-06-29T12:43:45Z 699.98 2014-06-29T12:43:52Z 696.13 2014-06-29T12:43:56Z 693.25 2014-06-29T12:43:59Z 690.84 2014-06-29T12:44:03Z 689.40 2014-06-29T12:44:06Z 685.56 2014-06-29T12:44:10Z 684.12 2014-06-29T12:44:12Z 678.35 2014-06-29T12:44:19Z 676.91 2014-06-29T12:44:25Z 676.43 2014-06-29T12:44:26Z 677.87 2014-06-29T12:44:33Z 674.02 2014-06-29T12:44:37Z 672.10 2014-06-29T12:44:43Z 672.10 2014-06-29T12:44:46Z 669.22 2014-06-29T12:44:50Z 667.29 2014-06-29T12:44:52Z 665.85 2014-06-29T12:44:54Z 662.49 2014-06-29T12:44:59Z 660.56 2014-06-29T12:45:03Z 659.60 2014-06-29T12:45:04Z 655.76 2014-06-29T12:45:09Z 643.26 2014-06-29T12:45:14Z 623.07 2014-06-29T12:45:17Z 620.19 2014-06-29T12:45:18Z 613.94 2014-06-29T12:45:22Z 611.06 2014-06-29T12:45:24Z 608.65 2014-06-29T12:45:27Z 605.29 2014-06-29T12:45:32Z 602.40 2014-06-29T12:45:37Z 602.40 2014-06-29T12:45:38Z 598.56 2014-06-29T12:45:43Z 595.67 2014-06-29T12:45:47Z 594.23 2014-06-29T12:45:52Z 592.79 2014-06-29T12:45:53Z 588.95 2014-06-29T12:45:56Z 588.46 2014-06-29T12:45:59Z 588.46 2014-06-29T12:46:00Z 588.46 2014-06-29T12:46:04Z 589.43 2014-06-29T12:46:08Z 591.35 2014-06-29T12:46:10Z 604.81 2014-06-29T12:46:15Z 607.69 2014-06-29T12:46:20Z 608.65 2014-06-29T12:46:25Z 606.73 2014-06-29T12:46:30Z 602.40 2014-06-29T12:46:34Z 592.79 2014-06-29T12:46:39Z 579.81 2014-06-29T12:46:43Z 568.28 2014-06-29T12:46:47Z 564.43 2014-06-29T12:46:48Z 562.51 2014-06-29T12:46:51Z 559.14 2014-06-29T12:46:52Z 558.66 2014-06-29T12:46:55Z 556.74 2014-06-29T12:46:56Z 545.69 2014-06-29T12:46:58Z 541.84 2014-06-29T12:47:00Z 541.36 2014-06-29T12:47:03Z 541.36 2014-06-29T12:47:04Z 542.32 2014-06-29T12:47:05Z 537.51 2014-06-29T12:47:29Z 536.07 2014-06-29T12:47:34Z 535.11 2014-06-29T12:47:39Z 537.03 2014-06-29T12:47:45Z 541.36 2014-06-29T12:47:51Z 539.92 2014-06-29T12:47:58Z 539.92 2014-06-29T12:48:04Z 542.32 2014-06-29T12:48:10Z 539.92 2014-06-29T12:48:18Z 542.80 2014-06-29T12:48:25Z 550.01 2014-06-29T12:48:32Z 550.49 2014-06-29T12:48:38Z 545.21 2014-06-29T12:48:45Z 545.69 2014-06-29T12:48:54Z 552.42 2014-06-29T12:49:02Z 549.05 2014-06-29T12:49:11Z 546.17 2014-06-29T12:49:18Z 544.72 2014-06-29T12:49:24Z 545.21 2014-06-29T12:49:25Z 545.69 2014-06-29T12:49:30Z 544.72 2014-06-29T12:49:33Z 543.28 2014-06-29T12:49:35Z 539.44 2014-06-29T12:49:44Z 539.44 2014-06-29T12:49:52Z 539.44 2014-06-29T12:50:00Z 539.92 2014-06-29T12:50:05Z 541.36 2014-06-29T12:50:09Z 541.84 2014-06-29T12:50:10Z 543.76 2014-06-29T12:50:19Z 540.88 2014-06-29T12:50:25Z 544.24 2014-06-29T12:50:34Z 545.21 2014-06-29T12:50:35Z 547.61 2014-06-29T12:50:40Z 549.53 2014-06-29T12:50:44Z 550.01 2014-06-29T12:50:45Z 546.17 2014-06-29T12:50:52Z 544.24 2014-06-29T12:50:59Z 541.84 2014-06-29T12:51:06Z 541.36 2014-06-29T12:51:10Z 541.84 2014-06-29T12:51:13Z 542.80 2014-06-29T12:51:16Z 538.00 2014-06-29T12:51:22Z 536.07 2014-06-29T12:51:28Z 536.07 2014-06-29T12:51:33Z 536.07 2014-06-29T12:51:39Z 535.59 2014-06-29T12:51:44Z 534.15 2014-06-29T12:51:50Z 533.19 2014-06-29T12:51:53Z 530.79 2014-06-29T12:51:59Z 529.34 2014-06-29T12:52:02Z 528.38 2014-06-29T12:52:08Z 527.90 2014-06-29T12:52:10Z 526.46 2014-06-29T12:52:12Z 525.98 2014-06-29T12:52:17Z 525.50 2014-06-29T12:52:18Z 525.02 2014-06-29T12:52:20Z 521.17 2014-06-29T12:52:24Z 520.21 2014-06-29T12:52:25Z 513.96 2014-06-29T12:52:29Z 510.60 2014-06-29T12:52:33Z 506.27 2014-06-29T12:52:38Z 497.62 2014-06-29T12:52:44Z 496.66 2014-06-29T12:52:45Z 492.33 2014-06-29T12:52:49Z 491.37 2014-06-29T12:52:51Z 488.01 2014-06-29T12:52:57Z 485.12 2014-06-29T12:53:03Z 479.35 2014-06-29T12:53:10Z 473.59 2014-06-29T12:53:15Z 