www.cicloide.com 133856 www.cicloide.com 133856 110.10 2016-02-21T06:07:45Z 109.90 2016-02-21T06:09:58Z 109.80 2016-02-21T06:10:02Z 110.20 2016-02-21T06:10:04Z 109.80 2016-02-21T06:10:15Z 109.00 2016-02-21T06:10:22Z 107.00 2016-02-21T06:10:37Z 103.80 2016-02-21T06:10:45Z 102.20 2016-02-21T06:10:53Z 102.20 2016-02-21T06:11:00Z 102.10 2016-02-21T06:11:01Z 100.50 2016-02-21T06:11:08Z 100.80 2016-02-21T06:11:12Z 102.00 2016-02-21T06:11:15Z 102.60 2016-02-21T06:11:22Z 102.70 2016-02-21T06:11:24Z 100.20 2016-02-21T06:11:31Z 100.90 2016-02-21T06:11:32Z 99.10 2016-02-21T06:11:42Z 98.80 2016-02-21T06:11:43Z 98.60 2016-02-21T06:11:45Z 95.40 2016-02-21T06:11:51Z 92.20 2016-02-21T06:11:54Z 92.10 2016-02-21T06:11:55Z 88.80 2016-02-21T06:12:00Z 88.70 2016-02-21T06:12:13Z 88.50 2016-02-21T06:12:18Z 88.30 2016-02-21T06:12:23Z 88.80 2016-02-21T06:12:42Z 88.30 2016-02-21T06:13:01Z 90.20 2016-02-21T06:13:14Z 93.30 2016-02-21T06:13:34Z 95.20 2016-02-21T06:13:57Z 95.60 2016-02-21T06:14:00Z 96.50 2016-02-21T06:14:22Z 96.30 2016-02-21T06:14:32Z 96.00 2016-02-21T06:14:36Z 95.10 2016-02-21T06:14:44Z 92.50 2016-02-21T06:14:55Z 90.30 2016-02-21T06:15:08Z 90.00 2016-02-21T06:15:14Z 90.10 2016-02-21T06:15:27Z 90.20 2016-02-21T06:15:39Z 90.30 2016-02-21T06:15:41Z 90.10 2016-02-21T06:15:49Z 89.90 2016-02-21T06:16:01Z 89.60 2016-02-21T06:16:05Z 89.20 2016-02-21T06:16:11Z 90.60 2016-02-21T06:16:24Z 93.90 2016-02-21T06:16:41Z 97.00 2016-02-21T06:16:59Z 97.60 2016-02-21T06:17:02Z 98.20 2016-02-21T06:17:06Z 98.00 2016-02-21T06:17:08Z 98.40 2016-02-21T06:17:12Z 99.70 2016-02-21T06:17:24Z 102.70 2016-02-21T06:17:38Z 105.70 2016-02-21T06:17:52Z 108.70 2016-02-21T06:18:08Z 111.30 2016-02-21T06:18:22Z 111.40 2016-02-21T06:18:37Z 113.40 2016-02-21T06:18:52Z 116.70 2016-02-21T06:19:14Z 119.10 2016-02-21T06:19:35Z 122.10 2016-02-21T06:19:55Z 124.60 2016-02-21T06:20:18Z 127.10 2016-02-21T06:20:36Z 129.20 2016-02-21T06:20:55Z 131.20 2016-02-21T06:21:13Z 133.20 2016-02-21T06:21:30Z 135.30 2016-02-21T06:21:50Z 137.80 2016-02-21T06:22:15Z 141.00 2016-02-21T06:22:31Z 142.20 2016-02-21T06:22:47Z 143.70 2016-02-21T06:23:04Z 146.00 2016-02-21T06:23:19Z 148.00 2016-02-21T06:23:33Z 149.50 2016-02-21T06:23:40Z 151.60 2016-02-21T06:23:52Z 154.80 2016-02-21T06:24:06Z 154.80 2016-02-21T06:24:07Z 155.80 2016-02-21T06:24:11Z 156.10 2016-02-21T06:24:17Z 159.60 2016-02-21T06:24:42Z 159.80 2016-02-21T06:24:44Z 160.30 2016-02-21T06:24:48Z 161.60 2016-02-21T06:25:02Z 161.80 2016-02-21T06:25:04Z 162.30 2016-02-21T06:25:08Z 164.90 2016-02-21T06:25:23Z 165.40 2016-02-21T06:25:25Z 166.60 2016-02-21T06:25:28Z 169.00 2016-02-21T06:25:35Z 169.60 2016-02-21T06:25:38Z 170.90 2016-02-21T06:25:44Z 173.30 2016-02-21T06:25:57Z 174.70 2016-02-21T06:26:06Z 176.30 2016-02-21T06:26:17Z 178.10 2016-02-21T06:26:36Z 178.20 2016-02-21T06:26:37Z 179.40 2016-02-21T06:26:42Z 180.40 2016-02-21T06:26:46Z 182.00 2016-02-21T06:27:02Z 184.00 2016-02-21T06:27:20Z 186.30 2016-02-21T06:27:42Z 187.90 2016-02-21T06:27:59Z 