-9999 2020-09-28T14:47:51Z Elefant Elefant 19591_73280 www.cicloide.com 19591 www.cicloide.com 19591 63.30 2014-09-28T07:09:13Z 63.50 2014-09-28T07:09:13Z 64.00 2014-09-28T07:09:39Z 63.80 2014-09-28T07:09:44Z 63.70 2014-09-28T07:09:48Z 63.40 2014-09-28T07:09:51Z 63.60 2014-09-28T07:09:55Z 63.70 2014-09-28T07:10:00Z 64.00 2014-09-28T07:10:03Z 64.60 2014-09-28T07:10:07Z 65.00 2014-09-28T07:10:10Z 65.20 2014-09-28T07:10:14Z 65.70 2014-09-28T07:10:19Z 66.00 2014-09-28T07:10:24Z 66.40 2014-09-28T07:10:28Z 66.80 2014-09-28T07:10:33Z 67.30 2014-09-28T07:10:38Z 68.00 2014-09-28T07:10:42Z 68.40 2014-09-28T07:10:47Z 68.60 2014-09-28T07:10:50Z 69.30 2014-09-28T07:10:54Z 69.80 2014-09-28T07:10:59Z 70.30 2014-09-28T07:11:04Z 70.80 2014-09-28T07:11:08Z 71.20 2014-09-28T07:11:11Z 71.60 2014-09-28T07:11:15Z 71.70 2014-09-28T07:11:20Z 72.20 2014-09-28T07:11:23Z 72.60 2014-09-28T07:11:27Z 73.20 2014-09-28T07:11:32Z 73.50 2014-09-28T07:11:36Z 74.20 2014-09-28T07:11:46Z 74.30 2014-09-28T07:11:51Z 74.50 2014-09-28T07:11:55Z 74.90 2014-09-28T07:11:58Z 75.10 2014-09-28T07:12:02Z 75.50 2014-09-28T07:12:07Z 75.80 2014-09-28T07:12:11Z 76.20 2014-09-28T07:12:16Z 76.80 2014-09-28T07:12:21Z 77.60 2014-09-28T07:12:28Z 77.90 2014-09-28T07:12:33Z 78.10 2014-09-28T07:12:37Z 78.90 2014-09-28T07:12:40Z 79.10 2014-09-28T07:12:45Z 79.40 2014-09-28T07:12:49Z 79.90 2014-09-28T07:12:52Z 80.60 2014-09-28T07:12:56Z 81.00 2014-09-28T07:13:01Z 81.40 2014-09-28T07:13:05Z 81.10 2014-09-28T07:13:08Z 81.30 2014-09-28T07:13:10Z 81.60 2014-09-28T07:13:13Z 81.60 2014-09-28T07:13:17Z 81.70 2014-09-28T07:13:20Z 82.10 2014-09-28T07:13:24Z 83.00 2014-09-28T07:13:31Z 83.60 2014-09-28T07:13:34Z 83.90 2014-09-28T07:13:38Z 84.40 2014-09-28T07:13:41Z 84.40 2014-09-28T07:13:46Z 85.00 2014-09-28T07:13:50Z 84.90 2014-09-28T07:13:53Z 85.10 2014-09-28T07:13:55Z 85.60 2014-09-28T07:13:59Z 85.80 2014-09-28T07:14:02Z 86.00 2014-09-28T07:14:06Z 86.30 2014-09-28T07:14:09Z 86.70 2014-09-28T07:14:11Z 86.90 2014-09-28T07:14:14Z 87.10 2014-09-28T07:14:18Z 87.50 2014-09-28T07:14:21Z 87.60 2014-09-28T07:14:23Z 88.00 2014-09-28T07:14:28Z 88.70 2014-09-28T07:14:35Z 88.50 2014-09-28T07:14:37Z 89.00 2014-09-28T07:14:40Z 89.10 2014-09-28T07:14:44Z 89.40 2014-09-28T07:14:47Z 89.70 2014-09-28T07:14:49Z 89.90 2014-09-28T07:14:53Z 89.40 2014-09-28T07:14:54Z 89.30 2014-09-28T07:14:56Z 89.30 2014-09-28T07:15:00Z 89.30 2014-09-28T07:15:03Z 89.80 2014-09-28T07:15:06Z 90.50 2014-09-28T07:15:10Z 91.30 2014-09-28T07:15:15Z 92.10 2014-09-28T07:15:19Z 92.80 2014-09-28T07:15:22Z 93.50 2014-09-28T07:15:27Z 94.10 2014-09-28T07:15:31Z 96.00 2014-09-28T07:15:38Z 97.30 2014-09-28T07:15:43Z 98.30 2014-09-28T07:15:47Z 99.00 2014-09-28T07:15:50Z 99.60 2014-09-28T07:15:52Z 100.20 2014-09-28T07:15:55Z 100.80 2014-09-28T07:15:59Z 101.30 2014-09-28T07:16:02Z 101.90 2014-09-28T07:16:06Z 102.10 2014-09-28T07:16:09Z 102.40 2014-09-28T07:16:11Z 103.10 2014-09-28T07:16:16Z 104.00 2014-09-28T07:16:20Z 104.80 2014-09-28T07:16:23Z 105.40 2014-09-28T07:16:28Z 105.90 2014-09-28T07:16:32Z 106.80 2014-09-28T07:16:39Z 107.30 2014-09-28T07:16:44Z 108.20 2014-09-28T07:16:48Z 108.60 2014-09-28T07:16:51Z 109.50 2014-09-28T07:16:56Z 110.90 2014-09-28T07:17:00Z 112.10 2014-09-28T07:17:05Z 112.90 2014-09-28T07:17:08Z 113.90 2014-09-28T07:17:12Z 114.80 2014-09-28T07:17:17Z 115.80 2014-09-28T07:17:21Z 116.60 2014-09-28T07:17:24Z 117.90 2014-09-28T07:17:29Z 118.30 2014-09-28T07:17:35Z 117.30 2014-09-28T07:17:38Z 116.00 2014-09-28T07:17:40Z 115.10 2014-09-28T07:17:43Z 113.90 2014-09-28T07:17:45Z 113.10 2014-09-28T07:17:47Z 113.80 2014-09-28T07:17:48Z 112.40 2014-09-28T07:17:50Z 111.60 2014-09-28T07:17:52Z 111.30 2014-09-28T07:17:54Z 110.60 2014-09-28T07:17:57Z 110.40 2014-09-28T07:18:01Z 111.40 2014-09-28T07:18:04Z 112.30 2014-09-28T07:18:06Z 113.40 2014-09-28T07:18:09Z 114.50 2014-09-28T07:18:13Z 115.80 2014-09-28T07:18:16Z 116.50 2014-09-28T07:18:20Z 116.30 2014-09-28T07:18:23Z 115.90 2014-09-28T07:18:25Z 115.30 2014-09-28T07:18:27Z 114.90 2014-09-28T07:18:29Z 114.20 2014-09-28T07:18:30Z 114.10 2014-09-28T07:18:32Z 113.40 2014-09-28T07:18:34Z 113.20 2014-09-28T07:18:37Z 112.90 2014-09-28T07:18:41Z 112.90 2014-09-28T07:18:42Z 113.30 2014-09-28T07:18:44Z 112.80 2014-09-28T07:18:46Z 111.90 2014-09-28T07:18:48Z 110.90 2014-09-28T07:18:51Z 109.90 2014-09-28T07:18:53Z 109.10 2014-09-28T07:18:55Z 108.30 2014-09-28T07:18:56Z 108.40 2014-09-28T07:18:58Z 107.40 2014-09-28T07:19:00Z 106.90 2014-09-28T07:19:03Z 106.60 2014-09-28T07:19:05Z 106.10 2014-09-28T07:19:07Z 105.80 2014-09-28T07:19:09Z 104.50 2014-09-28T07:19:12Z 102.90 2014-09-28T07:19:14Z 101.90 2014-09-28T07:19:17Z 100.80 2014-09-28T07:19:21Z 100.10 2014-09-28T07:19:24Z 98.90 2014-09-28T07:19:26Z 96.00 2014-09-28T07:19:31Z 94.10 2014-09-28T07:19:35Z 93.20 2014-09-28T07:19:38Z 94.20 2014-09-28T07:19:45Z 95.50 2014-09-28T07:19:49Z 97.10 2014-09-28T07:19:54Z 98.40 2014-09-28T07:19:59Z 100.30 2014-09-28T07:20:04Z 101.80 2014-09-28T07:20:10Z 102.90 2014-09-28T07:20:13Z 103.50 2014-09-28T07:20:18Z 104.20 2014-09-28T07:20:22Z 104.90 2014-09-28T07:20:25Z 105.70 2014-09-28T07:20:29Z 106.00 2014-09-28T07:20:34Z 106.80 2014-09-28T07:20:37Z 107.40 2014-09-28T07:20:41Z 108.20 2014-09-28T07:20:50Z 108.80 2014-09-28T07:20:53Z 109.20 2014-09-28T07:20:57Z 109.50 2014-09-28T07:21:00Z 109.80 2014-09-28T07:21:02Z 109.30 2014-09-28T07:21:05Z 108.70 2014-09-28T07:21:07Z 108.00 2014-09-28T07:21:09Z 106.60 2014-09-28T07:21:12Z 104.80 2014-09-28T07:21:14Z 104.30 2014-09-28T07:21:16Z 103.60 2014-09-28T07:21:16Z 102.60 2014-09-28T07:21:17Z 102.70 2014-09-28T07:21:19Z 101.60 2014-09-28T07:21:19Z 100.60 2014-09-28T07:21:21Z 99.60 2014-09-28T07:21:21Z 98.70 2014-09-28T07:21:23Z 97.90 2014-09-28T07:21:23Z 97.20 2014-09-28T07:21:24Z 96.50 2014-09-28T07:21:26Z 96.10 2014-09-28T07:21:26Z 96.30 2014-09-28T07:21:28Z 95.90 2014-09-28T07:21:28Z 95.50 2014-09-28T07:21:30Z 95.60 2014-09-28T07:21:31Z 96.20 2014-09-28T07:21:33Z 96.60 2014-09-28T07:21:35Z 97.10 2014-09-28T07:21:37Z 97.40 2014-09-28T07:21:40Z 98.10 2014-09-28T07:21:42Z 98.80 2014-09-28T07:21:44Z 100.50 2014-09-28T07:21:49Z 101.10 2014-09-28T07:21:52Z 101.10 2014-09-28T07:21:56Z 100.90 2014-09-28T07:21:58Z 100.90 2014-09-28T07:21:59Z 100.50 2014-09-28T07:22:01Z 100.10 2014-09-28T07:22:03Z 98.70 2014-09-28T07:22:06Z 97.70 2014-09-28T07:22:08Z 96.60 2014-09-28T07:22:10Z 95.60 2014-09-28T07:22:11Z 95.10 2014-09-28T07:22:13Z 93.60 2014-09-28T07:22:15Z 92.90 2014-09-28T07:22:15Z 92.40 2014-09-28T07:22:17Z 91.60 2014-09-28T07:22:17Z 90.70 2014-09-28T07:22:18Z 89.80 2014-09-28T07:22:20Z 88.60 2014-09-28T07:22:22Z 87.10 2014-09-28T07:22:24Z 86.30 2014-09-28T07:22:25Z 85.30 2014-09-28T07:22:29Z 85.00 2014-09-28T07:22:32Z 84.80 2014-09-28T07:22:36Z 84.90 2014-09-28T07:22:39Z 85.30 2014-09-28T07:22:41Z 85.50 2014-09-28T07:22:45Z 86.20 2014-09-28T07:22:48Z 87.50 2014-09-28T07:22:55Z 87.80 2014-09-28T07:22:57Z 88.50 2014-09-28T07:23:02Z 89.00 2014-09-28T07:23:05Z 89.40 2014-09-28T07:23:09Z 89.80 2014-09-28T07:23:11Z 90.90 2014-09-28T07:23:16Z 91.60 2014-09-28T07:23:18Z 92.40 2014-09-28T07:23:23Z 93.20 2014-09-28T07:23:26Z 94.00 2014-09-28T07:23:30Z 94.30 2014-09-28T07:23:33Z 94.40 2014-09-28T07:23:35Z 94.50 2014-09-28T07:23:39Z 95.00 2014-09-28T07:23:42Z 95.30 2014-09-28T07:23:46Z 95.60 2014-09-28T07:23:49Z 96.20 2014-09-28T07:23:54Z 96.00 2014-09-28T07:23:58Z 95.20 2014-09-28T07:24:01Z 94.40 2014-09-28T07:24:03Z 93.40 2014-09-28T07:24:05Z 92.20 2014-09-28T07:24:06Z 91.70 2014-09-28T07:24:08Z 90.10 2014-09-28T07:24:10Z 88.50 2014-09-28T07:24:12Z 86.70 2014-09-28T07:24:13Z 85.00 2014-09-28T07:24:15Z 83.90 2014-09-28T07:24:17Z 81.90 2014-09-28T07:24:19Z 81.60 2014-09-28T07:24:20Z 80.60 2014-09-28T07:24:22Z 79.20 2014-09-28T07:24:24Z 77.80 2014-09-28T07:24:26Z 76.80 2014-09-28T07:24:27Z 76.10 2014-09-28T07:24:29Z 75.10 2014-09-28T07:24:33Z 73.60 2014-09-28T07:24:38Z 73.30 2014-09-28T07:24:41Z 73.30 2014-09-28T07:24:45Z 73.30 2014-09-28T07:24:50Z 74.10 2014-09-28T07:24:57Z 74.30 2014-09-28T07:25:02Z 74.50 2014-09-28T07:25:06Z 75.10 2014-09-28T07:25:09Z 75.20 2014-09-28T07:25:11Z 75.20 2014-09-28T07:25:13Z 75.50 2014-09-28T07:25:16Z 75.60 2014-09-28T07:25:18Z 76.30 2014-09-28T07:25:21Z 76.60 2014-09-28T07:25:25Z 77.10 2014-09-28T07:25:28Z 77.60 2014-09-28T07:25:30Z 77.90 2014-09-28T07:25:34Z 78.40 2014-09-28T07:25:37Z 79.00 2014-09-28T07:25:39Z 79.50 2014-09-28T07:25:42Z 79.90 2014-09-28T07:25:46Z 80.30 2014-09-28T07:25:49Z 80.10 2014-09-28T07:25:53Z 80.40 2014-09-28T07:26:00Z 80.60 2014-09-28T07:26:05Z 80.80 2014-09-28T07:26:07Z 81.20 2014-09-28T07:26:12Z 81.50 2014-09-28T07:26:19Z 82.10 2014-09-28T07:26:24Z 82.40 2014-09-28T07:26:29Z 82.60 2014-09-28T07:26:31Z 82.80 2014-09-28T07:26:35Z 83.00 2014-09-28T07:26:38Z 83.10 2014-09-28T07:26:42Z 83.50 2014-09-28T07:26:45Z 84.00 2014-09-28T07:26:47Z 84.10 2014-09-28T07:26:50Z 84.40 2014-09-28T07:26:54Z 84.70 2014-09-28T07:26:57Z 85.60 2014-09-28T07:27:04Z 85.50 2014-09-28T07:27:08Z 85.80 2014-09-28T07:27:11Z 86.30 2014-09-28T07:27:16Z 86.70 2014-09-28T07:27:20Z 86.80 2014-09-28T07:27:23Z 87.50 2014-09-28T07:27:27Z 88.20 2014-09-28T07:27:30Z 88.40 2014-09-28T07:27:34Z 88.30 2014-09-28T07:27:37Z 88.40 2014-09-28T07:27:39Z 88.90 2014-09-28T07:27:42Z 89.30 2014-09-28T07:27:46Z 89.70 2014-09-28T07:27:48Z 90.00 2014-09-28T07:27:51Z 90.30 2014-09-28T07:27:55Z 90.90 2014-09-28T07:27:58Z 90.80 2014-09-28T07:28:02Z 91.20 2014-09-28T07:28:07Z 92.00 2014-09-28T07:28:10Z 92.30 2014-09-28T07:28:14Z 92.50 2014-09-28T07:28:17Z 92.90 2014-09-28T07:28:19Z 93.30 2014-09-28T07:28:23Z 93.70 2014-09-28T07:28:26Z 94.20 2014-09-28T07:28:28Z 94.50 2014-09-28T07:28:31Z 94.80 2014-09-28T07:28:35Z 95.20 2014-09-28T07:28:38Z 95.30 2014-09-28T07:28:40Z 95.50 2014-09-28T07:28:43Z 95.50 2014-09-28T07:28:47Z 96.00 2014-09-28T07:28:49Z 96.00 2014-09-28T07:28:52Z 96.10 2014-09-28T07:28:56Z 96.60 2014-09-28T07:28:59Z 96.90 2014-09-28T07:29:01Z 97.00 2014-09-28T07:29:04Z 97.50 2014-09-28T07:29:11Z 97.40 2014-09-28T07:29:13Z 97.60 2014-09-28T07:29:17Z 97.80 2014-09-28T07:29:20Z 98.30 2014-09-28T07:29:22Z 98.80 2014-09-28T07:29:25Z 99.40 2014-09-28T07:29:29Z 99.70 2014-09-28T07:29:32Z 100.20 2014-09-28T07:29:34Z 100.70 2014-09-28T07:29:37Z 101.20 2014-09-28T07:29:41Z 102.20 2014-09-28T07:29:43Z 103.10 2014-09-28T07:29:48Z 104.50 2014-09-28T07:29:51Z 105.00 2014-09-28T07:29:55Z 105.50 2014-09-28T07:29:58Z 105.80 2014-09-28T07:30:00Z 106.20 2014-09-28T07:30:02Z 106.00 2014-09-28T07:30:05Z 106.00 2014-09-28T07:30:09Z 106.30 2014-09-28T07:30:12Z 106.10 2014-09-28T07:30:14Z 106.00 2014-09-28T07:30:16Z 106.50 2014-09-28T07:30:19Z 107.40 2014-09-28T07:30:23Z 107.80 2014-09-28T07:30:28Z 108.00 2014-09-28T07:30:31Z 108.10 2014-09-28T07:30:33Z 108.00 2014-09-28T07:30:35Z 108.40 2014-09-28T07:30:37Z 108.80 2014-09-28T07:30:40Z 109.50 2014-09-28T07:30:42Z 110.20 2014-09-28T07:30:45Z 110.60 2014-09-28T07:30:47Z 110.80 2014-09-28T07:30:51Z 111.20 2014-09-28T07:30:54Z 111.70 2014-09-28T07:30:56Z 112.30 2014-09-28T07:30:59Z 112.60 2014-09-28T07:31:01Z 113.10 2014-09-28T07:31:05Z 113.40 2014-09-28T07:31:08Z 113.80 2014-09-28T07:31:10Z 114.60 2014-09-28T07:31:17Z 115.10 2014-09-28T07:31:20Z 115.20 2014-09-28T07:31:22Z 115.80 2014-09-28T07:31:25Z 116.20 2014-09-28T07:31:29Z 116.40 2014-09-28T07:31:34Z 116.60 2014-09-28T07:31:38Z 116.80 2014-09-28T07:31:41Z 116.60 2014-09-28T07:31:46Z 116.70 2014-09-28T07:31:48Z 116.60 2014-09-28T07:31:52Z 116.70 2014-09-28T07:31:55Z 117.10 2014-09-28T07:31:57Z 117.30 2014-09-28T07:32:00Z 117.50 2014-09-28T07:32:04Z 117.50 2014-09-28T07:32:07Z 117.50 2014-09-28T07:32:09Z 117.80 2014-09-28T07:32:12Z 118.30 2014-09-28T07:32:18Z 118.60 2014-09-28T07:32:21Z 118.90 2014-09-28T07:32:25Z 119.20 2014-09-28T07:32:28Z 119.40 2014-09-28T07:32:30Z 119.50 2014-09-28T07:32:33Z 120.20 2014-09-28T07:32:35Z 120.40 2014-09-28T07:32:39Z 120.80 2014-09-28T07:32:42Z 120.90 2014-09-28T07:32:44Z 120.90 