471.18 2014-06-29T12:53:21Z 465.42 2014-06-29T12:53:25Z 460.61 2014-06-29T12:53:30Z 459.17 2014-06-29T12:53:34Z 460.13 2014-06-29T12:53:39Z 456.28 2014-06-29T12:53:47Z 455.80 2014-06-29T12:53:51Z 454.36 2014-06-29T12:53:55Z 451.00 2014-06-29T12:54:02Z 450.52 2014-06-29T12:54:06Z 448.59 2014-06-29T12:54:11Z 447.63 2014-06-29T12:54:15Z 446.67 2014-06-29T12:54:17Z 442.82 2014-06-29T12:54:24Z 442.34 2014-06-29T12:54:28Z 440.90 2014-06-29T12:54:35Z 440.42 2014-06-29T12:54:37Z 438.98 2014-06-29T12:54:44Z 439.46 2014-06-29T12:54:46Z 440.90 2014-06-29T12:54:51Z 444.27 2014-06-29T12:54:55Z 446.19 2014-06-29T12:54:58Z 442.34 2014-06-29T12:55:03Z 439.46 2014-06-29T12:55:09Z 434.65 2014-06-29T12:55:14Z 435.13 2014-06-29T12:55:18Z 435.62 2014-06-29T12:55:22Z 434.17 2014-06-29T12:55:27Z 430.33 2014-06-29T12:55:31Z 430.33 2014-06-29T12:55:32Z 431.29 2014-06-29T12:55:36Z 432.25 2014-06-29T12:55:41Z 429.37 2014-06-29T12:55:45Z 426.48 2014-06-29T12:55:47Z 421.20 2014-06-29T12:55:54Z 418.79 2014-06-29T12:55:56Z 415.43 2014-06-29T12:56:00Z 416.87 2014-06-29T12:56:03Z 417.35 2014-06-29T12:56:09Z 418.31 2014-06-29T12:56:14Z 419.27 2014-06-29T12:56:18Z 421.68 2014-06-29T12:56:22Z 416.87 2014-06-29T12:56:27Z 416.39 2014-06-29T12:56:33Z 414.95 2014-06-29T12:56:39Z 408.22 2014-06-29T12:56:42Z 405.33 2014-06-29T12:56:45Z 401.97 2014-06-29T12:56:50Z 397.16 2014-06-29T12:56:55Z 395.72 2014-06-29T12:56:56Z 390.43 2014-06-29T12:57:07Z 389.95 2014-06-29T12:57:09Z 388.03 2014-06-29T12:57:13Z 388.51 2014-06-29T12:57:17Z 386.59 2014-06-29T12:57:22Z 387.07 2014-06-29T12:57:28Z 388.51 2014-06-29T12:57:33Z 386.59 2014-06-29T12:57:38Z 377.46 2014-06-29T12:57:44Z 375.53 2014-06-29T12:57:46Z 373.61 2014-06-29T12:57:51Z 372.65 2014-06-29T12:57:58Z 375.05 2014-06-29T12:58:00Z 374.57 2014-06-29T12:58:02Z 372.17 2014-06-29T12:58:06Z 367.84 2014-06-29T12:58:12Z 365.44 2014-06-29T12:58:17Z 369.28 2014-06-29T12:58:25Z 373.13 2014-06-29T12:58:32Z 369.76 2014-06-29T12:58:39Z 368.80 2014-06-29T12:58:43Z 365.44 2014-06-29T12:58:48Z 358.23 2014-06-29T12:58:55Z 354.38 2014-06-29T12:59:01Z 353.90 2014-06-29T12:59:02Z 353.42 2014-06-29T12:59:06Z 353.90 2014-06-29T12:59:08Z 356.79 2014-06-29T12:59:14Z 357.75 2014-06-29T12:59:16Z 357.27 2014-06-29T12:59:20Z 358.23 2014-06-29T12:59:23Z 358.23 2014-06-29T12:59:25Z 356.31 2014-06-29T12:59:31Z 354.86 2014-06-29T12:59:38Z 353.90 2014-06-29T12:59:39Z 349.58 2014-06-29T12:59:42Z 349.10 2014-06-29T12:59:47Z 348.14 2014-06-29T12:59:50Z 348.14 2014-06-29T13:00:01Z 349.10 2014-06-29T13:00:08Z 351.02 2014-06-29T13:00:16Z 353.42 2014-06-29T13:00:24Z 355.83 2014-06-29T13:00:30Z 357.75 2014-06-29T13:00:35Z 359.67 2014-06-29T13:00:42Z 361.11 2014-06-29T13:00:48Z 362.07 2014-06-29T13:00:53Z 362.07 2014-06-29T13:01:01Z 362.07 2014-06-29T13:01:10Z 362.55 2014-06-29T13:01:17Z 361.59 2014-06-29T13:01:25Z 362.55 2014-06-29T13:01:33Z 364.48 2014-06-29T13:01:46Z 364.96 2014-06-29T13:01:55Z 366.40 2014-06-29T13:02:00Z 366.88 2014-06-29T13:02:06Z 365.92 2014-06-29T13:02:13Z 365.44 2014-06-29T13:02:21Z 365.92 2014-06-29T13:02:28Z 366.88 2014-06-29T13:02:36Z 367.84 2014-06-29T13:02:46Z 368.80 2014-06-29T13:02:57Z 369.28 2014-06-29T13:03:08Z 370.25 2014-06-29T13:03:19Z 371.69 2014-06-29T13:03:29Z 373.13 2014-06-29T13:03:39Z 374.57 2014-06-29T13:03:51Z 375.53 2014-06-29T13:03:59Z 376.49 2014-06-29T13:04:08Z 376.01 2014-06-29T13:04:16Z 374.57 2014-06-29T13:04:22Z 375.53 2014-06-29T13:04:27Z 376.97 2014-06-29T13:04:36Z 377.94 2014-06-29T13:04:40Z 378.42 2014-06-29T13:04:45Z 378.42 2014-06-29T13:04:50Z 378.42 2014-06-29T13:04:51Z 376.49 