188.40 2016-02-21T06:28:00Z 189.50 2016-02-21T06:28:05Z 192.70 2016-02-21T06:28:27Z 195.50 2016-02-21T06:28:47Z 198.60 2016-02-21T06:29:07Z 201.00 2016-02-21T06:29:22Z 203.30 2016-02-21T06:29:30Z 205.80 2016-02-21T06:29:54Z 208.20 2016-02-21T06:30:13Z 210.20 2016-02-21T06:30:32Z 213.30 2016-02-21T06:30:54Z 216.50 2016-02-21T06:31:09Z 217.70 2016-02-21T06:31:16Z 219.30 2016-02-21T06:31:21Z 221.80 2016-02-21T06:31:39Z 224.20 2016-02-21T06:31:56Z 226.90 2016-02-21T06:32:11Z 227.60 2016-02-21T06:32:17Z 230.30 2016-02-21T06:32:23Z 232.40 2016-02-21T06:32:34Z 233.50 2016-02-21T06:32:37Z 236.70 2016-02-21T06:32:56Z 239.90 2016-02-21T06:33:13Z 241.00 2016-02-21T06:33:21Z 242.60 2016-02-21T06:33:29Z 244.20 2016-02-21T06:33:34Z 247.80 2016-02-21T06:33:47Z 248.00 2016-02-21T06:33:53Z 251.20 2016-02-21T06:34:14Z 253.00 2016-02-21T06:34:34Z 253.50 2016-02-21T06:34:50Z 251.10 2016-02-21T06:35:05Z 247.50 2016-02-21T06:35:11Z 241.80 2016-02-21T06:35:15Z 240.80 2016-02-21T06:35:16Z 237.80 2016-02-21T06:35:18Z 235.90 2016-02-21T06:35:21Z 234.00 2016-02-21T06:35:24Z 229.30 2016-02-21T06:35:30Z 227.70 2016-02-21T06:35:32Z 231.30 2016-02-21T06:35:37Z 232.30 2016-02-21T06:35:39Z 233.30 2016-02-21T06:35:43Z 233.80 2016-02-21T06:35:48Z 237.40 2016-02-21T06:36:04Z 239.40 2016-02-21T06:36:24Z 242.00 2016-02-21T06:36:36Z 245.20 2016-02-21T06:36:50Z 247.00 2016-02-21T06:36:58Z 250.40 2016-02-21T06:37:10Z 251.00 2016-02-21T06:37:26Z 253.40 2016-02-21T06:37:46Z 253.90 2016-02-21T06:38:01Z 256.40 2016-02-21T06:38:21Z 256.60 2016-02-21T06:38:35Z 258.60 2016-02-21T06:38:49Z 258.70 2016-02-21T06:38:51Z 258.20 2016-02-21T06:38:56Z 257.80 2016-02-21T06:39:01Z 259.90 2016-02-21T06:39:13Z 261.30 2016-02-21T06:39:30Z 263.10 2016-02-21T06:39:45Z 263.60 2016-02-21T06:39:50Z 265.20 2016-02-21T06:40:01Z 267.70 2016-02-21T06:40:20Z 269.90 2016-02-21T06:40:35Z 269.70 2016-02-21T06:40:37Z 270.20 2016-02-21T06:40:41Z 269.80 2016-02-21T06:40:44Z 269.90 2016-02-21T06:40:59Z 267.90 2016-02-21T06:41:14Z 267.10 2016-02-21T06:41:19Z 266.00 2016-02-21T06:41:30Z 265.50 2016-02-21T06:41:32Z 265.40 2016-02-21T06:41:35Z 264.80 2016-02-21T06:41:43Z 262.40 2016-02-21T06:41:47Z 261.60 2016-02-21T06:41:49Z 260.70 2016-02-21T06:41:53Z 259.60 2016-02-21T06:42:00Z 259.10 2016-02-21T06:42:04Z 259.20 2016-02-21T06:42:08Z 258.70 2016-02-21T06:42:11Z 257.80 2016-02-21T06:42:14Z 256.40 2016-02-21T06:42:20Z 256.80 2016-02-21T06:42:24Z 257.30 2016-02-21T06:42:29Z 258.50 2016-02-21T06:42:32Z 259.80 2016-02-21T06:42:38Z 260.40 2016-02-21T06:42:42Z 261.40 2016-02-21T06:42:53Z 263.80 2016-02-21T06:43:06Z 266.10 2016-02-21T06:43:21Z 265.90 2016-02-21T06:43:35Z 262.60 2016-02-21T06:43:42Z 259.50 2016-02-21T06:43:46Z 257.10 2016-02-21T06:43:50Z 256.50 2016-02-21T06:44:07Z 257.30 2016-02-21T06:44:29Z 257.70 2016-02-21T06:44:44Z 258.40 2016-02-21T06:45:04Z 261.50 2016-02-21T06:45:26Z 263.60 2016-02-21T06:45:46Z 265.10 2016-02-21T06:46:05Z 267.30 2016-02-21T06:46:27Z 269.60 2016-02-21T06:46:49Z 