2014-09-28T07:32:47Z 121.10 2014-09-28T07:32:51Z 121.30 2014-09-28T07:32:54Z 121.60 2014-09-28T07:32:56Z 121.80 2014-09-28T07:32:59Z 122.30 2014-09-28T07:33:03Z 122.80 2014-09-28T07:33:05Z 123.20 2014-09-28T07:33:08Z 123.40 2014-09-28T07:33:12Z 123.40 2014-09-28T07:33:15Z 123.90 2014-09-28T07:33:20Z 124.30 2014-09-28T07:33:24Z 124.80 2014-09-28T07:33:27Z 124.80 2014-09-28T07:33:29Z 125.30 2014-09-28T07:33:33Z 125.60 2014-09-28T07:33:36Z 125.60 2014-09-28T07:33:38Z 126.10 2014-09-28T07:33:41Z 126.40 2014-09-28T07:33:45Z 126.60 2014-09-28T07:33:50Z 126.80 2014-09-28T07:33:55Z 127.50 2014-09-28T07:34:02Z 127.80 2014-09-28T07:34:06Z 128.20 2014-09-28T07:34:09Z 128.50 2014-09-28T07:34:13Z 128.60 2014-09-28T07:34:16Z 128.70 2014-09-28T07:34:21Z 129.20 2014-09-28T07:34:25Z 129.70 2014-09-28T07:34:28Z 129.80 2014-09-28T07:34:30Z 130.10 2014-09-28T07:34:35Z 130.10 2014-09-28T07:34:37Z 130.60 2014-09-28T07:34:41Z 130.70 2014-09-28T07:34:44Z 130.90 2014-09-28T07:34:49Z 131.30 2014-09-28T07:34:51Z 131.50 2014-09-28T07:34:53Z 131.60 2014-09-28T07:34:56Z 131.90 2014-09-28T07:35:00Z 132.60 2014-09-28T07:35:03Z 132.80 2014-09-28T07:35:07Z 133.20 2014-09-28T07:35:12Z 133.50 2014-09-28T07:35:15Z 133.50 2014-09-28T07:35:17Z 134.10 2014-09-28T07:35:24Z 134.30 2014-09-28T07:35:26Z 134.90 2014-09-28T07:35:29Z 135.10 2014-09-28T07:35:33Z 135.30 2014-09-28T07:35:35Z 135.60 2014-09-28T07:35:38Z 135.50 2014-09-28T07:35:40Z 135.90 2014-09-28T07:35:43Z 136.30 2014-09-28T07:35:47Z 136.60 2014-09-28T07:35:50Z 137.30 2014-09-28T07:35:54Z 137.60 2014-09-28T07:35:59Z 138.10 2014-09-28T07:36:04Z 138.60 2014-09-28T07:36:08Z 139.00 2014-09-28T07:36:11Z 139.10 2014-09-28T07:36:16Z 139.60 2014-09-28T07:36:20Z 139.70 2014-09-28T07:36:25Z 140.40 2014-09-28T07:36:29Z 140.70 2014-09-28T07:36:32Z 140.90 2014-09-28T07:36:34Z 141.20 2014-09-28T07:36:37Z 141.70 2014-09-28T07:36:41Z 141.70 2014-09-28T07:36:44Z 142.20 2014-09-28T07:36:46Z 142.50 2014-09-28T07:36:49Z 142.90 2014-09-28T07:36:53Z 143.20 2014-09-28T07:36:55Z 143.30 2014-09-28T07:36:58Z 143.70 2014-09-28T07:37:02Z 143.90 2014-09-28T07:37:05Z 144.30 2014-09-28T07:37:07Z 144.80 2014-09-28T07:37:10Z 145.00 2014-09-28T07:37:14Z 145.30 2014-09-28T07:37:17Z 145.50 2014-09-28T07:37:19Z 145.60 2014-09-28T07:37:23Z 146.40 2014-09-28T07:37:28Z 146.80 2014-09-28T07:37:31Z 147.30 2014-09-28T07:37:35Z 147.70 2014-09-28T07:37:38Z 148.00 2014-09-28T07:37:40Z 148.20 2014-09-28T07:37:43Z 146.70 2014-09-28T07:37:47Z 148.40 2014-09-28T07:37:49Z 149.20 2014-09-28T07:37:52Z 149.50 2014-09-28T07:37:56Z 149.70 2014-09-28T07:37:59Z 150.10 2014-09-28T07:38:01Z 150.30 2014-09-28T07:38:04Z 150.50 2014-09-28T07:38:08Z 151.10 2014-09-28T07:38:11Z 151.70 2014-09-28T07:38:13Z 152.20 2014-09-28T07:38:17Z 152.20 2014-09-28T07:38:20Z 152.60 2014-09-28T07:38:22Z 153.10 2014-09-28T07:38:25Z 154.30 2014-09-28T07:38:34Z 154.60 2014-09-28T07:38:37Z 154.80 2014-09-28T07:38:43Z 155.00 2014-09-28T07:38:46Z 155.50 2014-09-28T07:38:48Z 155.60 2014-09-28T07:38:51Z 155.80 2014-09-28T07:38:55Z 156.10 2014-09-28T07:38:58Z 156.10 2014-09-28T07:39:00Z 156.60 2014-09-28T07:39:04Z 156.80 2014-09-28T07:39:07Z 156.90 2014-09-28T07:39:09Z 157.80 2014-09-28T07:39:14Z 158.70 2014-09-28T07:39:18Z 159.50 2014-09-28T07:39:21Z 159.90 2014-09-28T07:39:26Z 160.40 2014-09-28T07:39:30Z 159.20 2014-09-28T07:39:37Z 160.60 2014-09-28T07:39:40Z 161.50 2014-09-28T07:39:45Z 159.30 2014-09-28T07:39:49Z 161.70 2014-09-28T07:39:52Z 162.50 2014-09-28T07:39:54Z 163.10 2014-09-28T07:39:58Z 163.50 2014-09-28T07:40:01Z 163.80 2014-09-28T07:40:03Z 164.20 2014-09-28T07:40:06Z 164.40 2014-09-28T07:40:10Z 165.10 2014-09-28T07:40:13Z 165.60 2014-09-28T07:40:15Z 166.00 2014-09-28T07:40:18Z 166.10 2014-09-28T07:40:22Z 166.40 2014-09-28T07:40:24Z 166.60 2014-09-28T07:40:27Z 167.00 2014-09-28T07:40:31Z 167.70 2014-09-28T07:40:34Z 168.40 2014-09-28T07:40:39Z 168.80 2014-09-28T07:40:43Z 169.10 2014-09-28T07:40:46Z 169.90 2014-09-28T07:40:48Z 170.60 2014-09-28T07:40:52Z 171.20 2014-09-28T07:40:55Z 171.50 2014-09-28T07:40:57Z 172.40 2014-09-28T07:41:00Z 173.10 2014-09-28T07:41:04Z 173.40 2014-09-28T07:41:07Z 173.70 2014-09-28T07:41:09Z 174.10 2014-09-28T07:41:12Z 174.20 2014-09-28T07:41:16Z 174.90 2014-09-28T07:41:18Z 175.50 2014-09-28T07:41:21Z 176.00 2014-09-28T07:41:25Z 176.10 2014-09-28T07:41:28Z 176.50 2014-09-28T07:41:30Z 177.10 2014-09-28T07:41:33Z 177.80 2014-09-28T07:41:37Z 178.30 2014-09-28T07:41:42Z 178.70 2014-09-28T07:41:46Z 179.10 2014-09-28T07:41:49Z 179.90 2014-09-28T07:41:51Z 180.70 2014-09-28T07:41:54Z 181.20 2014-09-28T07:41:58Z 181.90 2014-09-28T07:42:01Z 182.50 2014-09-28T07:42:03Z 183.10 2014-09-28T07:42:06Z 183.50 2014-09-28T07:42:10Z 183.90 2014-09-28T07:42:12Z 184.30 2014-09-28T07:42:15Z 184.80 2014-09-28T07:42:19Z 185.10 2014-09-28T07:42:22Z 185.50 2014-09-28T07:42:24Z 186.10 2014-09-28T07:42:27Z 186.60 2014-09-28T07:42:31Z 187.10 2014-09-28T07:42:34Z 187.50 2014-09-28T07:42:36Z 188.40 2014-09-28T07:42:41Z 189.40 2014-09-28T07:42:47Z 189.80 2014-09-28T07:42:50Z 189.80 2014-09-28T07:42:52Z 190.30 2014-09-28T07:42:55Z 190.40 2014-09-28T07:42:59Z 190.50 2014-09-28T07:43:02Z 190.90 2014-09-28T07:43:04Z 191.50 2014-09-28T07:43:07Z 191.50 2014-09-28T07:43:11Z 192.10 2014-09-28T07:43:14Z 192.80 2014-09-28T07:43:18Z 193.20 2014-09-28T07:43:21Z 193.60 2014-09-28T07:43:25Z 194.30 2014-09-28T07:43:28Z 194.60 2014-09-28T07:43:32Z 195.00 2014-09-28T07:43:35Z 195.20 2014-09-28T07:43:39Z 195.70 2014-09-28T07:43:42Z 196.10 2014-09-28T07:43:44Z 196.60 2014-09-28T07:43:51Z 196.60 2014-09-28T07:43:54Z 197.00 2014-09-28T07:43:58Z 196.80 2014-09-28T07:44:00Z 196.70 2014-09-28T07:44:03Z 197.00 2014-09-28T07:44:07Z 197.50 2014-09-28T07:44:10Z 197.70 2014-09-28T07:44:12Z 198.00 2014-09-28T07:44:15Z 198.60 2014-09-28T07:44:19Z 199.10 2014-09-28T07:44:22Z 199.40 2014-09-28T07:44:26Z 200.20 2014-09-28T07:44:29Z 200.40 2014-09-28T07:44:33Z 200.70 2014-09-28T07:44:36Z 200.90 2014-09-28T07:44:38Z 201.40 2014-09-28T07:44:41Z 202.00 2014-09-28T07:44:45Z 202.60 2014-09-28T07:44:50Z 203.40 2014-09-28T07:44:55Z 203.70 2014-09-28T07:44:59Z 204.10 2014-09-28T07:45:01Z 204.30 2014-09-28T07:45:04Z 204.60 2014-09-28T07:45:08Z 205.20 2014-09-28T07:45:11Z 205.70 2014-09-28T07:45:15Z 206.50 2014-09-28T07:45:18Z 207.00 2014-09-28T07:45:23Z 207.20 2014-09-28T07:45:25Z 207.60 2014-09-28T07:45:29Z 207.90 2014-09-28T07:45:32Z 208.20 2014-09-28T07:45:34Z 208.50 2014-09-28T07:45:37Z 209.40 2014-09-28T07:45:41Z 210.00 2014-09-28T07:45:44Z 210.40 2014-09-28T07:45:46Z 210.40 2014-09-28T07:45:49Z 210.50 2014-09-28T07:45:53Z 211.60 2014-09-28T07:45:58Z 212.00 2014-09-28T07:46:02Z 212.50 2014-09-28T07:46:05Z 212.60 2014-09-28T07:46:07Z 213.40 2014-09-28T07:46:10Z 214.10 2014-09-28T07:46:14Z 214.20 2014-09-28T07:46:17Z 214.80 2014-09-28T07:46:21Z 215.30 2014-09-28T07:46:24Z 215.80 2014-09-28T07:46:28Z 216.20 2014-09-28T07:46:31Z 216.50 2014-09-28T07:46:35Z 217.20 2014-09-28T07:46:38Z 217.70 2014-09-28T07:46:42Z 218.10 2014-09-28T07:46:45Z 218.50 2014-09-28T07:46:49Z 218.70 2014-09-28T07:46:52Z 218.80 2014-09-28T07:46:54Z 219.90 2014-09-28T07:47:03Z 220.80 2014-09-28T07:47:06Z 221.70 2014-09-28T07:47:11Z 222.40 2014-09-28T07:47:15Z 223.70 2014-09-28T07:47:20Z 224.90 2014-09-28T07:47:24Z 226.50 2014-09-28T07:47:29Z 227.90 2014-09-28T07:47:34Z 229.10 2014-09-28T07:47:39Z 230.70 2014-09-28T07:47:43Z 231.70 2014-09-28T07:47:48Z 232.10 2014-09-28T07:47:53Z 233.00 2014-09-28T07:47:58Z 234.50 2014-09-28T07:48:07Z 235.30 2014-09-28T07:48:12Z 235.70 2014-09-28T07:48:16Z 236.00 2014-09-28T07:48:21Z 237.30 2014-09-28T07:48:26Z 238.80 2014-09-28T07:48:31Z 240.20 2014-09-28T07:48:37Z 241.00 2014-09-28T07:48:42Z 242.70 2014-09-28T07:48:47Z 244.10 2014-09-28T07:48:52Z 245.70 2014-09-28T07:48:58Z 247.40 2014-09-28T07:49:03Z 251.00 2014-09-28T07:49:15Z 252.30 2014-09-28T07:49:20Z 253.60 2014-09-28T07:49:24Z 255.20 2014-09-28T07:49:29Z 256.40 2014-09-28T07:49:34Z 257.90 2014-09-28T07:49:41Z 258.50 2014-09-28T07:49:45Z 259.30 2014-09-28T07:49:50Z 261.00 2014-09-28T07:49:55Z 262.50 2014-09-28T07:50:00Z 263.30 2014-09-28T07:50:06Z 265.40 2014-09-28T07:50:16Z 266.50 2014-09-28T07:50:21Z 267.60 2014-09-28T07:50:23Z 268.90 2014-09-28T07:50:28Z 270.50 2014-09-28T07:50:35Z 272.40 2014-09-28T07:50:40Z 274.80 2014-09-28T07:50:46Z 276.50 2014-09-28T07:50:51Z 277.50 2014-09-28T07:50:54Z 279.10 2014-09-28T07:51:00Z 280.70 2014-09-28T07:51:05Z 282.20 2014-09-28T07:51:10Z 285.10 2014-09-28T07:51:19Z 286.30 2014-09-28T07:51:24Z 288.00 2014-09-28T07:51:29Z 289.90 2014-09-28T07:51:34Z 290.70 2014-09-28T07:51:38Z 292.00 2014-09-28T07:51:43Z 292.70 2014-09-28T07:51:47Z 293.50 2014-09-28T07:51:50Z 294.20 2014-09-28T07:51:55Z 295.00 2014-09-28T07:51:59Z 296.00 2014-09-28T07:52:04Z 297.00 2014-09-28T07:52:09Z 297.90 2014-09-28T07:52:14Z 300.30 2014-09-28T07:52:25Z 301.80 2014-09-28T07:52:32Z 303.90 2014-09-28T07:52:37Z 305.30 2014-09-28T07:52:42Z 307.40 2014-09-28T07:52:49Z 308.80 2014-09-28T07:52:54Z 310.30 2014-09-28T07:53:00Z 311.90 2014-09-28T07:53:05Z 313.30 2014-09-28T07:53:10Z 314.40 2014-09-28T07:53:15Z 315.00 2014-09-28T07:53:19Z 315.10 2014-09-28T07:53:28Z 315.20 2014-09-28T07:53:31Z 315.30 2014-09-28T07:53:35Z 315.20 2014-09-28T07:53:38Z 315.40 2014-09-28T07:53:43Z 315.70 2014-09-28T07:53:47Z 316.30 2014-09-28T07:53:50Z 316.70 2014-09-28T07:53:54Z 317.40 2014-09-28T07:53:59Z 318.30 2014-09-28T07:54:04Z 319.00 2014-09-28T07:54:09Z 319.00 2014-09-28T07:54:13Z 319.10 2014-09-28T07:54:16Z 319.00 2014-09-28T07:54:18Z 319.10 2014-09-28T07:54:23Z 320.20 2014-09-28T07:54:30Z 320.60 2014-09-28T07:54:34Z 321.60 2014-09-28T07:54:39Z 322.90 2014-09-28T07:54:44Z 324.00 2014-09-28T07:54:48Z 324.90 2014-09-28T07:54:53Z 326.70 2014-09-28T07:55:00Z 327.90 2014-09-28T07:55:05Z 330.00 2014-09-28T07:55:10Z 331.80 2014-09-28T07:55:16Z 333.90 2014-09-28T07:55:21Z 335.70 2014-09-28T07:55:28Z 340.50 2014-09-28T07:55:45Z 342.00 2014-09-28T07:55:50Z 343.80 2014-09-28T07:55:57Z 344.90 2014-09-28T07:56:01Z 346.10 2014-09-28T07:56:06Z 347.20 2014-09-28T07:56:11Z 349.20 2014-09-28T07:56:18Z 351.10 2014-09-28T07:56:22Z 352.40 2014-09-28T07:56:27Z 353.60 2014-09-28T07:56:34Z 354.90 2014-09-28T07:56:43Z 354.80 2014-09-28T07:56:46Z 355.00 2014-09-28T07:56:48Z 355.60 2014-09-28T07:56:53Z 356.60 2014-09-28T07:56:57Z 357.30 2014-09-28T07:57:00Z 357.70 2014-09-28T07:57:05Z 358.40 2014-09-28T07:57:09Z 359.70 2014-09-28T07:57:14Z 361.30 2014-09-28T07:57:19Z 362.70 2014-09-28T07:57:24Z 364.40 2014-09-28T07:57:30Z 366.30 2014-09-28T07:57:35Z 369.00 2014-09-28T07:57:45Z 370.10 2014-09-28T07:57:49Z 371.10 2014-09-28T07:57:54Z 371.80 2014-09-28T07:57:58Z 372.90 2014-09-28T07:58:03Z 374.20 2014-09-28T07:58:08Z 375.60 2014-09-28T07:58:12Z 377.00 2014-09-28T07:58:17Z 378.90 2014-09-28T07:58:22Z 380.90 2014-09-28T07:58:27Z 383.20 2014-09-28T07:58:31Z 385.00 2014-09-28T07:58:36Z 388.90 2014-09-28T07:58:46Z 390.10 2014-09-28T07:58:50Z 391.00 2014-09-28T07:58:55Z 392.00 2014-09-28T07:59:00Z 393.40 2014-09-28T07:59:04Z 394.20 2014-09-28T07:59:09Z 395.40 2014-09-28T07:59:14Z 396.20 2014-09-28T07:59:19Z 397.10 2014-09-28T07:59:23Z 398.10 2014-09-28T07:59:28Z 399.30 2014-09-28T07:59:33Z 399.10 2014-09-28T07:59:37Z 398.70 2014-09-28T07:59:40Z 397.10 2014-09-28T07:59:44Z 396.30 2014-09-28T07:59:46Z 396.20 2014-09-28T07:59:47Z 396.80 2014-09-28T07:59:53Z 397.50 2014-09-28T07:59:56Z 398.70 2014-09-28T08:00:01Z 399.80 2014-09-28T08:00:05Z 401.30 2014-09-28T08:00:10Z 402.00 2014-09-28T08:00:15Z 402.80 2014-09-28T08:00:19Z 403.60 2014-09-28T08:00:22Z 404.50 2014-09-28T08:00:27Z 405.20 2014-09-28T08:00:31Z 406.00 2014-09-28T08:00:34Z 406.60 2014-09-28T08:00:38Z 407.50 2014-09-28T08:00:43Z 409.10 2014-09-28T08:00:50Z 409.80 2014-09-28T08:00:55Z 411.00 2014-09-28T08:00:59Z 412.30 2014-09-28T08:01:02Z 413.00 2014-09-28T08:01:06Z 414.30 2014-09-28T08:01:11Z 415.40 2014-09-28T08:01:14Z 416.30 2014-09-28T08:01:18Z 417.20 2014-09-28T08:01:23Z 