2014-06-29T13:04:59Z 377.46 2014-06-29T13:05:06Z 378.42 2014-06-29T13:05:15Z 378.42 2014-06-29T13:05:22Z 376.97 2014-06-29T13:05:30Z 376.97 2014-06-29T13:05:31Z 375.53 2014-06-29T13:05:35Z 373.61 2014-06-29T13:05:42Z 371.21 2014-06-29T13:05:47Z 371.21 2014-06-29T13:05:52Z 370.73 2014-06-29T13:05:58Z 370.73 2014-06-29T13:06:03Z 371.69 2014-06-29T13:06:10Z 371.69 2014-06-29T13:06:11Z 370.73 2014-06-29T13:06:16Z 370.25 2014-06-29T13:06:20Z 371.69 2014-06-29T13:06:23Z 375.05 2014-06-29T13:06:29Z 376.01 2014-06-29T13:06:35Z 378.42 2014-06-29T13:06:41Z 378.90 2014-06-29T13:06:47Z 380.34 2014-06-29T13:06:53Z 379.38 2014-06-29T13:07:00Z 376.49 2014-06-29T13:07:08Z 375.05 2014-06-29T13:07:17Z 374.09 2014-06-29T13:07:24Z 374.09 2014-06-29T13:07:32Z 372.65 2014-06-29T13:07:39Z 372.17 2014-06-29T13:07:42Z 370.73 2014-06-29T13:07:48Z 370.25 2014-06-29T13:07:53Z 369.76 2014-06-29T13:07:59Z 368.32 2014-06-29T13:08:08Z 367.36 2014-06-29T13:08:15Z 366.88 2014-06-29T13:08:18Z 364.00 2014-06-29T13:08:25Z 361.59 2014-06-29T13:08:32Z 360.15 2014-06-29T13:08:37Z 357.27 2014-06-29T13:08:43Z 356.31 2014-06-29T13:08:44Z 354.86 2014-06-29T13:08:46Z 350.06 2014-06-29T13:08:53Z 346.69 2014-06-29T13:09:01Z 345.25 2014-06-29T13:09:07Z 345.25 2014-06-29T13:09:12Z 345.25 2014-06-29T13:09:13Z 346.21 2014-06-29T13:09:18Z 346.21 2014-06-29T13:09:26Z 346.69 2014-06-29T13:09:32Z 346.69 2014-06-29T13:09:35Z 347.65 2014-06-29T13:09:43Z 348.62 2014-06-29T13:09:49Z 347.65 2014-06-29T13:09:56Z 347.17 2014-06-29T13:09:59Z 347.17 2014-06-29T13:10:06Z 346.69 2014-06-29T13:10:12Z 343.81 2014-06-29T13:10:20Z 340.44 2014-06-29T13:10:25Z 337.56 2014-06-29T13:10:29Z 332.75 2014-06-29T13:10:35Z 327.95 2014-06-29T13:10:41Z 324.58 2014-06-29T13:10:47Z 323.14 2014-06-29T13:10:50Z 321.70 2014-06-29T13:10:56Z 320.74 2014-06-29T13:11:02Z 320.74 2014-06-29T13:11:03Z 321.70 2014-06-29T13:11:09Z 322.18 2014-06-29T13:11:14Z 323.62 2014-06-29T13:11:19Z 324.10 2014-06-29T13:11:20Z 327.47 2014-06-29T13:11:27Z 328.43 2014-06-29T13:11:29Z 329.87 2014-06-29T13:11:33Z 334.20 2014-06-29T13:11:40Z 338.04 2014-06-29T13:11:47Z 337.08 2014-06-29T13:11:52Z 335.16 2014-06-29T13:11:57Z 334.68 2014-06-29T13:11:58Z 332.75 2014-06-29T13:12:03Z 330.35 2014-06-29T13:12:05Z 327.47 2014-06-29T13:12:10Z 324.10 2014-06-29T13:12:15Z 323.14 2014-06-29T13:12:17Z 322.66 2014-06-29T13:12:22Z 323.14 2014-06-29T13:12:26Z 322.66 2014-06-29T13:12:32Z 322.18 2014-06-29T13:12:37Z 322.18 2014-06-29T13:12:38Z 322.18 2014-06-29T13:12:41Z 320.74 2014-06-29T13:12:46Z 320.74 2014-06-29T13:12:50Z 317.85 2014-06-29T13:12:57Z 317.85 2014-06-29T13:13:01Z 317.85 2014-06-29T13:13:02Z 316.41 2014-06-29T13:13:06Z 312.57 2014-06-29T13:13:09Z 312.09 2014-06-29T13:13:11Z 311.60 2014-06-29T13:13:14Z 312.57 2014-06-29T13:13:18Z 312.09 2014-06-29T13:13:21Z 311.60 2014-06-29T13:13:22Z 307.76 2014-06-29T13:13:29Z 304.88 2014-06-29T13:13:33Z 302.47 2014-06-29T13:13:38Z 301.51 2014-06-29T13:13:39Z 299.11 2014-06-29T13:13:44Z 296.22 2014-06-29T13:13:48Z 294.30 2014-06-29T13:13:52Z 293.82 2014-06-29T13:13:56Z 294.78 2014-06-29T13:13:58Z 295.26 2014-06-29T13:14:00Z 295.26 2014-06-29T13:14:04Z 294.30 2014-06-29T13:14:08Z 293.34 2014-06-29T13:14:11Z 290.94 2014-06-29T13:14:15Z 288.53 2014-06-29T13:14:18Z 286.61 2014-06-29T13:14:21Z 285.65 2014-06-29T13:14:23Z 285.65 2014-06-29T13:14:25Z 288.05 2014-06-29T13:14:31Z 289.01 2014-06-29T13:14:37Z 288.53 2014-06-29T13:14:42Z 289.01 2014-06-29T13:14:45Z 291.42 2014-06-29T13:14:52Z 290.46 2014-06-29T13:14:57Z 290.46 2014-06-29T13:15:02Z 291.42 2014-06-29T13:15:04Z 293.34 2014-06-29T13:15:11Z 293.34 