272.60 2016-02-21T06:47:15Z 275.70 2016-02-21T06:47:42Z 277.00 2016-02-21T06:47:57Z 277.40 2016-02-21T06:48:02Z 277.70 2016-02-21T06:48:15Z 276.30 2016-02-21T06:48:27Z 274.80 2016-02-21T06:48:30Z 274.20 2016-02-21T06:48:31Z 271.00 2016-02-21T06:48:36Z 269.70 2016-02-21T06:48:39Z 268.40 2016-02-21T06:48:42Z 267.20 2016-02-21T06:48:48Z 265.80 2016-02-21T06:48:54Z 264.50 2016-02-21T06:48:56Z 264.30 2016-02-21T06:48:58Z 264.80 2016-02-21T06:49:02Z 265.10 2016-02-21T06:49:20Z 264.90 2016-02-21T06:49:28Z 266.30 2016-02-21T06:49:37Z 266.00 2016-02-21T06:49:49Z 267.20 2016-02-21T06:49:53Z 270.10 2016-02-21T06:50:17Z 267.90 2016-02-21T06:50:23Z 268.60 2016-02-21T06:50:42Z 271.00 2016-02-21T06:51:06Z 272.40 2016-02-21T06:51:32Z 275.40 2016-02-21T06:51:50Z 278.20 2016-02-21T06:52:07Z 280.00 2016-02-21T06:52:20Z 281.40 2016-02-21T06:52:35Z 283.50 2016-02-21T06:52:50Z 285.30 2016-02-21T06:53:03Z 286.70 2016-02-21T06:53:17Z 288.50 2016-02-21T06:53:42Z 290.10 2016-02-21T06:54:01Z 291.50 2016-02-21T06:54:19Z 292.10 2016-02-21T06:54:30Z 293.10 2016-02-21T06:54:40Z 294.10 2016-02-21T06:54:54Z 295.90 2016-02-21T06:55:13Z 297.80 2016-02-21T06:55:26Z 299.10 2016-02-21T06:55:37Z 300.40 2016-02-21T06:55:48Z 301.80 2016-02-21T06:56:05Z 302.90 2016-02-21T06:56:24Z 305.20 2016-02-21T06:56:46Z 306.40 2016-02-21T06:57:02Z 308.30 2016-02-21T06:57:20Z 309.30 2016-02-21T06:57:34Z 310.20 2016-02-21T06:57:47Z 311.90 2016-02-21T06:58:09Z 314.80 2016-02-21T06:58:31Z 317.60 2016-02-21T06:59:00Z 319.10 2016-02-21T06:59:20Z 321.00 2016-02-21T06:59:42Z 324.00 2016-02-21T07:00:10Z 327.10 2016-02-21T07:00:35Z 328.00 2016-02-21T07:00:41Z 329.60 2016-02-21T07:00:57Z 329.80 2016-02-21T07:01:12Z 329.60 2016-02-21T07:01:21Z 330.90 2016-02-21T07:01:27Z 334.20 2016-02-21T07:01:39Z 337.30 2016-02-21T07:01:55Z 338.60 2016-02-21T07:02:03Z 340.50 2016-02-21T07:02:23Z 343.50 2016-02-21T07:02:50Z 346.40 2016-02-21T07:03:09Z 347.10 2016-02-21T07:03:14Z 350.50 2016-02-21T07:03:34Z 353.50 2016-02-21T07:03:50Z 355.90 2016-02-21T07:04:10Z 358.10 2016-02-21T07:04:18Z 361.60 2016-02-21T07:04:37Z 363.50 2016-02-21T07:04:57Z 365.90 2016-02-21T07:05:19Z 368.20 2016-02-21T07:05:40Z 371.00 2016-02-21T07:06:00Z 374.30 2016-02-21T07:06:17Z 377.30 2016-02-21T07:06:31Z 380.40 2016-02-21T07:06:48Z 382.90 2016-02-21T07:07:11Z 384.30 2016-02-21T07:07:27Z 385.50 2016-02-21T07:07:43Z 385.10 2016-02-21T07:07:58Z 384.00 2016-02-21T07:08:01Z 383.60 2016-02-21T07:08:10Z 384.00 2016-02-21T07:08:17Z 385.40 2016-02-21T07:08:29Z 387.30 2016-02-21T07:08:44Z 389.30 2016-02-21T07:08:58Z 389.60 2016-02-21T07:09:00Z 389.10 2016-02-21T07:09:19Z 388.90 2016-02-21T07:09:20Z 388.00 2016-02-21T07:09:34Z 389.60 2016-02-21T07:09:42Z 391.20 2016-02-21T07:09:49Z 394.70 2016-02-21T07:10:00Z 395.90 2016-02-21T07:10:03Z 399.00 2016-02-21T07:10:13Z 400.20 2016-02-21T07:10:34Z 399.70 2016-02-21T07:10:48Z 402.70 2016-02-21T07:11:07Z 403.40 2016-02-21T07:11:23Z 403.00 2016-02-21T07:11:36Z 404.70 2016-02-21T07:11:48Z 