418.00 2014-09-28T08:01:27Z 419.60 2014-09-28T08:01:32Z 420.50 2014-09-28T08:01:39Z 420.60 2014-09-28T08:05:39Z 421.20 2014-09-28T08:05:50Z 421.70 2014-09-28T08:05:53Z 422.50 2014-09-28T08:05:58Z 423.30 2014-09-28T08:06:02Z 424.20 2014-09-28T08:06:05Z 424.80 2014-09-28T08:06:09Z 425.20 2014-09-28T08:06:12Z 425.70 2014-09-28T08:06:16Z 426.00 2014-09-28T08:06:21Z 426.50 2014-09-28T08:06:26Z 427.10 2014-09-28T08:06:30Z 427.60 2014-09-28T08:06:33Z 427.90 2014-09-28T08:06:37Z 428.40 2014-09-28T08:06:42Z 429.90 2014-09-28T08:06:52Z 430.80 2014-09-28T08:06:56Z 431.50 2014-09-28T08:07:01Z 432.60 2014-09-28T08:07:06Z 433.90 2014-09-28T08:07:13Z 434.90 2014-09-28T08:07:17Z 436.50 2014-09-28T08:07:22Z 437.40 2014-09-28T08:07:27Z 438.40 2014-09-28T08:07:31Z 439.60 2014-09-28T08:07:38Z 440.80 2014-09-28T08:07:43Z 443.50 2014-09-28T08:07:53Z 444.80 2014-09-28T08:07:57Z 446.10 2014-09-28T08:08:02Z 446.90 2014-09-28T08:08:07Z 447.60 2014-09-28T08:08:11Z 448.40 2014-09-28T08:08:16Z 449.10 2014-09-28T08:08:21Z 451.00 2014-09-28T08:08:26Z 452.60 2014-09-28T08:08:33Z 453.30 2014-09-28T08:08:39Z 454.20 2014-09-28T08:08:44Z 456.70 2014-09-28T08:08:54Z 457.70 2014-09-28T08:08:59Z 458.80 2014-09-28T08:09:05Z 459.80 2014-09-28T08:09:10Z 460.90 2014-09-28T08:09:15Z 461.80 2014-09-28T08:09:19Z 462.90 2014-09-28T08:09:24Z 463.70 2014-09-28T08:09:29Z 465.60 2014-09-28T08:09:34Z 466.90 2014-09-28T08:09:40Z 468.00 2014-09-28T08:09:45Z 468.60 2014-09-28T08:09:48Z 469.40 2014-09-28T08:09:55Z 469.70 2014-09-28T08:09:59Z 469.90 2014-09-28T08:10:02Z 470.00 2014-09-28T08:10:06Z 470.20 2014-09-28T08:10:09Z 470.50 2014-09-28T08:10:13Z 471.30 2014-09-28T08:10:18Z 472.00 2014-09-28T08:10:21Z 472.40 2014-09-28T08:10:25Z 473.30 2014-09-28T08:10:30Z 474.30 2014-09-28T08:10:35Z 475.20 2014-09-28T08:10:39Z 476.60 2014-09-28T08:10:46Z 477.30 2014-09-28T08:10:51Z 478.30 2014-09-28T08:10:56Z 479.60 2014-09-28T08:11:00Z 480.30 2014-09-28T08:11:03Z 480.70 2014-09-28T08:11:05Z 480.90 2014-09-28T08:11:07Z 481.90 2014-09-28T08:11:10Z 483.20 2014-09-28T08:11:14Z 483.70 2014-09-28T08:11:17Z 483.70 2014-09-28T08:11:21Z 484.30 2014-09-28T08:11:24Z 484.80 2014-09-28T08:11:29Z 485.10 2014-09-28T08:11:33Z 485.20 2014-09-28T08:11:36Z 485.50 2014-09-28T08:11:40Z 486.00 2014-09-28T08:11:45Z 486.20 2014-09-28T08:11:48Z 486.50 2014-09-28T08:11:52Z 487.60 2014-09-28T08:11:59Z 488.20 2014-09-28T08:12:02Z 488.50 2014-09-28T08:12:06Z 489.60 2014-09-28T08:12:11Z 490.30 2014-09-28T08:12:15Z 490.80 2014-09-28T08:12:18Z 491.60 2014-09-28T08:12:23Z 492.60 2014-09-28T08:12:27Z 493.90 2014-09-28T08:12:32Z 494.80 2014-09-28T08:12:37Z 495.60 2014-09-28T08:12:41Z 496.30 2014-09-28T08:12:44Z 497.20 2014-09-28T08:12:49Z 497.80 2014-09-28T08:12:53Z 499.90 2014-09-28T08:13:03Z 500.30 2014-09-28T08:13:09Z 500.70 2014-09-28T08:13:12Z 500.90 2014-09-28T08:13:17Z 501.50 2014-09-28T08:13:21Z 501.70 2014-09-28T08:13:26Z 502.10 2014-09-28T08:13:31Z 502.20 2014-09-28T08:13:35Z 502.30 2014-09-28T08:13:40Z 501.60 2014-09-28T08:13:45Z 501.70 2014-09-28T08:13:47Z 502.20 2014-09-28T08:13:52Z 502.30 2014-09-28T08:13:54Z 501.80 2014-09-28T08:14:01Z 501.70 2014-09-28T08:14:03Z 501.00 2014-09-28T08:14:04Z 501.50 2014-09-28T08:14:08Z 501.00 2014-09-28T08:14:10Z 500.70 2014-09-28T08:14:11Z 500.40 2014-09-28T08:14:13Z 499.70 2014-09-28T08:14:17Z 499.50 2014-09-28T08:14:18Z 499.30 2014-09-28T08:14:22Z 499.10 2014-09-28T08:14:24Z 499.10 2014-09-28T08:14:25Z 498.90 2014-09-28T08:14:27Z 498.60 2014-09-28T08:14:29Z 498.30 2014-09-28T08:14:32Z 498.10 2014-09-28T08:14:34Z 498.00 2014-09-28T08:14:36Z 498.00 2014-09-28T08:14:37Z 497.90 2014-09-28T08:14:39Z 497.90 2014-09-28T08:14:41Z 498.30 2014-09-28T08:14:43Z 498.50 2014-09-28T08:14:46Z 498.70 2014-09-28T08:14:48Z 498.90 2014-09-28T08:14:50Z 498.90 2014-09-28T08:14:51Z 499.50 2014-09-28T08:14:55Z 499.70 2014-09-28T08:14:57Z 500.60 2014-09-28T08:15:00Z 500.70 2014-09-28T08:15:02Z 501.30 2014-09-28T08:15:05Z 501.60 2014-09-28T08:15:07Z 502.30 2014-09-28T08:15:09Z 502.40 2014-09-28T08:15:12Z 502.10 2014-09-28T08:15:14Z 501.90 2014-09-28T08:15:16Z 501.70 2014-09-28T08:15:19Z 501.10 2014-09-28T08:15:21Z 500.40 2014-09-28T08:15:23Z 499.90 2014-09-28T08:15:24Z 499.00 2014-09-28T08:15:26Z 498.40 2014-09-28T08:15:28Z 498.00 2014-09-28T08:15:30Z 497.50 2014-09-28T08:15:33Z 496.90 2014-09-28T08:15:35Z 496.60 2014-09-28T08:15:37Z 496.00 2014-09-28T08:15:38Z 495.50 2014-09-28T08:15:40Z 495.50 2014-09-28T08:15:42Z 495.30 2014-09-28T08:15:45Z 495.30 2014-09-28T08:15:47Z 495.40 2014-09-28T08:15:49Z 495.40 2014-09-28T08:15:51Z 495.30 2014-09-28T08:15:52Z 495.40 2014-09-28T08:15:54Z 495.70 2014-09-28T08:15:56Z 495.60 2014-09-28T08:15:59Z 495.90 2014-09-28T08:16:03Z 495.60 2014-09-28T08:16:05Z 495.50 2014-09-28T08:16:06Z 495.20 2014-09-28T08:16:08Z 495.20 2014-09-28T08:16:10Z 495.30 2014-09-28T08:16:13Z 495.60 2014-09-28T08:16:15Z 495.80 2014-09-28T08:16:17Z 496.20 2014-09-28T08:16:20Z 496.30 2014-09-28T08:16:24Z 496.40 2014-09-28T08:16:25Z 496.40 2014-09-28T08:16:29Z 496.90 2014-09-28T08:16:31Z 498.10 2014-09-28T08:16:36Z 499.20 2014-09-28T08:16:41Z 500.40 2014-09-28T08:16:46Z 500.50 2014-09-28T08:16:53Z 500.50 2014-09-28T08:16:55Z 500.60 2014-09-28T08:16:59Z 500.50 2014-09-28T08:17:02Z 500.10 2014-09-28T08:17:09Z 500.10 2014-09-28T08:17:11Z 499.60 2014-09-28T08:17:14Z 499.90 2014-09-28T08:17:18Z 499.90 2014-09-28T08:17:21Z 499.80 2014-09-28T08:17:23Z 499.80 2014-09-28T08:17:26Z 499.90 2014-09-28T08:17:30Z 499.90 2014-09-28T08:17:33Z 500.10 2014-09-28T08:17:35Z 500.00 2014-09-28T08:17:39Z 500.50 2014-09-28T08:17:42Z 500.90 2014-09-28T08:17:44Z 501.10 2014-09-28T08:17:47Z 501.60 2014-09-28T08:17:51Z 502.30 2014-09-28T08:17:56Z 502.60 2014-09-28T08:18:01Z 502.90 2014-09-28T08:18:03Z 502.50 2014-09-28T08:18:10Z 503.40 2014-09-28T08:18:12Z 503.40 2014-09-28T08:18:17Z 504.20 2014-09-28T08:18:20Z 504.30 2014-09-28T08:18:24Z 505.20 2014-09-28T08:18:27Z 506.40 2014-09-28T08:18:31Z 507.40 2014-09-28T08:18:36Z 508.00 2014-09-28T08:18:41Z 509.00 2014-09-28T08:18:45Z 509.90 2014-09-28T08:18:48Z 511.20 2014-09-28T08:18:53Z 513.00 2014-09-28T08:18:59Z 513.80 2014-09-28T08:19:02Z 515.10 2014-09-28T08:19:06Z 517.20 2014-09-28T08:19:14Z 517.00 2014-09-28T08:19:16Z 516.50 2014-09-28T08:19:18Z 515.30 2014-09-28T08:19:21Z 514.20 2014-09-28T08:19:23Z 512.70 2014-09-28T08:19:25Z 510.90 2014-09-28T08:19:28Z 509.20 2014-09-28T08:19:30Z 508.00 2014-09-28T08:19:32Z 507.00 2014-09-28T08:19:34Z 505.50 2014-09-28T08:19:37Z 504.50 2014-09-28T08:19:41Z 504.40 2014-09-28T08:19:44Z 504.10 2014-09-28T08:19:47Z 505.10 2014-09-28T08:19:53Z 505.60 2014-09-28T08:19:56Z 506.50 2014-09-28T08:20:00Z 507.40 2014-09-28T08:20:05Z 508.40 2014-09-28T08:20:08Z 509.90 2014-09-28T08:21:48Z 508.00 2014-09-28T08:21:51Z 507.00 2014-09-28T08:21:53Z 505.50 2014-09-28T08:21:55Z 504.30 2014-09-28T08:21:56Z 504.00 2014-09-28T08:21:58Z 502.40 2014-09-28T08:22:00Z 500.90 2014-09-28T08:22:03Z 500.40 2014-09-28T08:22:05Z 499.50 2014-09-28T08:22:07Z 498.50 2014-09-28T08:22:09Z 497.70 2014-09-28T08:22:10Z 496.10 2014-09-28T08:22:12Z 494.30 2014-09-28T08:22:12Z 493.60 2014-09-28T08:22:14Z 492.50 2014-09-28T08:22:17Z 491.50 2014-09-28T08:22:19Z 490.50 2014-09-28T08:22:21Z 489.70 2014-09-28T08:22:23Z 488.80 2014-09-28T08:22:24Z 488.20 2014-09-28T08:22:26Z 487.10 2014-09-28T08:22:30Z 486.80 2014-09-28T08:22:31Z 486.30 2014-09-28T08:22:33Z 485.70 2014-09-28T08:22:35Z 485.70 2014-09-28T08:22:38Z 485.20 2014-09-28T08:22:40Z 484.50 2014-09-28T08:22:42Z 484.20 2014-09-28T08:22:45Z 484.30 2014-09-28T08:22:49Z 484.80 2014-09-28T08:22:50Z 485.00 2014-09-28T08:22:54Z 485.90 2014-09-28T08:22:57Z 486.60 2014-09-28T08:23:01Z 487.10 2014-09-28T08:23:04Z 487.50 2014-09-28T08:23:06Z 488.30 2014-09-28T08:23:10Z 488.80 2014-09-28T08:23:13Z 489.60 2014-09-28T08:23:15Z 490.10 2014-09-28T08:23:18Z 490.50 2014-09-28T08:23:22Z 490.50 2014-09-28T08:23:24Z 490.00 2014-09-28T08:23:25Z 489.70 2014-09-28T08:23:27Z 489.20 2014-09-28T08:23:29Z 488.20 2014-09-28T08:23:32Z 487.10 2014-09-28T08:23:34Z 486.90 2014-09-28T08:23:36Z 486.90 2014-09-28T08:23:39Z 487.00 2014-09-28T08:23:43Z 487.40 2014-09-28T08:23:48Z 487.90 2014-09-28T08:23:55Z 487.60 2014-09-28T08:23:58Z 487.20 2014-09-28T08:24:00Z 486.90 2014-09-28T08:24:02Z 486.70 2014-09-28T08:24:05Z 485.90 2014-09-28T08:24:07Z 485.00 2014-09-28T08:24:09Z 483.60 2014-09-28T08:24:12Z 483.30 2014-09-28T08:24:14Z 482.70 2014-09-28T08:24:16Z 482.80 2014-09-28T08:24:21Z 482.50 2014-09-28T08:24:24Z 482.70 2014-09-28T08:24:26Z 482.60 2014-09-28T08:24:30Z 483.50 2014-09-28T08:24:33Z 484.00 2014-09-28T08:24:35Z 484.80 2014-09-28T08:24:38Z 486.10 2014-09-28T08:24:42Z 487.30 2014-09-28T08:24:45Z 488.20 2014-09-28T08:24:47Z 488.90 2014-09-28T08:24:51Z 489.40 2014-09-28T08:24:56Z 489.80 2014-09-28T08:24:59Z 489.60 2014-09-28T08:25:03Z 489.80 2014-09-28T08:25:06Z 489.60 2014-09-28T08:25:08Z 490.00 2014-09-28T08:25:10Z 489.50 2014-09-28T08:25:12Z 488.70 2014-09-28T08:25:15Z 487.70 2014-09-28T08:25:17Z 486.60 2014-09-28T08:25:18Z 485.30 2014-09-28T08:25:20Z 485.00 2014-09-28T08:25:22Z 484.70 2014-09-28T08:25:24Z 484.40 2014-09-28T08:25:27Z 484.30 2014-09-28T08:25:31Z 484.10 2014-09-28T08:25:32Z 483.80 2014-09-28T08:25:34Z 483.80 2014-09-28T08:25:36Z 483.70 2014-09-28T08:25:39Z 484.10 2014-09-28T08:25:43Z 484.30 2014-09-28T08:25:46Z 484.40 2014-09-28T08:25:48Z 485.10 2014-09-28T08:25:50Z 485.50 2014-09-28T08:25:53Z 486.40 2014-09-28T08:26:00Z 486.40 2014-09-28T08:26:02Z 486.30 2014-09-28T08:26:06Z 486.40 2014-09-28T08:26:09Z 486.60 2014-09-28T08:26:11Z 486.70 2014-09-28T08:26:14Z 487.20 2014-09-28T08:26:18Z 487.90 2014-09-28T08:26:21Z 488.40 2014-09-28T08:26:23Z 489.50 2014-09-28T08:26:28Z 490.80 2014-09-28T08:26:30Z 492.00 2014-09-28T08:26:35Z 494.20 2014-09-28T08:26:42Z 495.10 2014-09-28T08:26:46Z 496.10 2014-09-28T08:26:49Z 497.10 2014-09-28T08:26:54Z 498.00 2014-09-28T08:26:56Z 498.80 2014-09-28T08:27:03Z 498.90 2014-09-28T08:27:05Z 498.80 2014-09-28T08:27:08Z 498.20 2014-09-28T08:27:10Z 497.50 2014-09-28T08:27:12Z 496.40 2014-09-28T08:27:15Z 496.20 2014-09-28T08:27:17Z 495.90 2014-09-28T08:27:19Z 495.90 2014-09-28T08:27:20Z 496.10 2014-09-28T08:27:22Z 495.80 2014-09-28T08:27:26Z 495.10 2014-09-28T08:27:27Z 495.70 2014-09-28T08:27:31Z 495.20 2014-09-28T08:27:33Z 494.70 2014-09-28T08:27:34Z 493.70 2014-09-28T08:27:36Z 493.70 2014-09-28T08:27:38Z 493.30 2014-09-28T08:27:41Z 492.90 2014-09-28T08:27:43Z 492.90 2014-09-28T08:27:45Z 493.70 2014-09-28T08:27:48Z 494.50 2014-09-28T08:27:50Z 494.90 2014-09-28T08:27:54Z 495.00 2014-09-28T08:27:55Z 494.80 2014-09-28T08:27:57Z 494.70 2014-09-28T08:28:02Z 494.70 2014-09-28T08:28:04Z 494.50 2014-09-28T08:28:06Z 494.80 2014-09-28T08:28:07Z 495.00 2014-09-28T08:28:11Z 494.10 2014-09-28T08:28:13Z 493.80 2014-09-28T08:28:14Z 493.60 2014-09-28T08:28:16Z 493.60 2014-09-28T08:28:18Z 492.80 2014-09-28T08:28:21Z 492.10 2014-09-28T08:28:23Z 491.30 2014-09-28T08:28:25Z 491.40 2014-09-28T08:28:27Z 491.60 2014-09-28T08:28:30Z 492.00 2014-09-28T08:28:32Z 493.00 2014-09-28T08:28:35Z 493.30 2014-09-28T08:28:39Z 493.60 2014-09-28T08:28:42Z 494.30 2014-09-28T08:28:44Z 494.50 2014-09-28T08:28:46Z 493.40 2014-09-28T08:28:49Z 492.60 2014-09-28T08:28:51Z 492.20 2014-09-28T08:28:53Z 492.10 2014-09-28T08:28:54Z 491.70 2014-09-28T08:28:56Z 491.20 2014-09-28T08:29:00Z 489.50 2014-09-28T08:29:05Z 488.90 2014-09-28T08:29:08Z 488.40 2014-09-28T08:29:10Z 488.30 2014-09-28T08:29:12Z 487.50 2014-09-28T08:29:15Z 487.00 2014-09-28T08:29:17Z 486.70 2014-09-28T08:29:21Z 486.70 2014-09-28T08:29:24Z 487.50 2014-09-28T08:29:26Z 488.80 2014-09-28T08:29:31Z 490.00 2014-09-28T08:29:36Z 491.40 2014-09-28T08:30:01Z 490.70 2014-09-28T08:30:08Z 490.30 2014-09-28T08:30:11Z 490.10 2014-09-28T08:30:13Z 489.70 2014-09-28T08:30:16Z 489.70 2014-09-28T08:30:18Z 490.30 2014-09-28T08:30:23Z 490.80 2014-09-28T08:30:25Z 490.70 2014-09-28T08:30:29Z 490.50 2014-09-28T08:30:32Z 490.20 