2014-06-29T13:15:17Z 293.82 2014-06-29T13:15:26Z 293.34 2014-06-29T13:15:31Z 290.94 2014-06-29T13:15:36Z 288.53 2014-06-29T13:15:43Z 288.05 2014-06-29T13:15:49Z 288.05 2014-06-29T13:15:54Z 288.05 2014-06-29T13:16:01Z 288.05 2014-06-29T13:16:03Z 286.61 2014-06-29T13:16:07Z 287.09 2014-06-29T13:16:09Z 287.09 2014-06-29T13:16:19Z 284.69 2014-06-29T13:16:26Z 280.84 2014-06-29T13:16:31Z 279.40 2014-06-29T13:16:37Z 279.40 2014-06-29T13:16:42Z 280.36 2014-06-29T13:16:46Z 280.84 2014-06-29T13:16:51Z 282.77 2014-06-29T13:16:57Z 283.73 2014-06-29T13:17:04Z 285.17 2014-06-29T13:17:10Z 286.13 2014-06-29T13:17:15Z 289.01 2014-06-29T13:17:21Z 289.49 2014-06-29T13:17:27Z 289.98 2014-06-29T13:17:34Z 286.61 2014-06-29T13:17:38Z 283.73 2014-06-29T13:17:42Z 281.80 2014-06-29T13:17:47Z 280.84 2014-06-29T13:17:52Z 278.92 2014-06-29T13:17:57Z 277.00 2014-06-29T13:18:01Z 276.04 2014-06-29T13:18:03Z 277.48 2014-06-29T13:18:09Z 277.48 2014-06-29T13:18:12Z 275.56 2014-06-29T13:18:17Z 273.63 2014-06-29T13:18:19Z 271.23 2014-06-29T13:18:23Z 271.23 2014-06-29T13:18:24Z 270.75 2014-06-29T13:18:31Z 270.27 2014-06-29T13:18:32Z 268.35 2014-06-29T13:18:36Z 266.42 2014-06-29T13:18:38Z 264.50 2014-06-29T13:18:42Z 264.50 2014-06-29T13:18:45Z 263.54 2014-06-29T13:18:48Z 263.06 2014-06-29T13:18:51Z 261.62 2014-06-29T13:18:55Z 261.62 2014-06-29T13:19:01Z 263.54 2014-06-29T13:19:10Z 264.02 2014-06-29T13:19:15Z 262.58 2014-06-29T13:19:20Z 262.10 2014-06-29T13:19:22Z 258.25 2014-06-29T13:19:27Z 256.81 2014-06-29T13:19:30Z 251.52 2014-06-29T13:19:37Z 247.68 2014-06-29T13:19:41Z 243.35 2014-06-29T13:19:46Z 241.91 2014-06-29T13:19:49Z 242.39 2014-06-29T13:19:53Z 241.91 2014-06-29T13:19:57Z 242.39 2014-06-29T13:19:58Z 243.35 2014-06-29T13:20:07Z 246.24 2014-06-29T13:20:18Z 248.16 2014-06-29T13:20:25Z 250.56 2014-06-29T13:20:31Z 253.93 2014-06-29T13:20:38Z 255.37 2014-06-29T13:20:46Z 255.85 2014-06-29T13:20:53Z 257.77 2014-06-29T13:21:01Z 258.73 2014-06-29T13:21:09Z 260.17 2014-06-29T13:21:18Z 261.14 2014-06-29T13:21:26Z 260.17 2014-06-29T13:21:35Z 258.73 2014-06-29T13:21:39Z 256.33 2014-06-29T13:21:43Z 253.93 2014-06-29T13:21:47Z 251.04 2014-06-29T13:21:52Z 248.16 2014-06-29T13:21:55Z 244.79 2014-06-29T13:21:57Z 240.47 2014-06-29T13:22:01Z 237.10 2014-06-29T13:22:04Z 234.70 2014-06-29T13:22:08Z 234.22 2014-06-29T13:22:12Z 235.18 2014-06-29T13:22:15Z 235.18 2014-06-29T13:22:18Z 232.30 2014-06-29T13:22:21Z 227.49 2014-06-29T13:22:26Z 223.16 2014-06-29T13:22:30Z 219.80 2014-06-29T13:22:33Z 217.40 2014-06-29T13:22:38Z 216.43 2014-06-29T13:22:39Z 215.47 2014-06-29T13:22:42Z 214.51 2014-06-29T13:22:47Z 214.99 2014-06-29T13:22:52Z 215.47 2014-06-29T13:22:53Z 212.11 2014-06-29T13:22:57Z 210.67 2014-06-29T13:23:05Z 214.03 2014-06-29T13:23:09Z 213.55 2014-06-29T13:23:14Z 211.15 2014-06-29T13:23:17Z 212.59 2014-06-29T13:23:22Z 213.07 2014-06-29T13:23:23Z 215.95 2014-06-29T13:23:29Z 217.88 2014-06-29T13:23:34Z 215.47 2014-06-29T13:23:39Z 216.92 2014-06-29T13:23:44Z 215.47 2014-06-29T13:23:49Z 215.47 2014-06-29T13:23:53Z 214.03 2014-06-29T13:23:57Z 216.43 2014-06-29T13:24:02Z 214.51 2014-06-29T13:24:09Z 214.51 2014-06-29T13:24:17Z 214.99 2014-06-29T13:24:22Z 216.43 2014-06-29T13:24:28Z 216.92 2014-06-29T13:24:29Z 218.36 2014-06-29T13:24:32Z 218.84 2014-06-29T13:24:38Z 220.76 2014-06-29T13:24:44Z 221.72 2014-06-29T13:24:46Z 219.32 2014-06-29T13:24:49Z 213.07 2014-06-29T13:24:54Z 208.74 2014-06-29T13:25:00Z 207.78 2014-06-29T13:25:01Z 199.61 2014-06-29T13:25:08Z 198.65 2014-06-29T13:25:10Z 197.69 2014-06-29T13:25:15Z 204.42 2014-06-29T13:25:21Z 206.34 2014-06-29T13:25:26Z 