402.40 2016-02-21T07:11:57Z 401.10 2016-02-21T07:12:06Z 401.00 2016-02-21T07:12:13Z 402.70 2016-02-21T07:12:31Z 402.70 2016-02-21T07:12:41Z 402.70 2016-02-21T07:12:44Z 403.10 2016-02-21T07:12:57Z 404.70 2016-02-21T07:13:16Z 405.30 2016-02-21T07:13:37Z 406.70 2016-02-21T07:13:52Z 409.70 2016-02-21T07:14:04Z 411.50 2016-02-21T07:14:22Z 413.30 2016-02-21T07:14:44Z 416.30 2016-02-21T07:14:57Z 419.30 2016-02-21T07:15:16Z 419.60 2016-02-21T07:15:35Z 421.70 2016-02-21T07:15:50Z 424.70 2016-02-21T07:16:06Z 428.00 2016-02-21T07:16:16Z 431.00 2016-02-21T07:16:34Z 428.60 2016-02-21T07:16:42Z 428.90 2016-02-21T07:16:49Z 425.50 2016-02-21T07:16:57Z 422.40 2016-02-21T07:17:04Z 420.50 2016-02-21T07:17:08Z 418.60 2016-02-21T07:17:12Z 419.10 2016-02-21T07:17:16Z 419.60 2016-02-21T07:17:22Z 419.80 2016-02-21T07:17:26Z 423.70 2016-02-21T07:17:34Z 424.30 2016-02-21T07:17:36Z 427.50 2016-02-21T07:17:47Z 430.60 2016-02-21T07:18:06Z 428.70 2016-02-21T07:18:21Z 428.80 2016-02-21T07:18:32Z 429.70 2016-02-21T07:18:46Z 432.80 2016-02-21T07:19:05Z 433.80 2016-02-21T07:19:25Z 435.30 2016-02-21T07:19:41Z 437.80 2016-02-21T07:20:02Z 435.20 2016-02-21T07:20:08Z 435.00 2016-02-21T07:20:09Z 438.30 2016-02-21T07:20:19Z 441.30 2016-02-21T07:20:26Z 444.30 2016-02-21T07:20:32Z 444.00 2016-02-21T07:20:46Z 443.50 2016-02-21T07:20:47Z 443.60 2016-02-21T07:20:56Z 443.70 2016-02-21T07:21:06Z 444.90 2016-02-21T07:21:26Z 444.90 2016-02-21T07:21:43Z 446.30 2016-02-21T07:22:03Z 447.40 2016-02-21T07:22:18Z 449.60 2016-02-21T07:22:35Z 449.50 2016-02-21T07:22:55Z 451.20 2016-02-21T07:23:10Z 451.70 2016-02-21T07:23:18Z 449.70 2016-02-21T07:23:25Z 447.50 2016-02-21T07:23:28Z 444.70 2016-02-21T07:23:35Z 444.20 2016-02-21T07:23:36Z 443.10 2016-02-21T07:23:38Z 443.10 2016-02-21T07:23:39Z 443.20 2016-02-21T07:23:42Z 445.80 2016-02-21T07:23:50Z 448.30 2016-02-21T07:24:02Z 446.50 2016-02-21T07:24:11Z 445.70 2016-02-21T07:24:21Z 445.30 2016-02-21T07:24:29Z 445.70 2016-02-21T07:24:39Z 445.90 2016-02-21T07:24:48Z 445.10 2016-02-21T07:24:51Z 446.20 2016-02-21T07:24:55Z 446.80 2016-02-21T07:25:07Z 446.70 2016-02-21T07:25:11Z 447.00 2016-02-21T07:25:19Z 447.80 2016-02-21T07:25:22Z 448.70 2016-02-21T07:25:30Z 445.70 2016-02-21T07:25:42Z 445.20 2016-02-21T07:25:43Z 444.00 2016-02-21T07:25:46Z 443.40 2016-02-21T07:25:48Z 445.00 2016-02-21T07:25:51Z 447.10 2016-02-21T07:25:58Z 447.40 2016-02-21T07:26:00Z 446.80 2016-02-21T07:26:08Z 444.60 2016-02-21T07:26:12Z 442.10 2016-02-21T07:26:16Z 440.70 2016-02-21T07:26:19Z 440.70 2016-02-21T07:26:20Z 441.20 2016-02-21T07:26:23Z 442.50 2016-02-21T07:26:35Z 442.50 2016-02-21T07:26:54Z 442.70 2016-02-21T07:26:56Z 439.50 2016-02-21T07:27:05Z 438.90 2016-02-21T07:27:07Z 436.70 2016-02-21T07:27:11Z 436.40 2016-02-21T07:27:15Z 435.80 2016-02-21T07:27:24Z 435.00 2016-02-21T07:27:27Z 434.30 2016-02-21T07:27:29Z 434.30 2016-02-21T07:27:32Z 435.20 2016-02-21T07:27:38Z 436.40 2016-02-21T07:27:41Z 436.80 2016-02-21T07:27:46Z 432.90 2016-02-21T07:27:53Z 