2014-09-28T08:30:34Z 490.00 2014-09-28T08:30:35Z 489.70 2014-09-28T08:30:37Z 489.70 2014-09-28T08:30:39Z 489.90 2014-09-28T08:30:41Z 489.80 2014-09-28T08:30:44Z 489.70 2014-09-28T08:30:46Z 489.70 2014-09-28T08:30:48Z 489.50 2014-09-28T08:30:49Z 489.10 2014-09-28T08:30:51Z 489.10 2014-09-28T08:30:53Z 488.60 2014-09-28T08:30:55Z 488.10 2014-09-28T08:30:58Z 488.50 2014-09-28T08:31:00Z 487.70 2014-09-28T08:31:02Z 486.60 2014-09-28T08:31:03Z 485.50 2014-09-28T08:31:07Z 485.20 2014-09-28T08:31:10Z 485.00 2014-09-28T08:31:12Z 485.30 2014-09-28T08:31:14Z 485.90 2014-09-28T08:31:17Z 486.40 2014-09-28T08:31:19Z 486.80 2014-09-28T08:31:23Z 487.40 2014-09-28T08:31:26Z 487.90 2014-09-28T08:31:28Z 488.60 2014-09-28T08:31:31Z 489.80 2014-09-28T08:31:35Z 491.30 2014-09-28T08:31:42Z 493.40 2014-09-28T08:31:47Z 493.30 2014-09-28T08:31:49Z 493.90 2014-09-28T08:31:52Z 494.60 2014-09-28T08:31:56Z 494.90 2014-09-28T08:31:59Z 494.90 2014-09-28T08:32:01Z 495.60 2014-09-28T08:32:06Z 496.60 2014-09-28T08:32:15Z 497.10 2014-09-28T08:32:18Z 497.50 2014-09-28T08:32:22Z 497.90 2014-09-28T08:32:25Z 498.10 2014-09-28T08:32:29Z 498.70 2014-09-28T08:32:32Z 499.00 2014-09-28T08:32:36Z 499.00 2014-09-28T08:32:39Z 499.40 2014-09-28T08:32:43Z 500.00 2014-09-28T08:32:46Z 501.00 2014-09-28T08:32:50Z 501.90 2014-09-28T08:32:53Z 503.00 2014-09-28T08:32:58Z 504.90 2014-09-28T08:33:04Z 505.60 2014-09-28T08:33:09Z 507.40 2014-09-28T08:33:21Z 508.50 2014-09-28T08:33:26Z 510.70 2014-09-28T08:33:31Z 512.30 2014-09-28T08:33:37Z 513.90 2014-09-28T08:33:42Z 515.50 2014-09-28T08:33:47Z 516.80 2014-09-28T08:33:52Z 517.30 2014-09-28T08:33:56Z 517.50 2014-09-28T08:33:59Z 517.30 2014-09-28T08:34:03Z 518.00 2014-09-28T08:34:06Z 518.10 2014-09-28T08:34:10Z 518.30 2014-09-28T08:34:18Z 518.20 2014-09-28T08:34:22Z 518.30 2014-09-28T08:34:27Z 518.50 2014-09-28T08:34:31Z 518.90 2014-09-28T08:34:36Z 519.40 2014-09-28T08:34:39Z 519.70 2014-09-28T08:34:46Z 520.00 2014-09-28T08:34:57Z 520.00 2014-09-28T08:35:00Z 520.10 2014-09-28T08:35:02Z 519.90 2014-09-28T08:35:06Z 519.80 2014-09-28T08:35:09Z 519.90 2014-09-28T08:35:11Z 519.20 2014-09-28T08:35:16Z 518.60 2014-09-28T08:35:18Z 518.30 2014-09-28T08:35:21Z 517.90 2014-09-28T08:35:23Z 518.10 2014-09-28T08:35:25Z 517.90 2014-09-28T08:35:26Z 517.70 2014-09-28T08:35:28Z 517.70 2014-09-28T08:35:32Z 517.90 2014-09-28T08:35:35Z 518.20 2014-09-28T08:35:37Z 518.70 2014-09-28T08:35:40Z 519.80 2014-09-28T08:35:44Z 520.80 2014-09-28T08:35:47Z 521.70 2014-09-28T08:35:51Z 522.30 2014-09-28T08:35:54Z 522.90 2014-09-28T08:35:56Z 523.30 2014-09-28T08:36:00Z 523.60 2014-09-28T08:36:03Z 523.90 2014-09-28T08:36:05Z 524.20 2014-09-28T08:36:08Z 524.60 2014-09-28T08:36:12Z 524.50 2014-09-28T08:36:15Z 524.60 2014-09-28T08:36:20Z 523.60 2014-09-28T08:36:24Z 523.80 2014-09-28T08:36:26Z 523.00 2014-09-28T08:36:27Z 521.00 2014-09-28T08:36:29Z 520.80 2014-09-28T08:36:31Z 519.80 2014-09-28T08:36:34Z 518.10 2014-09-28T08:36:36Z 517.10 2014-09-28T08:36:38Z 515.50 2014-09-28T08:36:40Z 513.60 2014-09-28T08:36:41Z 512.00 2014-09-28T08:36:43Z 510.80 2014-09-28T08:36:45Z 509.30 2014-09-28T08:36:48Z 508.50 2014-09-28T08:36:50Z 507.60 2014-09-28T08:36:52Z 507.80 2014-09-28T08:36:54Z 506.30 2014-09-28T08:36:55Z 504.90 2014-09-28T08:36:57Z 503.90 2014-09-28T08:36:59Z 501.90 2014-09-28T08:37:02Z 500.40 2014-09-28T08:37:04Z 498.70 2014-09-28T08:37:06Z 497.00 2014-09-28T08:37:07Z 495.30 2014-09-28T08:37:09Z 493.40 2014-09-28T08:37:11Z 494.40 2014-09-28T08:37:13Z 492.70 2014-09-28T08:37:16Z 490.60 2014-09-28T08:37:20Z 490.00 2014-09-28T08:37:21Z 487.70 2014-09-28T08:37:23Z 485.30 2014-09-28T08:37:25Z 482.80 2014-09-28T08:37:28Z 480.90 2014-09-28T08:37:30Z 479.80 2014-09-28T08:37:32Z 478.80 2014-09-28T08:37:34Z 478.00 2014-09-28T08:37:35Z 477.40 2014-09-28T08:37:37Z 477.30 2014-09-28T08:37:37Z 475.40 2014-09-28T08:37:39Z 474.00 2014-09-28T08:37:42Z 473.00 2014-09-28T08:37:44Z 472.30 2014-09-28T08:37:44Z 471.80 2014-09-28T08:37:46Z 470.60 2014-09-28T08:37:48Z 469.00 2014-09-28T08:37:49Z 468.90 2014-09-28T08:37:51Z 467.70 2014-09-28T08:37:53Z 466.20 2014-09-28T08:37:54Z 465.10 2014-09-28T08:37:56Z 464.70 2014-09-28T08:37:56Z 463.50 2014-09-28T08:37:58Z 462.20 2014-09-28T08:38:00Z 461.60 2014-09-28T08:38:03Z 460.20 2014-09-28T08:38:05Z 459.10 2014-09-28T08:38:07Z 457.90 2014-09-28T08:38:08Z 457.10 2014-09-28T08:38:10Z 456.40 2014-09-28T08:38:12Z 455.40 2014-09-28T08:38:15Z 454.40 2014-09-28T08:38:17Z 453.50 2014-09-28T08:38:21Z 452.70 2014-09-28T08:38:22Z 452.70 2014-09-28T08:38:24Z 452.60 2014-09-28T08:38:26Z 452.30 2014-09-28T08:38:29Z 451.10 2014-09-28T08:38:31Z 449.90 2014-09-28T08:38:33Z 448.50 2014-09-28T08:38:35Z 447.50 2014-09-28T08:38:36Z 445.50 2014-09-28T08:38:38Z 444.70 2014-09-28T08:38:40Z 443.40 2014-09-28T08:38:43Z 442.40 2014-09-28T08:38:47Z 442.70 2014-09-28T08:38:54Z 443.10 2014-09-28T08:38:59Z 443.60 2014-09-28T08:39:02Z 444.10 2014-09-28T08:39:06Z 444.60 2014-09-28T08:39:11Z 445.40 2014-09-28T08:39:16Z 446.40 2014-09-28T08:39:22Z 448.10 2014-09-28T08:39:34Z 448.70 2014-09-28T08:39:39Z 449.70 2014-09-28T08:39:51Z 452.60 2014-09-28T08:47:01Z 452.40 2014-09-28T08:47:08Z 452.30 2014-09-28T08:47:12Z 452.30 2014-09-28T08:47:17Z 452.60 2014-09-28T08:47:21Z 452.60 2014-09-28T08:47:24Z 452.80 2014-09-28T08:47:26Z 452.40 2014-09-28T08:47:29Z 452.50 2014-09-28T08:47:31Z 452.30 2014-09-28T08:47:33Z 451.80 2014-09-28T08:47:36Z 451.20 2014-09-28T08:47:38Z 450.60 2014-09-28T08:47:40Z 450.10 2014-09-28T08:47:42Z 449.60 2014-09-28T08:47:43Z 449.70 2014-09-28T08:47:45Z 449.50 2014-09-28T08:47:48Z 449.90 2014-09-28T08:47:52Z 450.40 2014-09-28T08:47:54Z 450.70 2014-09-28T08:47:57Z 451.30 2014-09-28T08:48:01Z 451.40 2014-09-28T08:48:04Z 451.60 2014-09-28T08:48:09Z 451.20 2014-09-28T08:48:11Z 450.70 2014-09-28T08:48:13Z 450.60 2014-09-28T08:48:15Z 450.50 2014-09-28T08:48:16Z 450.40 2014-09-28T08:48:18Z 450.10 2014-09-28T08:48:22Z 449.90 2014-09-28T08:48:25Z 449.80 2014-09-28T08:48:27Z 449.70 2014-09-28T08:48:30Z 449.70 2014-09-28T08:48:32Z 449.70 2014-09-28T08:48:34Z 449.70 2014-09-28T08:48:37Z 450.10 2014-09-28T08:48:39Z 450.60 2014-09-28T08:48:42Z 450.50 2014-09-28T08:48:46Z 450.60 2014-09-28T08:48:48Z 450.70 2014-09-28T08:48:51Z 450.60 2014-09-28T08:48:53Z 450.00 2014-09-28T08:48:55Z 449.70 2014-09-28T08:48:58Z 449.20 2014-09-28T08:49:00Z 449.00 2014-09-28T08:49:03Z 448.60 2014-09-28T08:49:05Z 448.20 2014-09-28T08:49:07Z 445.40 2014-09-28T08:49:10Z 444.70 2014-09-28T08:49:12Z 441.90 2014-09-28T08:49:12Z 441.40 2014-09-28T08:49:14Z 439.90 2014-09-28T08:49:14Z 438.00 2014-09-28T08:49:16Z 436.70 2014-09-28T08:49:17Z 435.00 2014-09-28T08:49:17Z 433.70 2014-09-28T08:49:19Z 432.20 2014-09-28T08:49:19Z 430.00 2014-09-28T08:49:21Z 428.30 2014-09-28T08:49:24Z 426.70 2014-09-28T08:49:26Z 425.60 2014-09-28T08:49:30Z 425.40 2014-09-28T08:49:33Z 425.80 2014-09-28T08:49:36Z 426.50 2014-09-28T08:49:40Z 427.10 2014-09-28T08:49:45Z 427.50 2014-09-28T08:49:49Z 428.20 2014-09-28T08:49:52Z 429.30 2014-09-28T08:49:56Z 430.10 2014-09-28T08:49:59Z 430.90 2014-09-28T08:50:03Z 431.30 2014-09-28T08:50:06Z 431.50 2014-09-28T08:50:08Z 432.30 2014-09-28T08:50:15Z 432.80 2014-09-28T08:50:18Z 433.00 2014-09-28T08:50:20Z 433.50 2014-09-28T08:50:24Z 433.90 2014-09-28T08:50:27Z 434.30 2014-09-28T08:50:29Z 434.80 2014-09-28T08:50:32Z 435.40 2014-09-28T08:50:36Z 436.10 2014-09-28T08:50:39Z 436.50 2014-09-28T08:50:43Z 437.30 2014-09-28T08:50:46Z 437.90 2014-09-28T08:50:48Z 438.70 2014-09-28T08:50:53Z 439.10 2014-09-28T08:50:55Z 439.40 2014-09-28T08:50:58Z 439.00 2014-09-28T08:51:02Z 438.90 2014-09-28T08:51:05Z 438.90 2014-09-28T08:51:07Z 439.20 2014-09-28T08:51:11Z 439.00 2014-09-28T08:51:14Z 438.40 2014-09-28T08:51:16Z 437.70 2014-09-28T08:51:19Z 437.80 2014-09-28T08:51:21Z 436.90 2014-09-28T08:51:23Z 436.10 2014-09-28T08:51:24Z 435.50 2014-09-28T08:51:26Z 434.90 2014-09-28T08:51:28Z 434.30 2014-09-28T08:51:30Z 433.40 2014-09-28T08:51:33Z 432.90 2014-09-28T08:51:35Z 433.00 2014-09-28T08:51:37Z 432.60 2014-09-28T08:51:38Z 432.50 2014-09-28T08:51:40Z 432.10 2014-09-28T08:51:42Z 431.70 2014-09-28T08:51:45Z 430.80 2014-09-28T08:51:47Z 430.80 2014-09-28T08:51:49Z 430.10 2014-09-28T08:51:51Z 429.80 2014-09-28T08:51:52Z 429.30 2014-09-28T08:51:54Z 429.00 2014-09-28T08:51:56Z 428.80 2014-09-28T08:51:59Z 428.90 2014-09-28T08:52:01Z 429.40 2014-09-28T08:52:03Z 429.70 2014-09-28T08:52:05Z 429.50 2014-09-28T08:52:06Z 429.00 2014-09-28T08:52:08Z 428.40 2014-09-28T08:52:10Z 427.90 2014-09-28T08:52:13Z 427.10 2014-09-28T08:52:17Z 426.70 2014-09-28T08:52:18Z 426.30 2014-09-28T08:52:20Z 426.00 2014-09-28T08:52:22Z 425.40 2014-09-28T08:52:24Z 424.30 2014-09-28T08:52:27Z 423.60 2014-09-28T08:52:29Z 422.80 2014-09-28T08:52:31Z 421.90 2014-09-28T08:52:32Z 420.80 2014-09-28T08:52:34Z 419.70 2014-09-28T08:52:36Z 419.10 2014-09-28T08:52:39Z 419.00 2014-09-28T08:52:41Z 418.70 2014-09-28T08:52:43Z 418.50 2014-09-28T08:52:45Z 418.10 2014-09-28T08:52:46Z 417.80 2014-09-28T08:52:48Z 417.00 2014-09-28T08:52:48Z 416.50 2014-09-28T08:52:50Z 415.80 2014-09-28T08:52:50Z 415.60 2014-09-28T08:52:52Z 415.00 2014-09-28T08:52:53Z 414.10 2014-09-28T08:52:53Z 413.90 2014-09-28T08:52:55Z 413.80 2014-09-28T08:52:55Z 413.00 2014-09-28T08:52:57Z 412.50 2014-09-28T08:52:57Z 411.90 2014-09-28T08:52:59Z 411.40 2014-09-28T08:53:00Z 410.90 2014-09-28T08:53:00Z 410.20 2014-09-28T08:53:02Z 409.80 2014-09-28T08:53:02Z 408.90 2014-09-28T08:53:04Z 408.30 2014-09-28T08:53:04Z 407.90 2014-09-28T08:53:05Z 407.20 2014-09-28T08:53:07Z 406.40 2014-09-28T08:53:07Z 405.80 2014-09-28T08:53:09Z 405.20 2014-09-28T08:53:09Z 404.60 2014-09-28T08:53:11Z 403.90 2014-09-28T08:53:11Z 403.30 2014-09-28T08:53:12Z 402.80 2014-09-28T08:53:14Z 402.00 2014-09-28T08:53:16Z 401.30 2014-09-28T08:53:16Z 400.70 2014-09-28T08:53:18Z 399.90 2014-09-28T08:53:18Z 399.20 2014-09-28T08:53:19Z 398.50 2014-09-28T08:53:21Z 397.80 2014-09-28T08:53:21Z 397.20 2014-09-28T08:53:23Z 396.60 2014-09-28T08:53:23Z 396.20 2014-09-28T08:53:25Z 395.40 2014-09-28T08:53:25Z 394.80 2014-09-28T08:53:26Z 394.10 2014-09-28T08:53:28Z 393.50 2014-09-28T08:53:28Z 393.00 2014-09-28T08:53:30Z 393.00 2014-09-28T08:53:30Z 392.50 2014-09-28T08:53:33Z 392.30 2014-09-28T08:53:35Z 392.00 2014-09-28T08:53:37Z 392.00 2014-09-28T08:53:39Z 391.70 2014-09-28T08:53:40Z 391.60 2014-09-28T08:53:42Z 391.50 2014-09-28T08:53:44Z 391.60 2014-09-28T08:53:47Z 391.50 2014-09-28T08:53:49Z 391.80 2014-09-28T08:53:51Z 391.90 2014-09-28T08:53:53Z 391.90 2014-09-28T08:53:54Z 391.70 2014-09-28T08:53:56Z 391.10 2014-09-28T08:53:58Z 390.60 2014-09-28T08:54:01Z 390.30 2014-09-28T08:54:01Z 390.00 2014-09-28T08:54:03Z 389.30 2014-09-28T08:54:05Z 388.60 2014-09-28T08:54:06Z 388.10 2014-09-28T08:54:08Z 387.90 2014-09-28T08:54:10Z 388.10 2014-09-28T08:54:12Z 388.40 2014-09-28T08:54:15Z 389.10 2014-09-28T08:54:19Z 389.50 2014-09-28T08:54:20Z 390.00 2014-09-28T08:54:22Z 390.50 2014-09-28T08:54:24Z 391.00 2014-09-28T08:54:27Z 391.40 2014-09-28T08:54:29Z 391.70 2014-09-28T08:54:31Z 391.80 2014-09-28T08:54:33Z 391.70 2014-09-28T08:54:34Z 391.10 2014-09-28T08:54:36Z 390.70 2014-09-28T08:54:38Z 390.20 2014-09-28T08:54:38Z 389.70 2014-09-28T08:54:40Z 389.30 2014-09-28T08:54:41Z 388.90 2014-09-28T08:54:41Z 388.50 2014-09-28T08:54:43Z 388.10 2014-09-28T08:54:43Z 387.60 2014-09-28T08:54:45Z 387.10 2014-09-28T08:54:45Z 387.10 2014-09-28T08:54:47Z 387.30 2014-09-28T08:54:48Z 387.90 2014-09-28T08:54:50Z 388.90 2014-09-28T08:54:52Z 389.70 2014-09-28T08:54:55Z 390.40 2014-09-28T08:54:57Z 391.00 2014-09-28T08:54:59Z 391.60 2014-09-28T08:55:00Z 391.50 2014-09-28T08:55:02Z 391.30 2014-09-28T08:55:04Z 390.90 2014-09-28T08:55:06Z 390.30 2014-09-28T08:55:09Z 389.70 2014-09-28T08:55:11Z 389.30 2014-09-28T08:55:13Z 389.00 2014-09-28T08:55:14Z 388.60 2014-09-28T08:55:16Z 387.90 2014-09-28T08:55:21Z 387.60 2014-09-28T08:55:23Z 387.40 2014-09-28T08:55:23Z 386.80 2014-09-28T08:55:25Z 386.00 2014-09-28T08:55:28Z 