210.19 2014-06-29T13:25:31Z 215.47 2014-06-29T13:25:35Z 214.99 2014-06-29T13:25:39Z 210.67 2014-06-29T13:25:46Z 208.26 2014-06-29T13:25:49Z 207.30 2014-06-29T13:25:51Z 205.86 2014-06-29T13:25:54Z 207.78 2014-06-29T13:26:00Z 211.63 2014-06-29T13:26:05Z 214.99 2014-06-29T13:26:07Z 223.64 2014-06-29T13:26:11Z 226.05 2014-06-29T13:26:16Z 224.61 2014-06-29T13:26:20Z 221.72 2014-06-29T13:26:25Z 214.51 2014-06-29T13:26:30Z 212.59 2014-06-29T13:26:31Z 206.34 2014-06-29T13:26:35Z 202.01 2014-06-29T13:26:41Z 203.46 2014-06-29T13:26:44Z 207.30 2014-06-29T13:26:50Z 205.38 2014-06-29T13:26:55Z 202.01 2014-06-29T13:27:00Z 201.53 2014-06-29T13:27:01Z 201.53 2014-06-29T13:27:04Z 206.34 2014-06-29T13:27:08Z 204.90 2014-06-29T13:27:16Z 205.86 2014-06-29T13:27:23Z 204.90 2014-06-29T13:27:29Z 204.42 2014-06-29T13:27:32Z 202.50 2014-06-29T13:27:36Z 197.21 2014-06-29T13:27:41Z 193.84 2014-06-29T13:27:46Z 192.40 2014-06-29T13:27:51Z 192.40 2014-06-29T13:27:57Z 192.40 2014-06-29T13:28:03Z 194.32 2014-06-29T13:28:08Z 197.21 2014-06-29T13:28:14Z 197.69 2014-06-29T13:28:21Z 197.21 2014-06-29T13:28:27Z 195.29 2014-06-29T13:28:32Z 196.25 2014-06-29T13:28:35Z 195.29 2014-06-29T13:28:39Z 195.77 2014-06-29T13:28:40Z 195.77 2014-06-29T13:28:44Z 197.69 2014-06-29T13:28:51Z 200.09 2014-06-29T13:29:02Z 201.05 2014-06-29T13:29:11Z 201.05 2014-06-29T13:29:23Z 201.53 2014-06-29T13:29:35Z 201.05 2014-06-29T13:29:45Z 200.57 2014-06-29T13:29:58Z 200.09 2014-06-29T13:30:08Z 198.17 2014-06-29T13:30:17Z 197.69 2014-06-29T13:30:19Z 198.17 2014-06-29T13:30:24Z 199.61 2014-06-29T13:30:32Z 201.05 2014-06-29T13:30:37Z 202.50 2014-06-29T13:30:42Z 211.15 2014-06-29T13:31:40Z 210.67 2014-06-29T13:31:43Z 209.71 2014-06-29T13:31:50Z 207.78 2014-06-29T13:31:56Z 204.42 2014-06-29T13:32:02Z 201.53 2014-06-29T13:32:09Z 201.05 2014-06-29T13:32:17Z 199.13 2014-06-29T13:32:26Z 199.13 2014-06-29T13:32:34Z 197.21 2014-06-29T13:32:42Z 196.73 2014-06-29T13:32:44Z 194.80 2014-06-29T13:32:49Z 194.80 2014-06-29T13:32:57Z 196.25 2014-06-29T13:33:03Z 196.73 2014-06-29T13:33:04Z 195.77 2014-06-29T13:33:10Z 192.88 2014-06-29T13:33:17Z 188.08 2014-06-29T13:33:25Z 184.23 2014-06-29T13:33:31Z 185.19 2014-06-29T13:33:34Z 183.75 2014-06-29T13:33:39Z 182.79 2014-06-29T13:33:41Z 181.35 2014-06-29T13:33:45Z 181.35 2014-06-29T13:33:46Z 181.83 2014-06-29T13:33:54Z 178.94 2014-06-29T13:34:02Z 177.98 2014-06-29T13:34:11Z 179.42 2014-06-29T13:34:19Z 183.27 2014-06-29T13:34:27Z 187.11 2014-06-29T13:34:31Z 187.59 2014-06-29T13:34:40Z 181.83 2014-06-29T13:34:47Z 176.54 2014-06-29T13:34:57Z 176.54 2014-06-29T13:35:04Z 179.42 2014-06-29T13:35:11Z 179.42 2014-06-29T13:35:19Z 176.06 2014-06-29T13:35:25Z 174.62 2014-06-29T13:35:33Z 170.77 2014-06-29T13:35:40Z 170.29 2014-06-29T13:35:44Z 170.29 2014-06-29T13:35:49Z 170.29 2014-06-29T13:35:53Z 169.81 2014-06-29T13:35:54Z 168.85 2014-06-29T13:36:03Z 165.97 2014-06-29T13:36:07Z 164.52 2014-06-29T13:36:09Z 161.64 2014-06-29T13:36:17Z 161.16 2014-06-29T13:36:18Z 157.79 2014-06-29T13:36:24Z 157.31 2014-06-29T13:36:28Z 155.87 2014-06-29T13:36:31Z 156.35 2014-06-29T13:36:34Z 156.35 2014-06-29T13:36:36Z 156.35 2014-06-29T13:36:41Z 157.31 2014-06-29T13:36:49Z 158.76 2014-06-29T13:36:56Z 158.76 2014-06-29T13:36:59Z 159.24 2014-06-29T13:37:01Z 158.76 2014-06-29T13:37:05Z 157.79 2014-06-29T13:37:07Z 156.83 2014-06-29T13:37:11Z 156.35 2014-06-29T13:37:16Z 156.35 2014-06-29T13:37:17Z 156.83 2014-06-29T13:37:31Z 156.35 2014-06-29T13:37:37Z 156.35 2014-06-29T13:37:39Z 155.87 2014-06-29T13:37:44Z 155.87 2014-06-29T13:37:45Z 153.95 2014-06-29T13:37:57Z 152.99 