431.80 2016-02-21T07:27:54Z 429.50 2016-02-21T07:27:57Z 429.80 2016-02-21T07:28:00Z 428.70 2016-02-21T07:28:06Z 428.20 2016-02-21T07:28:08Z 428.10 2016-02-21T07:28:18Z 427.70 2016-02-21T07:28:19Z 424.90 2016-02-21T07:28:27Z 422.60 2016-02-21T07:28:32Z 419.10 2016-02-21T07:28:37Z 418.40 2016-02-21T07:28:38Z 418.40 2016-02-21T07:28:42Z 415.20 2016-02-21T07:28:54Z 415.70 2016-02-21T07:29:01Z 416.60 2016-02-21T07:29:03Z 416.40 2016-02-21T07:29:05Z 414.90 2016-02-21T07:29:15Z 413.20 2016-02-21T07:29:23Z 411.80 2016-02-21T07:29:26Z 410.60 2016-02-21T07:29:29Z 410.10 2016-02-21T07:29:30Z 408.20 2016-02-21T07:29:35Z 407.60 2016-02-21T07:29:37Z 407.10 2016-02-21T07:29:44Z 406.00 2016-02-21T07:29:49Z 402.80 2016-02-21T07:29:57Z 404.40 2016-02-21T07:30:09Z 404.90 2016-02-21T07:30:13Z 404.70 2016-02-21T07:30:26Z 405.10 2016-02-21T07:30:39Z 406.10 2016-02-21T07:30:54Z 408.80 2016-02-21T07:31:09Z 410.30 2016-02-21T07:31:18Z 410.40 2016-02-21T07:31:28Z 409.60 2016-02-21T07:31:36Z 409.80 2016-02-21T07:31:38Z 412.50 2016-02-21T07:31:57Z 413.60 2016-02-21T07:32:12Z 414.50 2016-02-21T07:32:25Z 414.80 2016-02-21T07:32:29Z 415.20 2016-02-21T07:32:34Z 414.60 2016-02-21T07:32:50Z 412.70 2016-02-21T07:32:59Z 412.70 2016-02-21T07:33:03Z 415.80 2016-02-21T07:33:22Z 416.70 2016-02-21T07:33:28Z 417.90 2016-02-21T07:33:37Z 417.60 2016-02-21T07:33:41Z 418.20 2016-02-21T07:33:54Z 419.30 2016-02-21T07:34:07Z 419.70 2016-02-21T07:34:17Z 421.30 2016-02-21T07:34:23Z 423.30 2016-02-21T07:34:34Z 426.50 2016-02-21T07:34:45Z 427.80 2016-02-21T07:34:49Z 429.30 2016-02-21T07:34:57Z 430.30 2016-02-21T07:35:05Z 431.40 2016-02-21T07:35:20Z 431.80 2016-02-21T07:35:34Z 432.00 2016-02-21T07:35:40Z 432.50 2016-02-21T07:35:51Z 432.50 2016-02-21T07:35:55Z 433.90 2016-02-21T07:36:03Z 437.20 2016-02-21T07:36:16Z 438.50 2016-02-21T07:36:22Z 438.50 2016-02-21T07:36:30Z 438.70 2016-02-21T07:36:46Z 438.60 2016-02-21T07:36:48Z 440.00 2016-02-21T07:36:59Z 440.00 2016-02-21T07:37:05Z 437.20 2016-02-21T07:37:15Z 436.00 2016-02-21T07:37:20Z 431.40 2016-02-21T07:37:26Z 427.20 2016-02-21T07:37:29Z 423.80 2016-02-21T07:37:32Z 422.60 2016-02-21T07:37:33Z 420.50 2016-02-21T07:37:36Z 420.60 2016-02-21T07:37:37Z 422.20 2016-02-21T07:37:40Z 424.20 2016-02-21T07:37:44Z 427.90 2016-02-21T07:37:55Z 430.30 2016-02-21T07:38:09Z 432.20 2016-02-21T07:38:26Z 435.20 2016-02-21T07:38:41Z 436.80 2016-02-21T07:38:51Z 439.30 2016-02-21T07:39:12Z 441.40 2016-02-21T07:39:28Z 441.40 2016-02-21T07:39:43Z 441.20 2016-02-21T07:39:46Z 443.70 2016-02-21T07:40:01Z 444.50 2016-02-21T07:40:11Z 447.60 2016-02-21T07:40:23Z 450.70 2016-02-21T07:40:36Z 453.00 2016-02-21T07:40:53Z 454.00 2016-02-21T07:41:06Z 452.00 2016-02-21T07:41:13Z 450.70 2016-02-21T07:41:20Z 449.30 2016-02-21T07:41:29Z 448.40 2016-02-21T07:41:33Z 449.00 2016-02-21T07:41:47Z 447.30 2016-02-21T07:41:51Z 444.70 2016-02-21T07:41:55Z 444.60 2016-02-21T07:42:02Z 444.60 2016-02-21T07:42:08Z 444.70 2016-02-21T07:42:11Z 444.00 2016-02-21T07:42:15Z 