385.00 2014-09-28T08:55:30Z 384.40 2014-09-28T08:55:32Z 383.80 2014-09-28T08:55:32Z 383.20 2014-09-28T08:55:34Z 382.70 2014-09-28T08:55:35Z 382.30 2014-09-28T08:55:35Z 381.80 2014-09-28T08:55:37Z 381.00 2014-09-28T08:55:37Z 380.60 2014-09-28T08:55:39Z 380.10 2014-09-28T08:55:39Z 379.30 2014-09-28T08:55:41Z 378.50 2014-09-28T08:55:42Z 377.80 2014-09-28T08:55:42Z 376.90 2014-09-28T08:55:44Z 375.90 2014-09-28T08:55:44Z 375.00 2014-09-28T08:55:46Z 373.90 2014-09-28T08:55:46Z 372.60 2014-09-28T08:55:48Z 371.70 2014-09-28T08:55:49Z 370.50 2014-09-28T08:55:49Z 369.40 2014-09-28T08:55:51Z 368.50 2014-09-28T08:55:51Z 367.30 2014-09-28T08:55:53Z 366.10 2014-09-28T08:55:53Z 364.70 2014-09-28T08:55:54Z 363.50 2014-09-28T08:55:56Z 362.40 2014-09-28T08:55:56Z 361.20 2014-09-28T08:55:58Z 359.30 2014-09-28T08:55:58Z 357.70 2014-09-28T08:56:00Z 355.80 2014-09-28T08:56:00Z 354.30 2014-09-28T08:56:01Z 352.50 2014-09-28T08:56:03Z 350.80 2014-09-28T08:56:03Z 348.90 2014-09-28T08:56:05Z 347.10 2014-09-28T08:56:05Z 345.60 2014-09-28T08:56:07Z 344.10 2014-09-28T08:56:07Z 342.70 2014-09-28T08:56:08Z 341.80 2014-09-28T08:56:10Z 340.40 2014-09-28T08:56:10Z 339.30 2014-09-28T08:56:12Z 338.20 2014-09-28T08:56:12Z 337.10 2014-09-28T08:56:14Z 336.00 2014-09-28T08:56:15Z 334.90 2014-09-28T08:56:15Z 333.70 2014-09-28T08:56:17Z 332.80 2014-09-28T08:56:17Z 331.30 2014-09-28T08:56:19Z 330.00 2014-09-28T08:56:22Z 328.90 2014-09-28T08:56:24Z 328.00 2014-09-28T08:56:26Z 327.50 2014-09-28T08:56:28Z 327.20 2014-09-28T08:56:31Z 327.70 2014-09-28T08:56:38Z 328.10 2014-09-28T08:56:47Z 327.40 2014-09-28T08:56:50Z 327.70 2014-09-28T08:56:54Z 328.00 2014-09-28T08:56:57Z 328.50 2014-09-28T08:56:59Z 329.10 2014-09-28T08:57:02Z 329.60 2014-09-28T08:57:06Z 330.20 2014-09-28T08:57:09Z 330.90 2014-09-28T08:57:13Z 331.80 2014-09-28T08:57:16Z 333.00 2014-09-28T08:57:23Z 336.60 2014-09-28T08:57:58Z 337.30 2014-09-28T08:58:05Z 338.00 2014-09-28T08:58:10Z 339.00 2014-09-28T08:58:17Z 340.60 2014-09-28T08:58:28Z 341.60 2014-09-28T08:58:49Z 342.20 2014-09-28T08:58:57Z 342.40 2014-09-28T08:59:03Z 342.80 2014-09-28T08:59:06Z 343.30 2014-09-28T08:59:13Z 343.80 2014-09-28T08:59:18Z 344.30 2014-09-28T08:59:27Z 344.60 2014-09-28T08:59:32Z 346.10 2014-09-28T08:59:44Z 346.60 2014-09-28T08:59:48Z 347.50 2014-09-28T08:59:53Z 348.60 2014-09-28T08:59:58Z 349.90 2014-09-28T09:00:04Z 351.30 2014-09-28T09:00:09Z 353.20 2014-09-28T09:00:18Z 353.90 2014-09-28T09:00:21Z 354.90 2014-09-28T09:00:28Z 355.90 2014-09-28T09:00:33Z 357.40 2014-09-28T09:00:44Z 357.90 2014-09-28T09:00:47Z 358.30 2014-09-28T09:00:52Z 358.90 2014-09-28T09:00:56Z 359.40 2014-09-28T09:00:59Z 359.90 2014-09-28T09:01:03Z 360.80 2014-09-28T09:01:08Z 361.00 2014-09-28T09:01:10Z 361.20 2014-09-28T09:01:13Z 361.30 2014-09-28T09:01:17Z 361.30 2014-09-28T09:01:20Z 361.50 2014-09-28T09:01:22Z 362.30 2014-09-28T09:01:27Z 362.50 2014-09-28T09:01:31Z 362.40 2014-09-28T09:01:34Z 362.10 2014-09-28T09:01:36Z 361.70 2014-09-28T09:01:43Z 361.50 2014-09-28T09:01:46Z 361.90 2014-09-28T09:01:50Z 362.00 2014-09-28T09:01:53Z 362.00 2014-09-28T09:01:55Z 362.20 2014-09-28T09:01:59Z 362.20 2014-09-28T09:02:02Z 362.30 2014-09-28T09:02:04Z 362.00 2014-09-28T09:02:07Z 361.70 2014-09-28T09:02:09Z 361.60 2014-09-28T09:02:11Z 361.50 2014-09-28T09:02:12Z 361.40 2014-09-28T09:02:16Z 361.60 2014-09-28T09:02:18Z 362.00 2014-09-28T09:02:21Z 362.50 2014-09-28T09:02:25Z 362.80 2014-09-28T09:02:28Z 363.30 2014-09-28T09:02:30Z 363.60 2014-09-28T09:02:33Z 363.70 2014-09-28T09:02:37Z 363.80 2014-09-28T09:02:40Z 364.50 2014-09-28T09:02:46Z 365.20 2014-09-28T09:02:49Z 365.60 2014-09-28T09:02:53Z 365.90 2014-09-28T09:02:56Z 366.40 2014-09-28T09:02:58Z 366.70 2014-09-28T09:03:01Z 367.00 2014-09-28T09:03:05Z 367.00 2014-09-28T09:03:08Z 367.20 2014-09-28T09:03:10Z 367.30 2014-09-28T09:03:13Z 367.50 2014-09-28T09:03:17Z 367.70 2014-09-28T09:03:19Z 368.00 2014-09-28T09:03:22Z 368.30 2014-09-28T09:03:26Z 368.40 2014-09-28T09:03:29Z 368.30 2014-09-28T09:03:31Z 368.10 2014-09-28T09:03:33Z 368.10 2014-09-28T09:03:34Z 367.70 2014-09-28T09:03:36Z 367.20 2014-09-28T09:03:38Z 366.70 2014-09-28T09:03:41Z 365.40 2014-09-28T09:03:45Z 364.40 2014-09-28T09:03:47Z 364.20 2014-09-28T09:03:48Z 364.30 2014-09-28T09:03:50Z 364.50 2014-09-28T09:03:53Z 364.70 2014-09-28T09:03:57Z 364.90 2014-09-28T09:03:59Z 365.20 2014-09-28T09:04:02Z 365.60 2014-09-28T09:04:06Z 365.60 2014-09-28T09:04:09Z 366.00 2014-09-28T09:04:11Z 365.90 2014-09-28T09:04:13Z 365.70 2014-09-28T09:04:14Z 365.20 2014-09-28T09:04:16Z 364.80 2014-09-28T09:04:18Z 364.30 2014-09-28T09:04:21Z 364.20 2014-09-28T09:04:23Z 364.40 2014-09-28T09:04:25Z 364.60 2014-09-28T09:04:28Z 365.20 2014-09-28T09:04:32Z 365.50 2014-09-28T09:04:35Z 366.30 2014-09-28T09:04:37Z 366.70 2014-09-28T09:04:41Z 367.00 2014-09-28T09:04:44Z 369.40 2014-09-28T09:04:51Z 370.00 2014-09-28T09:04:54Z 370.50 2014-09-28T09:04:58Z 371.70 2014-09-28T09:05:01Z 373.40 2014-09-28T09:05:07Z 374.60 2014-09-28T09:05:10Z 375.50 2014-09-28T09:05:14Z 377.10 2014-09-28T09:05:17Z 378.00 2014-09-28T09:05:22Z 379.20 2014-09-28T09:05:26Z 380.40 2014-09-28T09:05:29Z 380.90 2014-09-28T09:05:33Z 381.40 2014-09-28T09:05:36Z 381.90 2014-09-28T09:05:40Z 382.70 2014-09-28T09:05:43Z 382.90 2014-09-28T09:05:47Z 383.80 2014-09-28T09:05:54Z 384.70 2014-09-28T09:05:57Z 385.50 2014-09-28T09:06:01Z 386.20 2014-09-28T09:06:06Z 387.00 2014-09-28T09:06:09Z 387.60 2014-09-28T09:06:13Z 389.10 2014-09-28T09:06:18Z 389.90 2014-09-28T09:06:23Z 391.20 2014-09-28T09:06:27Z 391.90 2014-09-28T09:06:32Z 393.00 2014-09-28T09:06:36Z 394.10 2014-09-28T09:06:39Z 395.00 2014-09-28T09:06:44Z 395.70 2014-09-28T09:06:48Z 397.40 2014-09-28T09:06:55Z 398.40 2014-09-28T09:07:00Z 399.00 2014-09-28T09:07:03Z 399.60 2014-09-28T09:07:07Z 400.40 2014-09-28T09:07:10Z 401.30 2014-09-28T09:07:14Z 402.90 2014-09-28T09:07:19Z 403.80 2014-09-28T09:07:23Z 405.10 2014-09-28T09:07:26Z 406.40 2014-09-28T09:07:31Z 407.50 2014-09-28T09:07:35Z 408.90 2014-09-28T09:07:38Z 410.10 2014-09-28T09:07:42Z 411.30 2014-09-28T09:07:47Z 412.10 2014-09-28T09:07:50Z 413.90 2014-09-28T09:07:59Z 414.70 2014-09-28T09:08:03Z 415.00 2014-09-28T09:08:06Z 415.00 2014-09-28T09:08:08Z 414.90 2014-09-28T09:08:11Z 414.40 2014-09-28T09:08:15Z 414.70 2014-09-28T09:08:18Z 415.10 2014-09-28T09:08:22Z 415.30 2014-09-28T09:08:25Z 415.70 2014-09-28T09:08:32Z 415.70 2014-09-28T09:08:39Z 416.10 2014-09-28T09:08:46Z 416.60 2014-09-28T09:08:53Z 417.00 2014-09-28T09:09:05Z 417.10 2014-09-28T09:09:09Z 416.80 2014-09-28T09:09:12Z 416.60 2014-09-28T09:09:16Z 416.70 2014-09-28T09:09:19Z 417.20 2014-09-28T09:09:21Z 417.30 2014-09-28T09:09:23Z 418.70 2014-09-28T09:09:28Z 420.10 2014-09-28T09:09:31Z 421.40 2014-09-28T09:09:35Z 422.70 2014-09-28T09:09:38Z 423.40 2014-09-28T09:09:42Z 424.20 2014-09-28T09:09:47Z 425.00 2014-09-28T09:09:52Z 425.30 2014-09-28T09:09:56Z 425.00 2014-09-28T09:10:03Z 424.50 2014-09-28T09:10:06Z 423.30 2014-09-28T09:10:08Z 422.20 2014-09-28T09:10:17Z 421.80 2014-09-28T09:10:20Z 421.50 2014-09-28T09:10:24Z 420.50 2014-09-28T09:10:29Z 420.20 2014-09-28T09:10:31Z 419.90 2014-09-28T09:10:36Z 419.20 2014-09-28T09:10:39Z 419.10 2014-09-28T09:10:43Z 419.00 2014-09-28T09:10:46Z 418.70 2014-09-28T09:10:48Z 418.90 2014-09-28T09:10:52Z 419.40 2014-09-28T09:10:55Z 419.90 2014-09-28T09:11:00Z 420.90 2014-09-28T09:11:07Z 421.20 2014-09-28T09:11:11Z 417.80 2014-09-28T09:20:42Z 417.30 2014-09-28T09:20:54Z 416.70 2014-09-28T09:20:58Z 416.20 2014-09-28T09:21:03Z 416.00 2014-09-28T09:21:08Z 415.60 2014-09-28T09:21:10Z 415.40 2014-09-28T09:21:15Z 414.80 2014-09-28T09:21:20Z 414.60 2014-09-28T09:21:26Z 414.50 2014-09-28T09:21:31Z 414.80 2014-09-28T09:21:36Z 414.40 2014-09-28T09:21:41Z 413.90 2014-09-28T09:21:45Z 412.30 2014-09-28T09:21:52Z 411.40 2014-09-28T09:21:55Z 410.30 2014-09-28T09:21:59Z 410.10 2014-09-28T09:22:02Z 409.80 2014-09-28T09:22:06Z 409.50 2014-09-28T09:22:09Z 409.80 2014-09-28T09:22:13Z 409.80 2014-09-28T09:22:16Z 409.80 2014-09-28T09:22:20Z 409.10 2014-09-28T09:22:23Z 408.30 2014-09-28T09:22:27Z 406.70 2014-09-28T09:22:30Z 405.70 2014-09-28T09:22:32Z 404.30 2014-09-28T09:22:35Z 402.90 2014-09-28T09:22:37Z 402.00 2014-09-28T09:22:39Z 400.60 2014-09-28T09:22:41Z 398.90 2014-09-28T09:22:42Z 397.30 2014-09-28T09:22:44Z 396.10 2014-09-28T09:22:46Z 393.20 2014-09-28T09:22:51Z 392.30 2014-09-28T09:22:53Z 391.40 2014-09-28T09:22:54Z 390.80 2014-09-28T09:22:56Z 390.50 2014-09-28T09:22:58Z 389.90 2014-09-28T09:23:00Z 389.70 2014-09-28T09:23:03Z 389.40 2014-09-28T09:23:05Z 389.40 2014-09-28T09:23:07Z 389.40 2014-09-28T09:23:08Z 388.80 2014-09-28T09:23:10Z 388.50 2014-09-28T09:23:12Z 388.00 2014-09-28T09:23:15Z 386.90 2014-09-28T09:23:15Z 385.50 2014-09-28T09:23:17Z 384.30 2014-09-28T09:23:17Z 383.70 2014-09-28T09:23:19Z 382.60 2014-09-28T09:23:19Z 381.50 2014-09-28T09:23:21Z 379.30 2014-09-28T09:23:22Z 378.50 2014-09-28T09:23:22Z 377.10 2014-09-28T09:23:24Z 375.80 2014-09-28T09:23:24Z 374.30 2014-09-28T09:23:26Z 373.50 2014-09-28T09:23:26Z 371.50 2014-09-28T09:23:28Z 369.70 2014-09-28T09:23:29Z 368.00 2014-09-28T09:23:29Z 366.60 2014-09-28T09:23:31Z 365.60 2014-09-28T09:23:31Z 364.90 2014-09-28T09:23:33Z 362.70 2014-09-28T09:23:33Z 360.90 2014-09-28T09:23:35Z 359.70 2014-09-28T09:23:36Z 358.30 2014-09-28T09:23:36Z 356.50 2014-09-28T09:23:38Z 354.40 2014-09-28T09:23:38Z 353.10 2014-09-28T09:23:40Z 351.90 2014-09-28T09:23:40Z 350.70 2014-09-28T09:23:42Z 349.40 2014-09-28T09:23:43Z 348.90 2014-09-28T09:23:43Z 347.40 2014-09-28T09:23:45Z 346.40 2014-09-28T09:23:45Z 344.90 2014-09-28T09:23:47Z 343.50 2014-09-28T09:23:47Z 340.70 2014-09-28T09:23:50Z 339.20 2014-09-28T09:23:50Z 338.50 2014-09-28T09:23:52Z 336.40 2014-09-28T09:23:54Z 335.10 2014-09-28T09:23:55Z 334.20 2014-09-28T09:23:57Z 332.60 2014-09-28T09:23:59Z 330.30 2014-09-28T09:24:01Z 329.70 2014-09-28T09:24:02Z 329.00 2014-09-28T09:24:04Z 328.30 2014-09-28T09:24:06Z 327.70 2014-09-28T09:24:08Z 326.30 2014-09-28T09:24:09Z 325.70 2014-09-28T09:24:09Z 325.00 2014-09-28T09:24:11Z 324.30 2014-09-28T09:24:11Z 323.90 2014-09-28T09:24:13Z 323.00 2014-09-28T09:24:13Z 321.80 2014-09-28T09:24:15Z 321.10 2014-09-28T09:24:16Z 320.30 2014-09-28T09:24:16Z 319.30 2014-09-28T09:24:18Z 317.20 2014-09-28T09:24:20Z 315.80 2014-09-28T09:24:22Z 312.70 2014-09-28T09:24:23Z 311.30 2014-09-28T09:24:25Z 309.90 2014-09-28T09:24:27Z 308.50 2014-09-28T09:24:30Z 306.80 2014-09-28T09:24:32Z 305.10 2014-09-28T09:24:34Z 304.30 2014-09-28T09:24:34Z 303.30 2014-09-28T09:24:35Z 302.10 2014-09-28T09:24:37Z 301.00 2014-09-28T09:24:37Z 299.60 2014-09-28T09:24:39Z 298.30 2014-09-28T09:24:39Z 297.00 2014-09-28T09:24:41Z 295.40 2014-09-28T09:24:41Z 293.90 2014-09-28T09:24:42Z 292.30 2014-09-28T09:24:44Z 290.80 2014-09-28T09:24:44Z 287.80 2014-09-28T09:24:46Z 285.70 2014-09-28T09:24:48Z 282.20 2014-09-28T09:24:53Z 281.20 2014-09-28T09:24:55Z 280.20 2014-09-28T09:24:56Z 279.30 2014-09-28T09:24:58Z 278.40 2014-09-28T09:25:00Z 277.70 2014-09-28T09:25:03Z 276.90 2014-09-28T09:25:05Z 276.00 2014-09-28T09:25:07Z 275.10 2014-09-28T09:25:09Z 274.00 2014-09-28T09:25:10Z 272.70 2014-09-28T09:25:12Z 271.80 2014-09-28T09:25:14Z 270.90 2014-09-28T09:25:17Z 269.80 2014-09-28T09:25:19Z 268.40 2014-09-28T09:25:24Z 267.90 2014-09-28T09:25:28Z 266.60 2014-09-28T09:28:53Z 266.30 2014-09-28T09:29:00Z 265.60 2014-09-28T09:29:02Z 265.10 2014-09-28T09:29:04Z 265.10 2014-09-28T09:29:07Z 265.20 2014-09-28T09:29:11Z 265.70 2014-09-28T09:29:14Z 266.60 2014-09-28T09:29:19Z 268.20 2014-09-28T09:29:25Z 269.40 2014-09-28T09:29:30Z 270.70 2014-09-28T09:29:33Z 272.70 2014-09-28T09:29:40Z 274.30 2014-09-28T09:29:44Z 275.40 2014-09-28T09:29:49Z 277.50 2014-09-28T09:29:56Z 280.20 2014-09-28T09:30:08Z 281.60 2014-09-28T09:30:12Z 282.80 2014-09-28T09:30:19Z 284.80 2014-09-28T09:30:24Z 286.40 2014-09-28T09:30:29Z 287.50 2014-09-28T09:30:36Z 288.60 2014-09-28T09:30:41Z 289.50 2014-09-28T09:30:45Z 290.40 