2014-06-29T13:38:08Z 152.51 2014-06-29T13:38:20Z 152.03 2014-06-29T13:38:30Z 152.03 2014-06-29T13:38:31Z 152.03 2014-06-29T13:38:35Z 150.58 2014-06-29T13:38:40Z 149.14 2014-06-29T13:38:43Z 147.70 2014-06-29T13:38:47Z 147.70 2014-06-29T13:38:51Z 147.70 2014-06-29T13:38:53Z 147.22 2014-06-29T13:38:59Z 147.22 2014-06-29T13:39:06Z 147.22 2014-06-29T13:39:14Z 146.26 2014-06-29T13:39:22Z 145.30 2014-06-29T13:39:28Z 144.34 2014-06-29T13:39:36Z 143.85 2014-06-29T13:39:44Z 143.85 2014-06-29T13:39:46Z 145.30 2014-06-29T13:39:51Z 146.26 2014-06-29T13:39:54Z 147.22 2014-06-29T13:40:00Z 146.74 2014-06-29T13:40:08Z 145.78 2014-06-29T13:40:15Z 145.30 2014-06-29T13:40:19Z 143.85 2014-06-29T13:40:24Z 143.85 2014-06-29T13:40:27Z 144.34 2014-06-29T13:40:30Z 144.34 2014-06-29T13:40:31Z 145.30 2014-06-29T13:40:34Z 145.78 2014-06-29T13:40:39Z 143.85 2014-06-29T13:40:45Z 142.41 2014-06-29T13:40:53Z 142.41 2014-06-29T13:41:05Z 142.41 2014-06-29T13:41:15Z 142.41 2014-06-29T13:41:22Z 143.37 2014-06-29T13:41:29Z 144.82 2014-06-29T13:41:32Z 145.78 2014-06-29T13:41:37Z 148.66 2014-06-29T13:41:42Z 148.66 2014-06-29T13:41:47Z 148.66 2014-06-29T13:41:52Z 148.18 2014-06-29T13:41:56Z 146.26 2014-06-29T13:42:02Z 142.41 2014-06-29T13:42:11Z 141.93 2014-06-29T13:42:19Z 141.93 2014-06-29T13:42:25Z 141.93 2014-06-29T13:42:28Z 142.41 2014-06-29T13:42:35Z 142.41 2014-06-29T13:42:40Z 142.89 2014-06-29T13:42:44Z 142.41 2014-06-29T13:42:48Z 142.41 2014-06-29T13:42:51Z 141.93 2014-06-29T13:42:59Z 141.93 2014-06-29T13:43:08Z 141.93 2014-06-29T13:43:16Z 141.45 2014-06-29T13:43:25Z 142.41 2014-06-29T13:43:34Z 141.93 2014-06-29T13:43:44Z 141.45 2014-06-29T13:43:53Z 140.97 2014-06-29T13:44:02Z 139.05 2014-06-29T13:44:12Z 138.57 2014-06-29T13:44:21Z 135.68 2014-06-29T13:44:29Z 134.24 2014-06-29T13:44:37Z 131.36 2014-06-29T13:44:41Z 129.44 2014-06-29T13:44:46Z 128.95 2014-06-29T13:44:52Z 127.99 2014-06-29T13:45:00Z 129.44 2014-06-29T13:45:09Z 129.44 2014-06-29T13:45:11Z 130.40 2014-06-29T13:45:14Z 130.88 2014-06-29T13:45:18Z 130.88 2014-06-29T13:45:19Z 129.92 2014-06-29T13:45:25Z 128.95 2014-06-29T13:45:33Z 127.99 2014-06-29T13:45:41Z 128.47 2014-06-29T13:45:46Z 127.51 2014-06-29T13:45:53Z 126.55 2014-06-29T13:46:04Z 125.59 2014-06-29T13:46:12Z 126.07 2014-06-29T13:46:17Z 125.59 2014-06-29T13:46:26Z 125.11 2014-06-29T13:46:34Z 124.15 2014-06-29T13:46:40Z 123.67 2014-06-29T13:46:43Z 123.19 2014-06-29T13:46:45Z 121.74 2014-06-29T13:46:53Z 120.78 2014-06-29T13:47:02Z 122.23 2014-06-29T13:47:10Z 124.15 2014-06-29T13:47:17Z 125.11 2014-06-29T13:47:26Z 125.59 2014-06-29T13:47:32Z 126.07 2014-06-29T13:47:41Z 127.99 2014-06-29T13:47:50Z 126.07 2014-06-29T13:47:57Z 125.59 2014-06-29T13:47:59Z 125.59 2014-06-29T13:48:04Z 124.15 2014-06-29T13:48:08Z 124.15 2014-06-29T13:48:13Z 124.15 2014-06-29T13:48:23Z 124.15 2014-06-29T13:48:26Z 123.19 2014-06-29T13:48:35Z 121.74 2014-06-29T13:48:45Z 121.74 2014-06-29T13:48:48Z 120.78 2014-06-29T13:48:55Z 121.26 2014-06-29T13:48:56Z 120.30 2014-06-29T13:49:06Z 121.26 2014-06-29T13:49:13Z 120.30 2014-06-29T13:49:21Z 115.98 2014-06-29T13:49:31Z 115.02 2014-06-29T13:49:38Z 115.02 2014-06-29T13:49:39Z 113.57 2014-06-29T13:49:47Z 112.13 2014-06-29T13:49:57Z 111.65 2014-06-29T13:50:07Z 110.21 2014-06-29T13:50:15Z 110.21 2014-06-29T13:50:19Z 110.69 2014-06-29T13:50:23Z 110.21 2014-06-29T13:50:26Z 108.29 2014-06-29T13:50:33Z 106.84 2014-06-29T13:50:43Z 105.40 2014-06-29T13:50:53Z 104.92 2014-06-29T13:51:03Z 105.40 2014-06-29T13:51:10Z 105.40 2014-06-29T13:51:20Z 104.92 2014-06-29T13:51:28Z 103.96 2014-06-29T13:51:37Z 102.50 2014-06-29T13:51:47Z 