443.20 2016-02-21T07:42:18Z 442.00 2016-02-21T07:42:25Z 441.60 2016-02-21T07:42:29Z 439.60 2016-02-21T07:42:43Z 439.40 2016-02-21T07:42:44Z 439.60 2016-02-21T07:42:51Z 439.00 2016-02-21T07:42:55Z 438.30 2016-02-21T07:43:03Z 438.10 2016-02-21T07:43:07Z 437.90 2016-02-21T07:43:09Z 437.50 2016-02-21T07:43:14Z 438.10 2016-02-21T07:43:18Z 439.40 2016-02-21T07:43:22Z 439.30 2016-02-21T07:43:28Z 434.60 2016-02-21T07:43:33Z 431.60 2016-02-21T07:43:35Z 429.20 2016-02-21T07:43:38Z 429.50 2016-02-21T07:43:41Z 432.00 2016-02-21T07:43:45Z 432.00 2016-02-21T07:43:47Z 428.50 2016-02-21T07:43:55Z 427.40 2016-02-21T07:43:59Z 424.30 2016-02-21T07:44:11Z 422.40 2016-02-21T07:44:17Z 422.20 2016-02-21T07:44:22Z 422.80 2016-02-21T07:44:26Z 424.00 2016-02-21T07:44:31Z 420.80 2016-02-21T07:44:40Z 417.10 2016-02-21T07:44:46Z 413.10 2016-02-21T07:44:49Z 412.50 2016-02-21T07:44:51Z 412.20 2016-02-21T07:44:52Z 412.20 2016-02-21T07:44:54Z 414.10 2016-02-21T07:45:03Z 417.40 2016-02-21T07:45:13Z 420.60 2016-02-21T07:45:22Z 421.70 2016-02-21T07:45:36Z 423.70 2016-02-21T07:45:42Z 420.30 2016-02-21T07:45:52Z 416.60 2016-02-21T07:45:55Z 413.70 2016-02-21T07:45:59Z 411.60 2016-02-21T07:46:03Z 411.30 2016-02-21T07:46:05Z 409.70 2016-02-21T07:46:11Z 404.30 2016-02-21T07:46:17Z 401.30 2016-02-21T07:46:27Z 398.90 2016-02-21T07:46:30Z 396.70 2016-02-21T07:46:33Z 397.40 2016-02-21T07:46:42Z 395.70 2016-02-21T07:46:46Z 397.40 2016-02-21T07:46:59Z 400.10 2016-02-21T07:47:05Z 403.50 2016-02-21T07:47:15Z 407.00 2016-02-21T07:47:24Z 410.30 2016-02-21T07:47:35Z 411.00 2016-02-21T07:47:41Z 413.00 2016-02-21T07:48:03Z 412.70 2016-02-21T07:48:09Z 409.90 2016-02-21T07:48:18Z 406.60 2016-02-21T07:48:25Z 405.80 2016-02-21T07:48:27Z 404.40 2016-02-21T07:48:29Z 400.60 2016-02-21T07:48:34Z 398.30 2016-02-21T07:48:38Z 397.90 2016-02-21T07:48:39Z 395.90 2016-02-21T07:48:43Z 393.00 2016-02-21T07:48:51Z 392.50 2016-02-21T07:48:54Z 391.80 2016-02-21T07:49:05Z 388.30 2016-02-21T07:49:11Z 384.90 2016-02-21T07:49:14Z 382.90 2016-02-21T07:49:17Z 382.30 2016-02-21T07:49:18Z 381.50 2016-02-21T07:49:20Z 379.00 2016-02-21T07:49:27Z 379.40 2016-02-21T07:49:33Z 379.80 2016-02-21T07:49:39Z 381.00 2016-02-21T07:49:46Z 380.40 2016-02-21T07:49:48Z 377.90 2016-02-21T07:49:54Z 376.90 2016-02-21T07:49:57Z 375.10 2016-02-21T07:50:03Z 374.40 2016-02-21T07:50:09Z 374.70 2016-02-21T07:50:13Z 376.20 2016-02-21T07:50:19Z 376.20 2016-02-21T07:50:24Z 375.40 2016-02-21T07:50:29Z 374.40 2016-02-21T07:50:31Z 373.50 2016-02-21T07:50:33Z 372.80 2016-02-21T07:50:39Z 370.90 2016-02-21T07:50:42Z 369.40 2016-02-21T07:50:45Z 367.80 2016-02-21T07:50:47Z 363.10 2016-02-21T07:50:51Z 359.40 2016-02-21T07:50:54Z 358.60 2016-02-21T07:50:56Z 357.60 2016-02-21T07:50:57Z 356.30 2016-02-21T07:51:00Z 355.40 2016-02-21T07:51:02Z 352.80 2016-02-21T07:51:07Z 351.80 2016-02-21T07:51:09Z 348.10 2016-02-21T07:51:15Z 346.60 2016-02-21T07:51:17Z 344.60 2016-02-21T07:51:23Z 343.30 2016-02-21T07:51:26Z 339.30 2016-02-21T07:51:32Z 