2014-09-28T09:30:50Z 291.20 2014-09-28T09:30:55Z 292.10 2014-09-28T09:31:00Z 294.30 2014-09-28T09:31:11Z 295.50 2014-09-28T09:31:16Z 296.80 2014-09-28T09:31:21Z 299.20 2014-09-28T09:31:28Z 300.30 2014-09-28T09:31:32Z 301.40 2014-09-28T09:31:37Z 302.60 2014-09-28T09:31:42Z 303.60 2014-09-28T09:31:48Z 304.60 2014-09-28T09:31:53Z 306.00 2014-09-28T09:31:58Z 307.40 2014-09-28T09:32:03Z 309.40 2014-09-28T09:32:12Z 310.40 2014-09-28T09:32:17Z 311.50 2014-09-28T09:32:22Z 312.20 2014-09-28T09:32:28Z 312.70 2014-09-28T09:32:31Z 312.80 2014-09-28T09:32:36Z 313.20 2014-09-28T09:32:40Z 313.60 2014-09-28T09:32:45Z 313.80 2014-09-28T09:32:50Z 314.40 2014-09-28T09:32:54Z 314.40 2014-09-28T09:32:57Z 314.60 2014-09-28T09:33:01Z 314.60 2014-09-28T09:33:06Z 314.90 2014-09-28T09:33:11Z 315.20 2014-09-28T09:33:16Z 315.30 2014-09-28T09:33:20Z 315.00 2014-09-28T09:33:23Z 315.10 2014-09-28T09:33:27Z 314.80 2014-09-28T09:33:30Z 314.70 2014-09-28T09:33:34Z 313.50 2014-09-28T09:33:37Z 313.70 2014-09-28T09:33:41Z 313.20 2014-09-28T09:33:44Z 313.90 2014-09-28T09:33:46Z 314.20 2014-09-28T09:33:49Z 314.20 2014-09-28T09:33:53Z 314.00 2014-09-28T09:33:55Z 313.90 2014-09-28T09:33:58Z 313.90 2014-09-28T09:34:02Z 314.10 2014-09-28T09:34:05Z 314.30 2014-09-28T09:34:07Z 315.50 2014-09-28T09:34:14Z 316.10 2014-09-28T09:34:19Z 316.50 2014-09-28T09:34:21Z 316.70 2014-09-28T09:34:24Z 315.80 2014-09-28T09:34:28Z 317.10 2014-09-28T09:34:33Z 318.70 2014-09-28T09:34:36Z 319.50 2014-09-28T09:34:40Z 320.40 2014-09-28T09:34:45Z 321.20 2014-09-28T09:34:47Z 321.50 2014-09-28T09:34:52Z 322.60 2014-09-28T09:34:56Z 323.40 2014-09-28T09:34:59Z 324.20 2014-09-28T09:35:03Z 324.80 2014-09-28T09:35:06Z 325.50 2014-09-28T09:35:10Z 326.80 2014-09-28T09:35:15Z 327.20 2014-09-28T09:35:18Z 327.80 2014-09-28T09:35:22Z 328.50 2014-09-28T09:35:27Z 329.50 2014-09-28T09:35:30Z 329.90 2014-09-28T09:35:34Z 330.80 2014-09-28T09:35:39Z 331.50 2014-09-28T09:35:43Z 332.50 2014-09-28T09:35:46Z 333.40 2014-09-28T09:35:51Z 334.30 2014-09-28T09:35:55Z 335.00 2014-09-28T09:35:58Z 335.90 2014-09-28T09:36:02Z 336.80 2014-09-28T09:36:07Z 337.10 2014-09-28T09:36:09Z 337.80 2014-09-28T09:36:12Z 339.40 2014-09-28T09:36:19Z 340.20 2014-09-28T09:36:21Z 340.90 2014-09-28T09:36:24Z 341.40 2014-09-28T09:36:28Z 341.90 2014-09-28T09:36:30Z 342.10 2014-09-28T09:36:33Z 342.50 2014-09-28T09:36:37Z 342.60 2014-09-28T09:36:40Z 342.90 2014-09-28T09:36:44Z 343.10 2014-09-28T09:36:47Z 343.60 2014-09-28T09:36:51Z 344.00 2014-09-28T09:36:54Z 344.50 2014-09-28T09:36:56Z 344.90 2014-09-28T09:36:59Z 345.60 2014-09-28T09:37:03Z 346.30 2014-09-28T09:37:06Z 346.90 2014-09-28T09:37:10Z 347.30 2014-09-28T09:37:13Z 347.90 2014-09-28T09:37:15Z 349.40 2014-09-28T09:37:24Z 350.10 2014-09-28T09:37:27Z 351.10 2014-09-28T09:37:32Z 352.00 2014-09-28T09:37:36Z 352.70 2014-09-28T09:37:39Z 353.40 2014-09-28T09:37:43Z 354.00 2014-09-28T09:37:46Z 354.60 2014-09-28T09:37:48Z 355.40 2014-09-28T09:37:52Z 355.90 2014-09-28T09:37:55Z 356.50 2014-09-28T09:37:57Z 356.90 2014-09-28T09:38:00Z 357.50 2014-09-28T09:38:04Z 357.90 2014-09-28T09:38:07Z 358.40 2014-09-28T09:38:09Z 358.80 2014-09-28T09:38:12Z 359.30 2014-09-28T09:38:16Z 359.50 2014-09-28T09:38:18Z 359.80 2014-09-28T09:38:25Z 360.10 2014-09-28T09:38:28Z 360.60 2014-09-28T09:38:30Z 360.60 2014-09-28T09:38:33Z 360.40 2014-09-28T09:38:37Z 360.60 2014-09-28T09:38:40Z 360.30 2014-09-28T09:38:42Z 360.10 2014-09-28T09:38:44Z 359.70 2014-09-28T09:38:46Z 359.70 2014-09-28T09:38:47Z 358.90 2014-09-28T09:38:49Z 357.70 2014-09-28T09:38:51Z 356.90 2014-09-28T09:38:53Z 356.00 2014-09-28T09:38:54Z 355.00 2014-09-28T09:38:54Z 353.90 2014-09-28T09:38:56Z 352.70 2014-09-28T09:38:56Z 351.40 2014-09-28T09:38:58Z 350.10 2014-09-28T09:38:58Z 348.80 2014-09-28T09:38:59Z 347.90 2014-09-28T09:39:01Z 346.10 2014-09-28T09:39:01Z 345.20 2014-09-28T09:39:03Z 344.10 2014-09-28T09:39:03Z 342.60 2014-09-28T09:39:05Z 341.00 2014-09-28T09:39:05Z 339.80 2014-09-28T09:39:06Z 339.60 2014-09-28T09:39:08Z 338.50 2014-09-28T09:39:08Z 337.00 2014-09-28T09:39:10Z 336.20 2014-09-28T09:39:10Z 335.50 2014-09-28T09:39:12Z 335.10 2014-09-28T09:39:12Z 334.40 2014-09-28T09:39:13Z 333.70 2014-09-28T09:39:15Z 332.40 2014-09-28T09:39:15Z 331.80 2014-09-28T09:39:17Z 330.80 2014-09-28T09:39:17Z 330.10 2014-09-28T09:39:19Z 329.00 2014-09-28T09:39:19Z 327.00 2014-09-28T09:39:22Z 325.40 2014-09-28T09:39:22Z 324.20 2014-09-28T09:39:24Z 324.10 2014-09-28T09:39:24Z 322.90 2014-09-28T09:39:26Z 320.90 2014-09-28T09:39:27Z 319.20 2014-09-28T09:39:27Z 316.70 2014-09-28T09:39:29Z 315.70 2014-09-28T09:39:29Z 314.30 2014-09-28T09:39:31Z 313.50 2014-09-28T09:39:31Z 312.20 2014-09-28T09:39:33Z 310.80 2014-09-28T09:39:34Z 309.90 2014-09-28T09:39:34Z 309.60 2014-09-28T09:39:36Z 307.60 2014-09-28T09:39:38Z 306.30 2014-09-28T09:39:40Z 305.40 2014-09-28T09:39:41Z 304.50 2014-09-28T09:39:43Z 303.90 2014-09-28T09:39:45Z 303.50 2014-09-28T09:39:48Z 303.10 2014-09-28T09:39:50Z 302.80 2014-09-28T09:39:52Z 302.90 2014-09-28T09:39:54Z 302.90 2014-09-28T09:39:55Z 303.30 2014-09-28T09:39:57Z 303.50 2014-09-28T09:39:59Z 303.60 2014-09-28T09:40:02Z 303.80 2014-09-28T09:40:04Z 303.60 2014-09-28T09:40:06Z 303.60 2014-09-28T09:40:07Z 303.80 2014-09-28T09:40:09Z 304.00 2014-09-28T09:40:11Z 304.10 2014-09-28T09:40:13Z 304.10 2014-09-28T09:40:16Z 304.40 2014-09-28T09:40:18Z 304.70 2014-09-28T09:40:20Z 305.00 2014-09-28T09:40:21Z 305.20 2014-09-28T09:40:25Z 305.20 2014-09-28T09:40:28Z 305.00 2014-09-28T09:40:30Z 305.10 2014-09-28T09:40:32Z 305.20 2014-09-28T09:40:34Z 305.10 2014-09-28T09:40:35Z 305.40 2014-09-28T09:40:37Z 305.40 2014-09-28T09:40:39Z 305.40 2014-09-28T09:40:42Z 305.50 2014-09-28T09:40:44Z 305.50 2014-09-28T09:40:46Z 305.10 2014-09-28T09:40:48Z 305.30 2014-09-28T09:40:49Z 305.10 2014-09-28T09:40:51Z 305.80 2014-09-28T09:40:53Z 306.30 2014-09-28T09:40:56Z 307.10 2014-09-28T09:40:58Z 308.10 2014-09-28T09:41:00Z 309.10 2014-09-28T09:41:01Z 310.00 2014-09-28T09:41:03Z 310.70 2014-09-28T09:41:05Z 311.30 2014-09-28T09:41:07Z 311.40 2014-09-28T09:41:10Z 311.10 2014-09-28T09:41:12Z 310.90 2014-09-28T09:41:14Z 310.40 2014-09-28T09:41:15Z 309.90 2014-09-28T09:41:15Z 309.00 2014-09-28T09:41:17Z 308.20 2014-09-28T09:41:17Z 307.70 2014-09-28T09:41:19Z 307.00 2014-09-28T09:41:19Z 306.70 2014-09-28T09:41:21Z 306.10 2014-09-28T09:41:22Z 304.90 2014-09-28T09:41:22Z 304.10 2014-09-28T09:41:24Z 303.40 2014-09-28T09:41:26Z 302.70 2014-09-28T09:41:26Z 302.20 2014-09-28T09:41:28Z 301.20 2014-09-28T09:41:29Z 301.80 2014-09-28T09:41:29Z 301.00 2014-09-28T09:41:31Z 300.50 2014-09-28T09:41:31Z 300.20 2014-09-28T09:41:33Z 299.60 2014-09-28T09:41:33Z 298.50 2014-09-28T09:41:35Z 297.70 2014-09-28T09:41:36Z 296.90 2014-09-28T09:41:36Z 296.40 2014-09-28T09:41:38Z 296.00 2014-09-28T09:41:38Z 295.10 2014-09-28T09:41:40Z 294.70 2014-09-28T09:41:43Z 294.80 2014-09-28T09:41:45Z 294.90 2014-09-28T09:41:47Z 295.00 2014-09-28T09:41:48Z 295.50 2014-09-28T09:41:50Z 295.50 2014-09-28T09:41:52Z 295.50 2014-09-28T09:41:54Z 294.90 2014-09-28T09:41:57Z 294.50 2014-09-28T09:41:59Z 294.00 2014-09-28T09:42:01Z 294.00 2014-09-28T09:42:02Z 293.60 2014-09-28T09:42:04Z 293.00 2014-09-28T09:42:06Z 292.60 2014-09-28T09:42:09Z 291.80 2014-09-28T09:42:11Z 290.90 2014-09-28T09:42:15Z 289.60 2014-09-28T09:42:20Z 289.00 2014-09-28T09:42:25Z 290.00 2014-09-28T09:42:37Z 290.60 2014-09-28T09:42:41Z 291.30 2014-09-28T09:42:46Z 293.50 2014-09-28T09:42:53Z 294.40 2014-09-28T09:42:55Z 295.50 2014-09-28T09:43:00Z 296.50 2014-09-28T09:43:05Z 296.10 2014-09-28T09:43:10Z 297.70 2014-09-28T09:43:14Z 298.70 2014-09-28T09:43:17Z 299.40 2014-09-28T09:43:21Z 300.40 2014-09-28T09:43:26Z 302.20 2014-09-28T09:43:35Z 302.40 2014-09-28T09:43:38Z 302.60 2014-09-28T09:43:42Z 302.80 2014-09-28T09:43:45Z 303.20 2014-09-28T09:43:47Z 303.10 2014-09-28T09:43:50Z 303.30 2014-09-28T09:43:54Z 303.50 2014-09-28T09:43:57Z 303.60 2014-09-28T09:43:59Z 303.70 2014-09-28T09:44:03Z 303.50 2014-09-28T09:44:06Z 303.60 2014-09-28T09:44:08Z 303.30 2014-09-28T09:44:11Z 302.60 2014-09-28T09:44:15Z 302.10 2014-09-28T09:44:18Z 301.80 2014-09-28T09:44:20Z 301.60 2014-09-28T09:44:22Z 301.20 2014-09-28T09:44:25Z 301.40 2014-09-28T09:44:27Z 302.00 2014-09-28T09:44:32Z 302.80 2014-09-28T09:44:36Z 303.30 2014-09-28T09:44:37Z 304.10 2014-09-28T09:44:41Z 304.70 2014-09-28T09:44:44Z 305.10 2014-09-28T09:44:48Z 305.90 2014-09-28T09:44:51Z 306.70 2014-09-28T09:44:53Z 307.40 2014-09-28T09:44:57Z 307.80 2014-09-28T09:45:00Z 309.20 2014-09-28T09:45:04Z 310.50 2014-09-28T09:45:07Z 311.40 2014-09-28T09:45:09Z 312.80 2014-09-28T09:45:12Z 313.50 2014-09-28T09:45:16Z 314.10 2014-09-28T09:45:19Z 314.40 2014-09-28T09:45:21Z 314.50 2014-09-28T09:45:24Z 314.60 2014-09-28T09:45:28Z 315.20 2014-09-28T09:45:31Z 317.10 2014-09-28T09:45:40Z 318.10 2014-09-28T09:45:45Z 319.20 2014-09-28T09:45:49Z 320.00 2014-09-28T09:45:52Z 321.50 2014-09-28T09:45:56Z 322.90 2014-09-28T09:46:01Z 324.50 2014-09-28T09:46:05Z 325.50 2014-09-28T09:46:08Z 325.70 2014-09-28T09:46:13Z 325.10 2014-09-28T09:46:17Z 326.60 2014-09-28T09:46:22Z 326.10 2014-09-28T09:46:24Z 325.80 2014-09-28T09:46:27Z 325.80 2014-09-28T09:46:31Z 325.20 2014-09-28T09:46:34Z 324.80 2014-09-28T09:46:39Z 324.40 2014-09-28T09:46:43Z 324.20 2014-09-28T09:46:46Z 323.80 2014-09-28T09:46:48Z 323.50 2014-09-28T09:46:50Z 323.00 2014-09-28T09:46:52Z 322.50 2014-09-28T09:46:53Z 321.60 2014-09-28T09:46:55Z 320.50 2014-09-28T09:46:57Z 319.60 2014-09-28T09:47:00Z 319.10 2014-09-28T09:47:00Z 318.00 2014-09-28T09:47:02Z 317.40 2014-09-28T09:47:04Z 317.30 2014-09-28T09:47:07Z 316.10 2014-09-28T09:47:09Z 315.50 2014-09-28T09:47:09Z 315.10 2014-09-28T09:47:11Z 314.50 2014-09-28T09:47:12Z 314.20 2014-09-28T09:47:14Z 314.00 2014-09-28T09:47:16Z 313.60 2014-09-28T09:47:18Z 313.30 2014-09-28T09:47:21Z 313.40 2014-09-28T09:47:23Z 313.80 2014-09-28T09:47:25Z 314.10 2014-09-28T09:47:26Z 314.80 2014-09-28T09:47:28Z 315.30 2014-09-28T09:47:30Z 315.60 2014-09-28T09:47:33Z 315.90 2014-09-28T09:47:35Z 316.50 2014-09-28T09:47:39Z 316.60 2014-09-28T09:47:40Z 317.00 2014-09-28T09:47:42Z 317.30 2014-09-28T09:47:44Z 318.00 2014-09-28T09:47:47Z 318.50 2014-09-28T09:47:51Z 319.20 2014-09-28T09:47:54Z 319.90 2014-09-28T09:47:56Z 320.10 2014-09-28T09:47:58Z 320.00 2014-09-28T09:48:01Z 320.00 2014-09-28T09:48:03Z 320.10 2014-09-28T09:48:05Z 320.30 2014-09-28T09:48:06Z 320.60 2014-09-28T09:48:10Z 320.70 2014-09-28T09:48:12Z 321.60 2014-09-28T09:48:15Z 322.60 2014-09-28T09:48:19Z 318.00 2014-09-28T09:48:22Z 322.40 2014-09-28T09:48:24Z 324.50 2014-09-28T09:48:27Z 325.60 2014-09-28T09:48:31Z 326.00 2014-09-28T09:48:34Z 326.20 2014-09-28T09:48:36Z 327.30 2014-09-28T09:48:43Z 327.90 2014-09-28T09:48:48Z 328.50 2014-09-28T09:48:52Z 329.50 2014-09-28T09:48:57Z 330.40 2014-09-28T09:49:00Z 331.30 2014-09-28T09:49:06Z 332.20 2014-09-28T09:49:11Z 332.70 2014-09-28T09:49:18Z 333.50 2014-09-28T09:50:52Z 332.00 2014-09-28T09:50:55Z 330.90 2014-09-28T09:50:59Z 329.40 2014-09-28T09:51:02Z 328.40 2014-09-28T09:51:06Z 326.10 2014-09-28T09:51:09Z 325.20 2014-09-28T09:51:11Z 324.20 2014-09-28T09:51:13Z 323.30 2014-09-28T09:51:15Z 322.00 2014-09-28T09:51:16Z 320.50 2014-09-28T09:51:18Z 319.40 2014-09-28T09:51:20Z 317.60 2014-09-28T09:51:23Z 315.90 2014-09-28T09:51:25Z 314.10 2014-09-28T09:51:27Z 296.40 2014-09-28T09:58:16Z 297.60 2014-09-28T09:58:21Z 298.90 2014-09-28T09:58:27Z 300.20 2014-09-28T09:58:32Z 301.50 2014-09-28T09:58:37Z 303.70 2014-09-28T09:58:44Z 305.80 2014-09-28T09:58:51Z 307.10 2014-09-28T09:59:01Z 306.90 2014-09-28T09:59:07Z 307.00 2014-09-28T09:59:10Z 307.00 2014-09-28T09:59:15Z 306.70 2014-09-28T09:59:19Z 306.00 2014-09-28T09:59:24Z 305.30 2014-09-28T09:59:29Z 305.50 2014-09-28T09:59:33Z 305.30 2014-09-28T09:59:36Z 304.80 2014-09-28T09:59:38Z 304.70 2014-09-28T09:59:40Z 303.90 2014-09-28T09:59:43Z 303.80 2014-09-28T09:59:47Z 303.90 2014-09-28T09:59:50Z 303.90 2014-09-28T09:59:54Z 304.80 2014-09-28T10:00:01Z 