102.00 2014-06-29T13:51:54Z 102.00 2014-06-29T13:52:00Z 102.00 2014-06-29T13:52:08Z 101.60 2014-06-29T13:52:15Z 100.60 2014-06-29T13:52:26Z 101.10 2014-06-29T13:52:29Z 99.60 2014-06-29T13:52:37Z 99.20 2014-06-29T13:52:46Z 100.10 2014-06-29T13:52:51Z 100.10 2014-06-29T13:52:59Z 99.60 2014-06-29T13:53:06Z 100.60 2014-06-29T13:53:12Z 100.60 2014-06-29T13:53:18Z 100.10 2014-06-29T13:53:27Z 99.20 2014-06-29T13:53:36Z 98.20 2014-06-29T13:53:45Z 97.70 2014-06-29T13:53:50Z 97.20 2014-06-29T13:53:57Z 97.20 2014-06-29T13:54:02Z 97.70 2014-06-29T13:54:05Z 98.20 2014-06-29T13:54:12Z 98.70 2014-06-29T13:54:22Z 98.70 2014-06-29T13:54:29Z 98.20 2014-06-29T13:54:34Z 98.20 2014-06-29T13:54:41Z 96.80 2014-06-29T13:54:50Z 95.80 2014-06-29T13:54:59Z 94.80 2014-06-29T13:55:09Z 94.80 2014-06-29T13:55:13Z 94.80 2014-06-29T13:55:16Z 94.80 2014-06-29T13:55:25Z 94.80 2014-06-29T13:55:33Z 94.80 2014-06-29T13:55:44Z 94.80 2014-06-29T13:55:53Z 94.80 2014-06-29T13:55:58Z 94.80 2014-06-29T13:56:05Z 94.80 2014-06-29T13:56:12Z 94.40 2014-06-29T13:56:20Z 93.90 2014-06-29T13:56:27Z 92.90 2014-06-29T13:56:34Z 92.40 2014-06-29T13:56:42Z 91.90 2014-06-29T13:56:50Z 91.90 2014-06-29T13:56:55Z 92.40 2014-06-29T13:57:03Z 91.90 2014-06-29T13:57:13Z 91.90 2014-06-29T13:57:21Z 91.90 2014-06-29T13:57:22Z 92.40 2014-06-29T13:57:29Z 91.90 2014-06-29T13:57:39Z 91.50 2014-06-29T13:57:51Z 90.50 2014-06-29T13:58:01Z 89.50 2014-06-29T13:58:07Z 89.10 2014-06-29T13:58:16Z 88.10 2014-06-29T13:58:26Z 87.60 2014-06-29T13:58:34Z 86.70 2014-06-29T13:58:45Z 86.20 2014-06-29T13:58:52Z 85.20 2014-06-29T13:58:59Z 84.70 2014-06-29T13:59:07Z 83.80 2014-06-29T13:59:13Z 83.80 2014-06-29T13:59:14Z 82.80 2014-06-29T13:59:20Z 81.40 2014-06-29T13:59:24Z 80.40 2014-06-29T13:59:29Z 79.90 2014-06-29T13:59:31Z 82.30 2014-06-29T13:59:35Z 80.90 2014-06-29T13:59:37Z 80.90 2014-06-29T13:59:45Z 81.40 2014-06-29T13:59:55Z 81.90 2014-06-29T14:00:04Z 81.90 2014-06-29T14:00:07Z 81.90 2014-06-29T14:00:12Z 81.40 2014-06-29T14:00:14Z 79.50 2014-06-29T14:00:23Z 79.00 2014-06-29T14:00:31Z 78.50 2014-06-29T14:00:38Z 77.00 2014-06-29T14:00:46Z 77.00 2014-06-29T14:00:56Z 76.60 2014-06-29T14:01:05Z 75.60 2014-06-29T14:01:14Z 74.60 2014-06-29T14:01:21Z 75.10 2014-06-29T14:01:30Z 75.10 2014-06-29T14:01:38Z 73.70 2014-06-29T14:01:46Z 73.20 2014-06-29T14:01:52Z 73.20 2014-06-29T14:01:59Z 70.80 2014-06-29T14:02:04Z 72.70 2014-06-29T14:02:06Z 72.70 2014-06-29T14:02:12Z 72.70 2014-06-29T14:02:18Z 72.70 2014-06-29T14:02:24Z 72.20 2014-06-29T14:02:32Z 72.20 2014-06-29T14:02:40Z 72.70 2014-06-29T14:02:50Z 72.70 2014-06-29T14:02:57Z 72.70 2014-06-29T14:02:58Z 72.70 2014-06-29T14:03:02Z 72.70 2014-06-29T14:03:06Z 72.70 2014-06-29T14:03:07Z 73.70 2014-06-29T14:03:12Z 74.20 2014-06-29T14:03:16Z 75.10 2014-06-29T14:03:18Z 75.60 2014-06-29T14:03:26Z 77.50 2014-06-29T14:03:33Z 77.50 2014-06-29T14:03:42Z 76.60 2014-06-29T14:03:52Z 76.10 2014-06-29T14:04:01Z 75.60 2014-06-29T14:04:10Z 75.60 2014-06-29T14:04:16Z 78.00 2014-06-29T14:04:25Z 79.50 2014-06-29T14:04:32Z 79.50 2014-06-29T14:04:36Z 79.50 2014-06-29T14:04:41Z 78.50 2014-06-29T14:04:47Z 77.00 2014-06-29T14:04:55Z 74.20 2014-06-29T14:05:01Z 70.80 2014-06-29T14:05:06Z 66.00 2014-06-29T14:05:14Z 64.60 2014-06-29T14:05:20Z 62.60 2014-06-29T14:05:24Z 63.10 2014-06-29T14:05:31Z 64.10 2014-06-29T14:05:41Z 65.00 2014-06-29T14:05:52Z 62.10 2014-06-29T14:06:02Z 61.20 2014-06-29T14:06:10Z 60.70 2014-06-29T14:06:18Z 62.10 2014-06-29T14:06:30Z 64.60 2014-06-29T14:06:35Z 69.80 2014-06-29T14:06:44Z 67.40 2014-06-29T14:06:55Z 64.60 2014-06-29T14:07:02Z 63.10 2014-06-29T14:07:10Z 