336.80 2016-02-21T07:51:37Z 335.00 2016-02-21T07:51:42Z 333.40 2016-02-21T07:51:45Z 331.50 2016-02-21T07:51:51Z 329.40 2016-02-21T07:51:57Z 325.30 2016-02-21T07:52:03Z 323.40 2016-02-21T07:52:05Z 320.90 2016-02-21T07:52:08Z 319.40 2016-02-21T07:52:15Z 319.40 2016-02-21T07:52:18Z 319.40 2016-02-21T07:52:21Z 316.50 2016-02-21T07:52:26Z 314.80 2016-02-21T07:52:30Z 312.60 2016-02-21T07:52:35Z 310.30 2016-02-21T07:52:41Z 307.50 2016-02-21T07:52:51Z 305.90 2016-02-21T07:52:57Z 302.50 2016-02-21T07:53:07Z 300.20 2016-02-21T07:53:12Z 298.50 2016-02-21T07:53:20Z 298.10 2016-02-21T07:53:24Z 295.20 2016-02-21T07:53:35Z 294.60 2016-02-21T07:53:39Z 293.60 2016-02-21T07:53:44Z 292.30 2016-02-21T07:53:48Z 291.00 2016-02-21T07:53:52Z 289.20 2016-02-21T07:54:03Z 288.10 2016-02-21T07:54:07Z 284.90 2016-02-21T07:54:17Z 283.70 2016-02-21T07:54:21Z 282.00 2016-02-21T07:54:27Z 281.20 2016-02-21T07:54:32Z 280.00 2016-02-21T07:54:37Z 279.00 2016-02-21T07:54:41Z 278.00 2016-02-21T07:54:47Z 275.90 2016-02-21T07:54:56Z 275.00 2016-02-21T07:55:01Z 273.40 2016-02-21T07:55:08Z 272.10 2016-02-21T07:55:12Z 271.60 2016-02-21T07:55:15Z 271.20 2016-02-21T07:55:17Z 270.60 2016-02-21T07:55:20Z 267.60 2016-02-21T07:55:26Z 267.10 2016-02-21T07:55:28Z 265.60 2016-02-21T07:55:33Z 264.10 2016-02-21T07:55:38Z 259.90 2016-02-21T07:55:46Z 258.70 2016-02-21T07:55:49Z 256.70 2016-02-21T07:55:54Z 257.00 2016-02-21T07:55:56Z 255.90 2016-02-21T07:56:03Z 252.70 2016-02-21T07:56:19Z 255.10 2016-02-21T07:56:29Z 252.90 2016-02-21T07:56:38Z 252.20 2016-02-21T07:56:41Z 251.20 2016-02-21T07:56:45Z 251.00 2016-02-21T07:56:52Z 249.60 2016-02-21T07:57:00Z 250.40 2016-02-21T07:57:09Z 251.10 2016-02-21T07:57:15Z 250.00 2016-02-21T07:57:22Z 249.30 2016-02-21T07:57:26Z 250.70 2016-02-21T07:57:30Z 251.10 2016-02-21T07:57:31Z 252.00 2016-02-21T07:57:36Z 254.60 2016-02-21T07:57:52Z 257.60 2016-02-21T07:58:06Z 260.70 2016-02-21T07:58:20Z 262.20 2016-02-21T07:58:40Z 262.00 2016-02-21T07:58:49Z 262.10 2016-02-21T07:58:54Z 258.60 2016-02-21T07:59:07Z 255.60 2016-02-21T07:59:17Z 252.50 2016-02-21T07:59:28Z 249.30 2016-02-21T07:59:39Z 246.00 2016-02-21T07:59:49Z 243.00 2016-02-21T07:59:59Z 239.60 2016-02-21T08:00:09Z 236.40 2016-02-21T08:00:20Z 235.50 2016-02-21T08:00:24Z 234.10 2016-02-21T08:00:28Z 233.70 2016-02-21T08:00:29Z 232.40 2016-02-21T08:00:35Z 231.50 2016-02-21T08:00:38Z 228.50 2016-02-21T08:00:51Z 226.80 2016-02-21T08:00:56Z 223.80 2016-02-21T08:01:08Z 221.30 2016-02-21T08:01:14Z 218.30 2016-02-21T08:01:27Z 214.80 2016-02-21T08:01:38Z 211.60 2016-02-21T08:01:54Z 211.50 2016-02-21T08:02:11Z 208.80 2016-02-21T08:02:34Z 205.50 2016-02-21T08:02:50Z 202.30 2016-02-21T08:03:03Z 200.10 2016-02-21T08:03:12Z 199.10 2016-02-21T08:03:16Z 198.30 2016-02-21T08:03:21Z 198.50 2016-02-21T08:03:22Z 198.10 2016-02-21T08:03:29Z 198.00 2016-02-21T08:03:30Z 194.60 2016-02-21T08:03:40Z 193.60 2016-02-21T08:03:42Z 190.60 2016-02-21T08:03:50Z 189.10 2016-02-21T08:03:58Z 185.50 2016-02-21T08:04:07Z 