304.70 2014-09-28T10:00:02Z 304.70 2014-09-28T10:00:04Z 304.40 2014-09-28T10:00:06Z 303.60 2014-09-28T10:00:09Z 302.80 2014-09-28T10:00:11Z 302.10 2014-09-28T10:00:13Z 301.30 2014-09-28T10:00:15Z 300.80 2014-09-28T10:00:16Z 300.20 2014-09-28T10:00:18Z 299.90 2014-09-28T10:00:20Z 299.50 2014-09-28T10:00:23Z 300.90 2014-09-28T10:00:39Z 301.40 2014-09-28T10:00:46Z 301.60 2014-09-28T10:00:48Z 301.90 2014-09-28T10:00:51Z 302.80 2014-09-28T10:00:55Z 303.10 2014-09-28T10:01:00Z 303.00 2014-09-28T10:01:03Z 302.80 2014-09-28T10:01:07Z 303.10 2014-09-28T10:01:10Z 303.20 2014-09-28T10:01:12Z 302.70 2014-09-28T10:01:14Z 301.70 2014-09-28T10:01:17Z 301.50 2014-09-28T10:01:19Z 299.60 2014-09-28T10:01:21Z 299.20 2014-09-28T10:01:23Z 298.10 2014-09-28T10:01:24Z 297.60 2014-09-28T10:01:26Z 296.20 2014-09-28T10:01:28Z 294.40 2014-09-28T10:01:31Z 293.30 2014-09-28T10:01:33Z 292.50 2014-09-28T10:01:35Z 292.20 2014-09-28T10:01:36Z 292.10 2014-09-28T10:01:40Z 292.90 2014-09-28T10:01:42Z 293.60 2014-09-28T10:01:45Z 294.10 2014-09-28T10:01:49Z 294.70 2014-09-28T10:01:52Z 295.30 2014-09-28T10:01:54Z 296.20 2014-09-28T10:01:59Z 297.40 2014-09-28T10:02:06Z 298.20 2014-09-28T10:02:10Z 298.60 2014-09-28T10:02:13Z 299.40 2014-09-28T10:02:17Z 299.70 2014-09-28T10:02:20Z 300.20 2014-09-28T10:02:24Z 301.10 2014-09-28T10:02:27Z 302.10 2014-09-28T10:02:32Z 303.30 2014-09-28T10:02:36Z 303.80 2014-09-28T10:02:39Z 304.00 2014-09-28T10:02:41Z 304.80 2014-09-28T10:02:46Z 305.20 2014-09-28T10:02:51Z 305.80 2014-09-28T10:02:55Z 306.10 2014-09-28T10:02:58Z 306.50 2014-09-28T10:03:02Z 305.70 2014-09-28T10:03:07Z 305.30 2014-09-28T10:03:09Z 304.70 2014-09-28T10:03:12Z 304.10 2014-09-28T10:03:14Z 303.30 2014-09-28T10:03:16Z 302.80 2014-09-28T10:03:18Z 302.60 2014-09-28T10:03:19Z 302.60 2014-09-28T10:03:23Z 302.90 2014-09-28T10:03:26Z 303.80 2014-09-28T10:03:28Z 304.00 2014-09-28T10:03:30Z 303.60 2014-09-28T10:03:33Z 302.50 2014-09-28T10:03:35Z 301.80 2014-09-28T10:03:37Z 300.60 2014-09-28T10:03:38Z 299.30 2014-09-28T10:03:40Z 298.40 2014-09-28T10:03:42Z 296.50 2014-09-28T10:03:45Z 295.70 2014-09-28T10:03:47Z 295.10 2014-09-28T10:03:49Z 294.00 2014-09-28T10:03:51Z 293.40 2014-09-28T10:03:52Z 293.50 2014-09-28T10:03:54Z 293.80 2014-09-28T10:03:56Z 294.10 2014-09-28T10:03:59Z 293.70 2014-09-28T10:04:01Z 294.40 2014-09-28T10:04:03Z 293.50 2014-09-28T10:04:06Z 291.80 2014-09-28T10:04:10Z 291.10 2014-09-28T10:04:13Z 290.10 2014-09-28T10:04:17Z 289.90 2014-09-28T10:04:20Z 290.10 2014-09-28T10:04:24Z 290.00 2014-09-28T10:04:27Z 290.80 2014-09-28T10:04:29Z 290.60 2014-09-28T10:04:31Z 290.60 2014-09-28T10:04:34Z 290.30 2014-09-28T10:04:36Z 289.60 2014-09-28T10:04:39Z 288.50 2014-09-28T10:04:43Z 287.30 2014-09-28T10:04:46Z 286.30 2014-09-28T10:04:48Z 285.10 2014-09-28T10:04:50Z 283.40 2014-09-28T10:04:52Z 281.70 2014-09-28T10:04:53Z 281.30 2014-09-28T10:04:55Z 280.80 2014-09-28T10:04:55Z 280.10 2014-09-28T10:04:57Z 279.30 2014-09-28T10:04:57Z 278.50 2014-09-28T10:04:59Z 278.30 2014-09-28T10:05:00Z 277.90 2014-09-28T10:05:00Z 277.90 2014-09-28T10:05:02Z 277.20 2014-09-28T10:05:02Z 275.40 2014-09-28T10:05:04Z 274.90 2014-09-28T10:05:07Z 274.40 2014-09-28T10:05:11Z 273.50 2014-09-28T10:05:12Z 273.00 2014-09-28T10:05:14Z 271.90 2014-09-28T10:05:16Z 271.20 2014-09-28T10:05:18Z 270.20 2014-09-28T10:05:21Z 269.90 2014-09-28T10:05:23Z 269.30 2014-09-28T10:05:25Z 268.20 2014-09-28T10:05:26Z 267.50 2014-09-28T10:05:28Z 265.80 2014-09-28T10:05:32Z 263.70 2014-09-28T10:05:37Z 263.00 2014-09-28T10:05:42Z 263.10 2014-09-28T10:05:51Z 263.40 2014-09-28T10:05:56Z 263.80 2014-09-28T10:06:03Z 263.60 2014-09-28T10:06:27Z 261.50 2014-09-28T10:06:34Z 260.00 2014-09-28T10:06:38Z 258.00 2014-09-28T10:06:43Z 256.00 2014-09-28T10:06:47Z 256.30 2014-09-28T10:06:50Z 255.40 2014-09-28T10:06:57Z 255.10 2014-09-28T10:07:02Z 255.20 2014-09-28T10:07:18Z 254.90 2014-09-28T10:07:21Z 254.80 2014-09-28T10:07:23Z 253.90 2014-09-28T10:07:27Z 253.00 2014-09-28T10:07:28Z 252.00 2014-09-28T10:07:34Z 251.00 2014-09-28T10:07:37Z 251.00 2014-09-28T10:07:42Z 250.00 2014-09-28T10:07:46Z 249.00 2014-09-28T10:07:49Z 246.00 2014-09-28T10:07:53Z 244.00 2014-09-28T10:07:58Z 243.70 2014-09-28T10:08:03Z 242.50 2014-09-28T10:08:05Z 241.40 2014-09-28T10:08:08Z 240.10 2014-09-28T10:08:12Z 239.10 2014-09-28T10:08:15Z 238.50 2014-09-28T10:08:17Z 238.20 2014-09-28T10:08:19Z 237.80 2014-09-28T10:08:21Z 237.50 2014-09-28T10:08:24Z 237.00 2014-09-28T10:08:31Z 240.00 2014-09-28T10:08:43Z 242.00 2014-09-28T10:08:52Z 243.00 2014-09-28T10:08:59Z 246.00 2014-09-28T10:09:08Z 247.00 2014-09-28T10:09:11Z 247.00 2014-09-28T10:09:16Z 247.00 2014-09-28T10:09:20Z 248.60 2014-09-28T10:09:23Z 249.40 2014-09-28T10:09:27Z 249.70 2014-09-28T10:09:32Z 250.30 2014-09-28T10:09:35Z 251.10 2014-09-28T10:09:44Z 251.40 2014-09-28T10:09:46Z 251.40 2014-09-28T10:09:49Z 252.50 2014-09-28T10:09:55Z 252.50 2014-09-28T10:09:58Z 252.00 2014-09-28T10:10:02Z 251.30 2014-09-28T10:10:05Z 250.80 2014-09-28T10:10:07Z 250.10 2014-09-28T10:10:09Z 249.40 2014-09-28T10:10:14Z 248.80 2014-09-28T10:10:33Z 248.90 2014-09-28T10:10:36Z 247.50 2014-09-28T10:10:43Z 246.90 2014-09-28T10:10:45Z 244.00 2014-09-28T10:10:49Z 242.00 2014-09-28T10:10:52Z 240.00 2014-09-28T10:10:57Z 238.00 2014-09-28T10:11:01Z 233.00 2014-09-28T10:11:04Z 231.00 2014-09-28T10:11:08Z 229.00 2014-09-28T10:11:13Z 228.00 2014-09-28T10:11:17Z 228.00 2014-09-28T10:11:20Z 228.00 2014-09-28T10:11:25Z 229.00 2014-09-28T10:11:32Z 230.00 2014-09-28T10:11:41Z 229.70 2014-09-28T10:11:48Z 229.30 2014-09-28T10:11:51Z 228.80 2014-09-28T10:11:55Z 228.70 2014-09-28T10:11:58Z 228.30 2014-09-28T10:12:00Z 227.30 2014-09-28T10:12:04Z 226.00 2014-09-28T10:12:09Z 227.00 2014-09-28T10:12:12Z 228.00 2014-09-28T10:12:21Z 229.00 2014-09-28T10:12:28Z 230.00 2014-09-28T10:12:33Z 231.00 2014-09-28T10:12:37Z 231.00 2014-09-28T10:12:40Z 232.00 2014-09-28T10:12:45Z 235.00 2014-09-28T10:13:01Z 237.00 2014-09-28T10:13:08Z 238.00 2014-09-28T10:13:13Z 239.00 2014-09-28T10:13:17Z 240.00 2014-09-28T10:13:24Z 241.00 2014-09-28T10:13:29Z 242.00 2014-09-28T10:13:32Z 243.00 2014-09-28T10:13:36Z 244.00 2014-09-28T10:13:41Z 245.00 2014-09-28T10:13:45Z 246.00 2014-09-28T10:13:48Z 250.00 2014-09-28T10:14:00Z 250.00 2014-09-28T10:14:04Z 251.00 2014-09-28T10:14:09Z 252.00 2014-09-28T10:14:12Z 253.00 2014-09-28T10:14:16Z 254.00 2014-09-28T10:14:21Z 255.00 2014-09-28T10:14:25Z 257.20 2014-09-28T10:14:28Z 258.80 2014-09-28T10:14:33Z 260.00 2014-09-28T10:14:39Z 261.00 2014-09-28T10:14:44Z 261.30 2014-09-28T10:14:49Z 261.00 2014-09-28T10:14:58Z 261.00 2014-09-28T10:15:24Z 261.00 2014-09-28T10:16:06Z 262.00 2014-09-28T10:16:25Z 272.00 2014-09-28T10:23:30Z 274.00 2014-09-28T10:24:22Z 282.00 2014-09-28T10:29:34Z 284.40 2014-09-28T10:30:51Z 284.60 2014-09-28T10:31:36Z 285.20 2014-09-28T10:31:43Z 285.60 2014-09-28T10:31:48Z 286.10 2014-09-28T10:31:52Z 286.00 2014-09-28T10:32:00Z 285.80 2014-09-28T10:32:02Z 286.10 2014-09-28T10:32:05Z 285.70 2014-09-28T10:32:09Z 285.70 2014-09-28T10:32:11Z 285.80 2014-09-28T10:32:14Z 285.70 2014-09-28T10:32:18Z 286.30 2014-09-28T10:32:21Z 286.30 2014-09-28T10:32:23Z 286.60 2014-09-28T10:32:26Z 286.30 2014-09-28T10:32:30Z 286.50 2014-09-28T10:32:33Z 286.20 2014-09-28T10:32:35Z 285.90 2014-09-28T10:32:39Z 285.50 2014-09-28T10:32:42Z 285.50 2014-09-28T10:32:44Z 285.00 2014-09-28T10:32:47Z 284.80 2014-09-28T10:32:51Z 284.50 2014-09-28T10:32:54Z 285.00 2014-09-28T10:33:01Z 285.50 2014-09-28T10:33:05Z 286.80 2014-09-28T10:33:10Z 288.10 2014-09-28T10:33:15Z 289.20 2014-09-28T10:33:19Z 289.90 2014-09-28T10:33:22Z 289.00 2014-09-28T10:33:26Z 289.00 2014-09-28T10:33:29Z 288.00 2014-09-28T10:33:34Z 288.70 2014-09-28T10:33:38Z 288.70 2014-09-28T10:33:41Z 288.60 2014-09-28T10:33:50Z 288.40 2014-09-28T10:33:55Z 289.20 2014-09-28T10:34:04Z 290.00 2014-09-28T10:34:09Z 290.80 2014-09-28T10:34:14Z 292.60 2014-09-28T10:34:20Z 294.70 2014-09-28T10:34:25Z 296.50 2014-09-28T10:34:30Z 298.00 2014-09-28T10:34:35Z 299.10 2014-09-28T10:34:41Z 299.90 2014-09-28T10:34:46Z 301.20 2014-09-28T10:34:51Z 303.10 2014-09-28T10:34:56Z 306.60 2014-09-28T10:35:07Z 308.40 2014-09-28T10:35:12Z 309.10 2014-09-28T10:35:17Z 310.20 2014-09-28T10:35:22Z 310.00 2014-09-28T10:35:26Z 310.00 2014-09-28T10:35:31Z 311.00 2014-09-28T10:35:36Z 312.80 2014-09-28T10:35:43Z 313.50 2014-09-28T10:35:48Z 314.00 2014-09-28T10:35:54Z 315.00 2014-09-28T10:35:59Z 321.60 2014-09-28T10:36:27Z 325.40 2014-09-28T10:36:41Z 328.40 2014-09-28T10:36:48Z 331.00 2014-09-28T10:36:55Z 332.30 2014-09-28T10:37:00Z 329.40 2014-09-28T10:37:03Z 334.60 2014-09-28T10:37:14Z 336.00 2014-09-28T10:37:19Z 337.00 2014-09-28T10:37:24Z 337.50 2014-09-28T10:37:26Z 337.30 2014-09-28T10:37:28Z 336.90 2014-09-28T10:37:31Z 336.60 2014-09-28T10:37:33Z 337.00 2014-09-28T10:37:38Z 338.40 2014-09-28T10:37:43Z 339.30 2014-09-28T10:37:47Z 340.80 2014-09-28T10:37:52Z 342.50 2014-09-28T10:37:57Z 344.00 2014-09-28T10:38:01Z 346.20 2014-09-28T10:38:08Z 349.30 2014-09-28T10:38:18Z 350.40 2014-09-28T10:38:22Z 351.10 2014-09-28T10:38:27Z 352.30 2014-09-28T10:38:32Z 353.80 2014-09-28T10:38:37Z 355.40 2014-09-28T10:38:41Z 356.50 2014-09-28T10:38:46Z 357.60 2014-09-28T10:38:48Z 358.90 2014-09-28T10:38:53Z 359.80 2014-09-28T10:38:58Z 361.20 2014-09-28T10:39:02Z 361.60 2014-09-28T10:39:05Z 362.00 2014-09-28T10:39:12Z 365.00 2014-09-28T10:39:28Z 365.00 2014-09-28T10:39:31Z 367.00 2014-09-28T10:39:35Z 367.00 2014-09-28T10:39:40Z 369.00 2014-09-28T10:39:47Z 369.00 2014-09-28T10:39:52Z 369.00 2014-09-28T10:39:56Z 368.00 2014-09-28T10:39:59Z 368.00 2014-09-28T10:40:03Z 367.70 2014-09-28T10:40:06Z 367.60 2014-09-28T10:40:10Z 367.80 2014-09-28T10:40:13Z 368.20 2014-09-28T10:40:17Z 368.90 2014-09-28T10:40:25Z 369.60 2014-09-28T10:40:32Z 370.60 2014-09-28T10:40:38Z 371.20 2014-09-28T10:40:45Z 372.70 2014-09-28T10:40:50Z 374.50 2014-09-28T10:40:57Z 381.00 2014-09-28T10:42:48Z 380.10 2014-09-28T10:42:54Z 379.80 2014-09-28T10:42:57Z 380.40 2014-09-28T10:43:02Z 382.60 2014-09-28T10:43:11Z 384.20 2014-09-28T10:43:18Z 386.50 2014-09-28T10:43:23Z 387.30 2014-09-28T10:43:28Z 388.60 2014-09-28T10:43:39Z 388.40 2014-09-28T10:43:42Z 388.80 2014-09-28T10:43:46Z 389.50 2014-09-28T10:43:51Z 389.90 2014-09-28T10:43:56Z 390.60 2014-09-28T10:44:00Z 390.60 2014-09-28T10:44:03Z 390.80 2014-09-28T10:44:07Z 391.50 2014-09-28T10:44:10Z 391.70 2014-09-28T10:44:15Z 392.40 2014-09-28T10:44:19Z 393.70 2014-09-28T10:44:24Z 395.40 2014-09-28T10:44:31Z 398.60 2014-09-28T10:44:45Z 399.90 2014-09-28T10:44:50Z 401.00 2014-09-28T10:44:55Z 401.00 2014-09-28T10:44:59Z 401.20 2014-09-28T10:45:02Z 401.40 2014-09-28T10:45:06Z 401.00 2014-09-28T10:45:09Z 400.80 2014-09-28T10:45:13Z 400.70 2014-09-28T10:45:16Z 400.80 2014-09-28T10:45:20Z 401.70 2014-09-28T10:45:25Z 403.30 2014-09-28T10:45:32Z 403.70 2014-09-28T10:45:41Z 403.50 2014-09-28T10:45:42Z 403.80 2014-09-28T10:45:46Z 403.70 2014-09-28T10:45:49Z 403.80 2014-09-28T10:45:53Z 403.90 2014-09-28T10:45:58Z 404.20 2014-09-28T10:46:02Z 404.70 2014-09-28T10:46:05Z 405.70 2014-09-28T10:46:10Z 406.60 2014-09-28T10:46:14Z 407.60 2014-09-28T10:46:17Z 408.80 2014-09-28T10:46:23Z 409.50 2014-09-28T10:46:26Z 410.70 2014-09-28T10:46:31Z 411.70 2014-09-28T10:46:35Z 412.90 2014-09-28T10:46:42Z 413.60 2014-09-28T10:46:47Z 414.30 2014-09-28T10:46:52Z 415.10 2014-09-28T10:46:56Z 415.80 2014-09-28T10:46:59Z 416.40 2014-09-28T10:47:04Z 417.10 2014-09-28T10:47:08Z 418.40 2014-09-28T10:47:13Z 419.10 2014-09-28T10:47:18Z 420.60 2014-09-28T10:47:22Z 421.50 2014-09-28T10:47:27Z 421.90 2014-09-28T10:47:34Z 422.30 2014-09-28T10:47:37Z 424.90 2014-09-28T10:48:31Z 425.00 2014-09-28T10:48:37Z 425.10 2014-09-28T10:48:44Z 425.80 2014-09-28T10:48:54Z 426.20 2014-09-28T10:48:59Z 426.70 2014-09-28T10:49:03Z 427.50 2014-09-28T10:49:08Z 428.00 2014-09-28T10:49:12Z 429.10 2014-09-28T10:49:17Z 430.00 2014-09-28T10:49:22Z 430.90 2014-09-28T10:49:27Z 432.00 2014-09-28T10:49:34Z 433.80 