64.10 2014-06-29T14:07:17Z 67.00 2014-06-29T14:07:28Z 66.50 2014-06-29T14:07:37Z 67.90 2014-06-29T14:07:46Z 67.40 2014-06-29T14:07:53Z 67.90 2014-06-29T14:07:56Z 61.20 2014-06-29T14:08:06Z 60.20 2014-06-29T14:08:13Z 57.30 2014-06-29T14:08:25Z 56.90 2014-06-29T14:08:36Z 56.90 2014-06-29T14:08:47Z 55.40 2014-06-29T14:08:57Z 54.90 2014-06-29T14:09:07Z 54.50 2014-06-29T14:09:16Z 54.00 2014-06-29T14:09:25Z 54.50 2014-06-29T14:09:26Z 54.50 2014-06-29T14:09:31Z 54.90 2014-06-29T14:09:34Z 54.50 2014-06-29T14:09:37Z 54.50 2014-06-29T14:09:38Z 54.90 2014-06-29T14:09:45Z 58.80 2014-06-29T14:09:51Z 64.60 2014-06-29T14:09:59Z 69.80 2014-06-29T14:10:02Z 72.20 2014-06-29T14:10:06Z 76.10 2014-06-29T14:10:12Z 78.00 2014-06-29T14:10:18Z 78.00 2014-06-29T14:10:19Z 78.00 2014-06-29T14:10:24Z 77.00 2014-06-29T14:10:32Z 75.10 2014-06-29T14:10:36Z 73.20 2014-06-29T14:10:40Z 72.20 2014-06-29T14:10:43Z 68.40 2014-06-29T14:11:23Z 67.90 2014-06-29T14:11:27Z 66.00 2014-06-29T14:11:33Z 64.60 2014-06-29T14:11:36Z 62.60 2014-06-29T14:11:44Z 62.10 2014-06-29T14:11:53Z 64.10 2014-06-29T14:12:02Z 63.10 2014-06-29T14:12:11Z 64.10 2014-06-29T14:12:19Z 64.60 2014-06-29T14:12:22Z 67.40 2014-06-29T14:12:33Z 66.50 2014-06-29T14:12:40Z 66.00 2014-06-29T14:12:41Z 65.00 2014-06-29T14:12:47Z 66.50 2014-06-29T14:12:53Z 67.90 2014-06-29T14:13:00Z 69.80 2014-06-29T14:13:06Z 72.20 2014-06-29T14:13:13Z 74.20 2014-06-29T14:13:20Z 73.70 2014-06-29T14:13:26Z 71.30 2014-06-29T14:13:33Z 69.40 2014-06-29T14:13:42Z 67.90 2014-06-29T14:13:53Z 68.90 2014-06-29T14:14:02Z 68.90 2014-06-29T14:14:10Z 67.90 2014-06-29T14:14:18Z 65.50 2014-06-29T14:14:26Z 63.10 2014-06-29T14:14:31Z 62.10 2014-06-29T14:14:34Z 62.10 2014-06-29T14:14:38Z 62.10 2014-06-29T14:14:42Z 62.10 2014-06-29T14:14:43Z 62.60 2014-06-29T14:14:48Z 62.60 2014-06-29T14:14:50Z 62.60 2014-06-29T14:14:54Z 63.10 2014-06-29T14:14:57Z 64.10 2014-06-29T14:15:06Z 63.60 2014-06-29T14:15:15Z 64.10 2014-06-29T14:15:19Z 66.50 2014-06-29T14:16:02Z 66.00 2014-06-29T14:16:05Z 66.00 2014-06-29T14:16:09Z 66.50 2014-06-29T14:16:13Z 67.00 2014-06-29T14:16:19Z 67.00 2014-06-29T14:16:25Z 66.00 2014-06-29T14:16:31Z 66.00 2014-06-29T14:16:37Z 65.00 2014-06-29T14:16:42Z 61.70 2014-06-29T14:16:50Z 57.80 2014-06-29T14:16:57Z 54.50 2014-06-29T14:17:05Z 53.50 2014-06-29T14:17:08Z 53.00 2014-06-29T14:17:10Z 55.40 2014-06-29T14:17:15Z 56.90 2014-06-29T14:17:17Z 58.80 2014-06-29T14:17:24Z 59.30 2014-06-29T14:17:29Z 59.70 2014-06-29T14:17:33Z 60.70 2014-06-29T14:17:38Z 61.20 2014-06-29T14:17:43Z 62.60 2014-06-29T14:17:50Z 62.60 2014-06-29T14:17:57Z 62.10 2014-06-29T14:18:03Z 61.70 2014-06-29T14:18:07Z 61.20 2014-06-29T14:18:12Z 60.20 2014-06-29T14:18:15Z 59.70 2014-06-29T14:18:19Z 71.30 2014-06-29T14:19:08Z 69.40 2014-06-29T14:19:11Z 71.30 2014-06-29T14:19:15Z 70.80 2014-06-29T14:19:19Z 69.40 2014-06-29T14:19:22Z 67.40 2014-06-29T14:19:28Z 67.00 2014-06-29T14:19:35Z 70.30 2014-06-29T14:19:43Z 66.00 2014-06-29T14:19:50Z 71.80 2014-06-29T14:19:56Z 79.00 2014-06-29T14:20:01Z 76.60 2014-06-29T14:20:08Z 76.10 2014-06-29T14:20:10Z 76.60 2014-06-29T14:20:14Z 91.50 2014-06-29T14:20:21Z 98.20 2014-06-29T14:20:27Z 99.60 2014-06-29T14:20:28Z 103.00 2014-06-29T14:20:32Z 97.20 2014-06-29T14:20:38Z 90.00 2014-06-29T14:20:45Z 91.90 2014-06-29T14:20:52Z 93.90 2014-06-29T14:21:02Z 90.50 2014-06-29T14:21:06Z 91.50 2014-06-29T14:21:11Z 97.20 2014-06-29T14:21:17Z 101.10 2014-06-29T14:21:22Z 102.00 2014-06-29T14:21:26Z 99.60 2014-06-29T14:21:31Z 100.10 2014-06-29T14:21:32Z 94.80 2014-06-29T14:21:36Z 80.90 2014-06-29T14:21:56Z 74.20 2014-06-29T14:21:59Z