182.30 2016-02-21T08:04:15Z 179.20 2016-02-21T08:04:21Z 178.50 2016-02-21T08:04:24Z 176.60 2016-02-21T08:04:31Z 174.70 2016-02-21T08:04:38Z 173.60 2016-02-21T08:04:44Z 169.40 2016-02-21T08:04:49Z 166.30 2016-02-21T08:04:55Z 164.70 2016-02-21T08:04:58Z 163.80 2016-02-21T08:05:00Z 160.80 2016-02-21T08:05:06Z 159.20 2016-02-21T08:05:09Z 156.90 2016-02-21T08:05:15Z 156.30 2016-02-21T08:05:17Z 153.20 2016-02-21T08:05:22Z 152.20 2016-02-21T08:05:24Z 149.30 2016-02-21T08:05:30Z 147.60 2016-02-21T08:05:34Z 146.10 2016-02-21T08:05:37Z 143.80 2016-02-21T08:05:41Z 143.20 2016-02-21T08:05:43Z 141.70 2016-02-21T08:05:48Z 141.70 2016-02-21T08:05:50Z 140.40 2016-02-21T08:05:54Z 139.90 2016-02-21T08:05:56Z 138.30 2016-02-21T08:06:00Z 137.70 2016-02-21T08:06:02Z 135.10 2016-02-21T08:06:07Z 132.90 2016-02-21T08:06:13Z 131.00 2016-02-21T08:06:15Z 126.70 2016-02-21T08:06:21Z 125.60 2016-02-21T08:06:23Z 124.10 2016-02-21T08:06:26Z 122.80 2016-02-21T08:06:28Z 120.40 2016-02-21T08:06:33Z 118.80 2016-02-21T08:06:37Z 118.20 2016-02-21T08:06:38Z 114.90 2016-02-21T08:06:43Z 111.70 2016-02-21T08:06:50Z 111.30 2016-02-21T08:06:51Z 108.70 2016-02-21T08:06:55Z 108.00 2016-02-21T08:06:57Z 106.30 2016-02-21T08:07:01Z 106.20 2016-02-21T08:07:02Z 105.30 2016-02-21T08:07:04Z 103.00 2016-02-21T08:07:08Z 101.60 2016-02-21T08:07:11Z 98.70 2016-02-21T08:07:16Z 97.40 2016-02-21T08:07:18Z 93.90 2016-02-21T08:07:22Z 93.30 2016-02-21T08:07:26Z 91.40 2016-02-21T08:07:41Z 89.70 2016-02-21T08:07:46Z 88.90 2016-02-21T08:07:47Z 85.60 2016-02-21T08:07:52Z 84.90 2016-02-21T08:07:53Z 83.80 2016-02-21T08:07:55Z 82.20 2016-02-21T08:07:58Z 79.40 2016-02-21T08:08:01Z 77.10 2016-02-21T08:08:05Z 74.00 2016-02-21T08:08:10Z 72.10 2016-02-21T08:08:14Z 68.60 2016-02-21T08:08:19Z 68.40 2016-02-21T08:08:20Z 68.70 2016-02-21T08:08:21Z 68.90 2016-02-21T08:08:25Z 69.70 2016-02-21T08:08:39Z 69.80 2016-02-21T08:08:40Z 69.80 2016-02-21T08:08:45Z 69.60 2016-02-21T08:08:52Z 69.10 2016-02-21T08:09:00Z 69.40 2016-02-21T08:09:03Z 69.60 2016-02-21T08:09:08Z 71.20 2016-02-21T08:09:19Z 71.90 2016-02-21T08:09:25Z 74.20 2016-02-21T08:09:39Z 74.50 2016-02-21T08:09:42Z 75.00 2016-02-21T08:09:45Z 75.40 2016-02-21T08:09:49Z 75.50 2016-02-21T08:09:55Z 74.40 2016-02-21T08:10:14Z 71.10 2016-02-21T08:10:31Z 68.00 2016-02-21T08:10:44Z 66.80 2016-02-21T08:10:47Z 66.40 2016-02-21T08:10:57Z 66.50 2016-02-21T08:11:12Z 67.10 2016-02-21T08:11:22Z 67.20 2016-02-21T08:11:24Z 66.70 2016-02-21T08:11:29Z 68.00 2016-02-21T08:11:54Z 71.00 2016-02-21T08:12:09Z 73.00 2016-02-21T08:12:15Z 76.20 2016-02-21T08:12:27Z 76.90 2016-02-21T08:12:30Z 78.00 2016-02-21T08:12:39Z 79.80 2016-02-21T08:12:52Z 81.30 2016-02-21T08:13:03Z 81.60 2016-02-21T08:13:05Z 80.50 2016-02-21T08:13:09Z 79.30 2016-02-21T08:13:12Z 78.90 2016-02-21T08:13:15Z 79.30 2016-02-21T08:13:23Z 81.70 2016-02-21T08:13:32Z 82.10 2016-02-21T08:13:35Z 85.20 2016-02-21T08:13:52Z 87.70 2016-02-21T08:14:07Z 87.80 2016-02-21T08:14:10Z 88.30 2016-02-21T08:14:14Z