2014-09-28T10:49:39Z 434.70 2014-09-28T10:49:45Z 435.40 2014-09-28T10:49:57Z 435.00 2014-09-28T10:50:04Z 434.00 2014-09-28T10:50:09Z 433.00 2014-09-28T10:50:12Z 433.00 2014-09-28T10:50:16Z 432.00 2014-09-28T10:50:21Z 431.00 2014-09-28T10:50:25Z 430.00 2014-09-28T10:50:28Z 429.00 2014-09-28T10:50:33Z 428.00 2014-09-28T10:50:37Z 426.00 2014-09-28T10:50:40Z 425.90 2014-09-28T10:50:44Z 424.00 2014-09-28T10:50:46Z 423.00 2014-09-28T10:50:54Z 423.00 2014-09-28T10:50:58Z 424.00 2014-09-28T10:51:01Z 424.00 2014-09-28T10:51:05Z 424.00 2014-09-28T10:51:10Z 424.00 2014-09-28T10:51:13Z 425.20 2014-09-28T10:51:17Z 426.50 2014-09-28T10:51:22Z 424.10 2014-09-28T10:51:26Z 428.00 2014-09-28T10:51:31Z 428.70 2014-09-28T10:51:34Z 429.40 2014-09-28T10:51:38Z 430.00 2014-09-28T10:51:41Z 430.50 2014-09-28T10:51:48Z 430.10 2014-09-28T10:52:04Z 429.30 2014-09-28T10:52:09Z 428.50 2014-09-28T10:52:13Z 428.30 2014-09-28T10:52:14Z 427.20 2014-09-28T10:52:18Z 426.50 2014-09-28T10:52:21Z 425.10 2014-09-28T10:52:23Z 423.90 2014-09-28T10:52:25Z 422.90 2014-09-28T10:52:27Z 421.70 2014-09-28T10:52:28Z 420.10 2014-09-28T10:52:32Z 418.40 2014-09-28T10:52:37Z 417.20 2014-09-28T10:52:39Z 415.90 2014-09-28T10:52:42Z 415.30 2014-09-28T10:52:44Z 415.00 2014-09-28T10:52:46Z 415.40 2014-09-28T10:52:51Z 416.30 2014-09-28T10:52:54Z 417.10 2014-09-28T10:52:58Z 417.30 2014-09-28T10:53:00Z 416.60 2014-09-28T10:53:03Z 416.90 2014-09-28T10:53:07Z 413.40 2014-09-28T10:53:14Z 409.90 2014-09-28T10:53:17Z 407.60 2014-09-28T10:53:21Z 405.80 2014-09-28T10:53:24Z 402.40 2014-09-28T10:53:29Z 400.10 2014-09-28T10:53:31Z 398.00 2014-09-28T10:53:35Z 396.30 2014-09-28T10:53:38Z 394.40 2014-09-28T10:53:40Z 392.40 2014-09-28T10:53:43Z 391.00 2014-09-28T10:53:47Z 389.80 2014-09-28T10:53:50Z 389.00 2014-09-28T10:53:52Z 388.20 2014-09-28T10:53:57Z 386.80 2014-09-28T10:53:59Z 385.70 2014-09-28T10:54:01Z 383.80 2014-09-28T10:54:04Z 382.60 2014-09-28T10:54:06Z 381.10 2014-09-28T10:54:08Z 379.50 2014-09-28T10:54:09Z 377.60 2014-09-28T10:54:15Z 375.90 2014-09-28T10:54:16Z 374.20 2014-09-28T10:54:18Z 372.40 2014-09-28T10:54:20Z 371.10 2014-09-28T10:54:23Z 369.60 2014-09-28T10:54:25Z 368.00 2014-09-28T10:54:27Z 365.90 2014-09-28T10:54:30Z 364.00 2014-09-28T10:54:32Z 362.20 2014-09-28T10:54:35Z 359.40 2014-09-28T10:54:41Z 358.30 2014-09-28T10:54:44Z 356.90 2014-09-28T10:54:48Z 355.00 2014-09-28T10:54:51Z 353.90 2014-09-28T10:54:53Z 352.90 2014-09-28T10:54:55Z 351.50 2014-09-28T10:54:58Z 349.80 2014-09-28T10:55:00Z 347.80 2014-09-28T10:55:03Z 345.80 2014-09-28T10:55:07Z 344.90 2014-09-28T10:55:09Z 343.20 2014-09-28T10:55:12Z 340.40 2014-09-28T10:55:16Z 339.10 2014-09-28T10:55:17Z 337.20 2014-09-28T10:55:19Z 335.80 2014-09-28T10:55:21Z 334.40 2014-09-28T10:55:24Z 332.80 2014-09-28T10:55:26Z 331.00 2014-09-28T10:55:28Z 329.30 2014-09-28T10:55:29Z 327.80 2014-09-28T10:55:31Z 325.00 2014-09-28T10:55:35Z 319.50 2014-09-28T10:56:04Z 318.60 2014-09-28T10:56:08Z 317.90 2014-09-28T10:56:10Z 316.90 2014-09-28T10:56:11Z 315.50 2014-09-28T10:56:13Z 314.20 2014-09-28T10:56:18Z 313.30 2014-09-28T10:56:20Z 312.30 2014-09-28T10:56:22Z 311.40 2014-09-28T10:56:23Z 310.70 2014-09-28T10:56:25Z 309.30 2014-09-28T10:56:29Z 308.20 2014-09-28T10:56:30Z 307.20 2014-09-28T10:56:32Z 306.00 2014-09-28T10:56:34Z 305.00 2014-09-28T10:56:36Z 303.90 2014-09-28T10:56:39Z 303.00 2014-09-28T10:56:41Z 302.00 2014-09-28T10:56:48Z 301.40 2014-09-28T10:56:55Z 301.20 2014-09-28T10:57:00Z 300.80 2014-09-28T10:57:02Z 300.50 2014-09-28T10:57:05Z 300.10 2014-09-28T10:57:09Z 299.60 2014-09-28T10:57:12Z 299.10 2014-09-28T10:57:14Z 299.00 2014-09-28T10:57:16Z 298.30 2014-09-28T10:57:23Z 297.80 2014-09-28T10:57:26Z 297.40 2014-09-28T10:57:28Z 297.00 2014-09-28T10:57:30Z 296.00 2014-09-28T10:57:31Z 295.30 2014-09-28T10:57:35Z 294.60 2014-09-28T10:57:37Z 293.80 2014-09-28T10:57:38Z 292.50 2014-09-28T10:57:40Z 291.30 2014-09-28T10:57:42Z 290.80 2014-09-28T10:57:44Z 289.70 2014-09-28T10:57:45Z 288.60 2014-09-28T10:57:47Z 287.60 2014-09-28T10:57:49Z 282.60 2014-09-28T10:57:52Z 283.70 2014-09-28T10:57:54Z 283.80 2014-09-28T10:57:56Z 283.10 2014-09-28T10:57:58Z 282.20 2014-09-28T10:57:59Z 280.60 2014-09-28T10:58:01Z 279.60 2014-09-28T10:58:03Z 278.70 2014-09-28T10:58:06Z 278.10 2014-09-28T10:58:08Z 276.60 2014-09-28T10:58:10Z 276.00 2014-09-28T10:58:12Z 275.00 2014-09-28T10:58:13Z 274.10 2014-09-28T10:58:17Z 273.50 2014-09-28T10:58:20Z 273.00 2014-09-28T10:58:24Z 273.00 2014-09-28T10:58:27Z 272.30 2014-09-28T10:58:31Z 272.10 2014-09-28T10:58:32Z 271.40 2014-09-28T10:58:34Z 271.10 2014-09-28T10:58:36Z 270.40 2014-09-28T10:58:39Z 269.70 2014-09-28T10:58:41Z 269.00 2014-09-28T10:58:43Z 268.20 2014-09-28T10:58:45Z 267.60 2014-09-28T10:58:46Z 267.10 2014-09-28T10:58:48Z 267.10 2014-09-28T10:58:50Z 266.90 2014-09-28T10:58:53Z 266.60 2014-09-28T10:58:55Z 266.30 2014-09-28T10:58:57Z 265.50 2014-09-28T10:58:59Z 264.40 2014-09-28T10:59:00Z 263.90 2014-09-28T10:59:02Z 263.30 2014-09-28T10:59:04Z 262.40 2014-09-28T10:59:06Z 261.40 2014-09-28T10:59:07Z 260.20 2014-09-28T10:59:09Z 259.40 2014-09-28T10:59:11Z 258.60 2014-09-28T10:59:14Z 258.20 2014-09-28T10:59:16Z 257.40 2014-09-28T10:59:18Z 257.10 2014-09-28T10:59:19Z 256.80 2014-09-28T10:59:21Z 256.40 2014-09-28T10:59:25Z 255.80 2014-09-28T10:59:28Z 255.60 2014-09-28T10:59:30Z 255.40 2014-09-28T10:59:32Z 254.60 2014-09-28T10:59:33Z 254.30 2014-09-28T10:59:35Z 253.80 2014-09-28T10:59:37Z 253.40 2014-09-28T10:59:40Z 253.10 2014-09-28T10:59:42Z 252.60 2014-09-28T10:59:44Z 251.50 2014-09-28T10:59:46Z 251.60 2014-09-28T10:59:47Z 251.70 2014-09-28T10:59:49Z 251.70 2014-09-28T10:59:51Z 251.00 2014-09-28T10:59:56Z 252.20 2014-09-28T11:00:01Z 253.20 2014-09-28T11:00:05Z 254.10 2014-09-28T11:00:10Z 255.60 2014-09-28T11:00:15Z 256.70 2014-09-28T11:00:20Z 257.60 2014-09-28T11:00:26Z 259.20 2014-09-28T11:00:34Z 261.30 2014-09-28T11:00:41Z 262.50 2014-09-28T11:00:47Z 263.80 2014-09-28T11:00:52Z 264.90 2014-09-28T11:00:57Z 266.10 2014-09-28T11:01:02Z 267.80 2014-09-28T11:01:21Z 267.60 2014-09-28T11:01:25Z 267.30 2014-09-28T11:01:30Z 266.60 2014-09-28T11:01:49Z 265.90 2014-09-28T11:01:51Z 266.60 2014-09-28T11:01:53Z 265.40 2014-09-28T11:01:56Z 264.50 2014-09-28T11:01:58Z 264.00 2014-09-28T11:02:00Z 263.80 2014-09-28T11:02:03Z 262.70 2014-09-28T11:02:05Z 262.30 2014-09-28T11:02:07Z 262.10 2014-09-28T11:02:08Z 262.10 2014-09-28T11:02:10Z 261.40 2014-09-28T11:02:15Z 261.10 2014-09-28T11:02:17Z 260.60 2014-09-28T11:02:19Z 260.50 2014-09-28T11:02:22Z 259.80 2014-09-28T11:02:24Z 258.80 2014-09-28T11:02:26Z 258.40 2014-09-28T11:02:28Z 257.70 2014-09-28T11:02:29Z 257.40 2014-09-28T11:02:31Z 257.30 2014-09-28T11:02:36Z 257.60 2014-09-28T11:02:38Z 257.90 2014-09-28T11:02:40Z 258.00 2014-09-28T11:02:43Z 257.50 2014-09-28T11:02:47Z 256.90 2014-09-28T11:02:48Z 256.70 2014-09-28T11:02:50Z 256.30 2014-09-28T11:02:50Z 255.70 2014-09-28T11:02:52Z 255.30 2014-09-28T11:02:54Z 254.80 2014-09-28T11:02:57Z 254.30 2014-09-28T11:02:59Z 254.00 2014-09-28T11:03:01Z 254.10 2014-09-28T11:03:02Z 254.10 2014-09-28T11:03:04Z 254.70 2014-09-28T11:03:08Z 255.90 2014-09-28T11:03:11Z 256.10 2014-09-28T11:03:13Z 256.10 2014-09-28T11:03:16Z 255.50 2014-09-28T11:03:18Z 254.70 2014-09-28T11:03:20Z 253.60 2014-09-28T11:03:22Z 252.80 2014-09-28T11:03:23Z 251.30 2014-09-28T11:03:25Z 249.40 2014-09-28T11:03:27Z 247.70 2014-09-28T11:03:30Z 247.40 2014-09-28T11:03:32Z 246.50 2014-09-28T11:03:34Z 243.30 2014-09-28T11:03:37Z 241.00 2014-09-28T11:03:39Z 238.00 2014-09-28T11:03:41Z 236.30 2014-09-28T11:03:44Z 235.10 2014-09-28T11:03:46Z 233.00 2014-09-28T11:03:48Z 230.00 2014-09-28T11:03:53Z 229.60 2014-09-28T11:03:55Z 229.40 2014-09-28T11:03:58Z 229.80 2014-09-28T11:04:02Z 229.40 2014-09-28T11:04:05Z 230.00 2014-09-28T11:04:07Z 231.00 2014-09-28T11:04:10Z 231.60 2014-09-28T11:04:14Z 232.40 2014-09-28T11:04:17Z 232.90 2014-09-28T11:04:21Z 233.50 2014-09-28T11:04:24Z 234.20 2014-09-28T11:04:28Z 234.80 2014-09-28T11:04:31Z 235.00 2014-09-28T11:04:35Z 235.00 2014-09-28T11:04:38Z 234.90 2014-09-28T11:04:45Z 234.10 2014-09-28T11:04:56Z 231.30 2014-09-28T11:05:37Z 230.20 2014-09-28T11:05:39Z 230.10 2014-09-28T11:05:43Z 229.20 2014-09-28T11:05:46Z 228.50 2014-09-28T11:05:48Z 227.90 2014-09-28T11:05:48Z 226.10 2014-09-28T11:05:51Z 224.90 2014-09-28T11:05:53Z 224.00 2014-09-28T11:05:55Z 223.50 2014-09-28T11:05:57Z 222.70 2014-09-28T11:05:58Z 221.70 2014-09-28T11:06:02Z 221.40 2014-09-28T11:06:05Z 221.40 2014-09-28T11:06:07Z 221.80 2014-09-28T11:06:09Z 221.80 2014-09-28T11:06:12Z 221.80 2014-09-28T11:06:14Z 221.90 2014-09-28T11:06:16Z 221.30 2014-09-28T11:06:19Z 220.90 2014-09-28T11:06:21Z 220.00 2014-09-28T11:06:23Z 219.40 2014-09-28T11:06:24Z 218.10 2014-09-28T11:06:26Z 217.00 2014-09-28T11:06:28Z 215.60 2014-09-28T11:06:31Z 214.20 2014-09-28T11:06:33Z 211.90 2014-09-28T11:06:35Z 210.00 2014-09-28T11:06:37Z 209.60 2014-09-28T11:06:40Z 206.80 2014-09-28T11:06:42Z 201.00 2014-09-28T11:06:47Z 199.40 2014-09-28T11:06:49Z 197.90 2014-09-28T11:06:51Z 195.00 2014-09-28T11:06:56Z 193.80 2014-09-28T11:06:59Z 192.90 2014-09-28T11:07:05Z 192.40 2014-09-28T11:07:10Z 192.20 2014-09-28T11:07:13Z 191.90 2014-09-28T11:07:17Z 191.70 2014-09-28T11:07:22Z 191.00 2014-09-28T11:07:25Z 190.00 2014-09-28T11:07:29Z 190.60 2014-09-28T11:07:34Z 190.10 2014-09-28T11:07:36Z 189.70 2014-09-28T11:07:39Z 189.10 2014-09-28T11:07:41Z 187.70 2014-09-28T11:07:43Z 187.80 2014-09-28T11:07:45Z 185.10 2014-09-28T11:07:50Z 184.80 2014-09-28T11:07:52Z 184.80 2014-09-28T11:07:53Z 184.10 2014-09-28T11:07:55Z 183.00 2014-09-28T11:07:57Z 182.20 2014-09-28T11:07:59Z 180.80 2014-09-28T11:08:00Z 180.70 2014-09-28T11:08:02Z 180.10 2014-09-28T11:08:04Z 179.70 2014-09-28T11:08:07Z 179.30 2014-09-28T11:08:09Z 179.40 2014-09-28T11:08:11Z 178.70 2014-09-28T11:08:12Z 178.40 2014-09-28T11:08:14Z 178.20 2014-09-28T11:08:16Z 178.20 2014-09-28T11:08:18Z 178.00 2014-09-28T11:08:21Z 177.00 2014-09-28T11:08:23Z 178.30 2014-09-28T11:08:25Z 177.00 2014-09-28T11:08:28Z 176.00 2014-09-28T11:08:33Z 174.00 2014-09-28T11:08:37Z 174.30 2014-09-28T11:08:40Z 173.00 2014-09-28T11:08:42Z 173.50 2014-09-28T11:08:44Z 173.10 2014-09-28T11:08:47Z 171.00 2014-09-28T11:08:51Z 171.40 2014-09-28T11:08:54Z 171.20 2014-09-28T11:08:56Z 171.30 2014-09-28T11:08:59Z 170.80 2014-09-28T11:09:03Z 170.60 2014-09-28T11:09:05Z 170.30 2014-09-28T11:09:06Z 170.30 2014-09-28T11:09:08Z 170.30 2014-09-28T11:09:08Z 170.20 2014-09-28T11:09:10Z 170.10 2014-09-28T11:09:12Z 169.00 2014-09-28T11:09:15Z 169.00 2014-09-28T11:09:19Z 168.00 2014-09-28T11:09:22Z 168.00 2014-09-28T11:09:27Z 167.80 2014-09-28T11:09:29Z 167.30 2014-09-28T11:09:31Z 166.90 2014-09-28T11:09:33Z 166.90 2014-09-28T11:09:34Z 166.70 2014-09-28T11:09:36Z 166.70 2014-09-28T11:09:38Z 166.50 2014-09-28T11:09:40Z 166.30 2014-09-28T11:09:41Z 165.90 2014-09-28T11:09:43Z 165.90 2014-09-28T11:09:45Z 165.40 2014-09-28T11:09:48Z 164.90 2014-09-28T11:09:50Z 163.90 2014-09-28T11:09:54Z 163.30 2014-09-28T11:09:55Z 162.80 2014-09-28T11:09:57Z 162.10 2014-09-28T11:09:59Z 161.80 2014-09-28T11:10:02Z 161.50 2014-09-28T11:10:04Z 161.00 2014-09-28T11:10:06Z 160.00 2014-09-28T11:10:09Z 160.70 2014-09-28T11:10:13Z 160.10 2014-09-28T11:10:14Z 159.20 2014-09-28T11:10:16Z 159.00 2014-09-28T11:10:18Z 158.50 2014-09-28T11:10:21Z 157.80 2014-09-28T11:10:23Z 157.30 2014-09-28T11:10:25Z 156.00 2014-09-28T11:10:28Z 155.90 2014-09-28T11:10:30Z 155.50 2014-09-28T11:10:32Z 154.00 2014-09-28T11:10:35Z 154.00 2014-09-28T11:10:39Z 153.50 2014-09-28T11:10:42Z 153.20 2014-09-28T11:10:44Z 153.00 2014-09-28T11:10:46Z 152.70 2014-09-28T11:10:49Z 152.70 2014-09-28T11:10:53Z 152.60 2014-09-28T11:10:58Z 152.40 2014-09-28T11:11:00Z 152.10 2014-09-28T11:11:03Z 151.70 2014-09-28T11:11:05Z 151.40 2014-09-28T11:11:07Z 151.40 2014-09-28T11:11:08Z 152.10 2014-09-28T11:11:10Z 151.60 2014-09-28T11:11:12Z 151.00 2014-09-28T11:11:15Z 151.20 2014-09-28T11:11:17Z 150.60 2014-09-28T11:11:19Z 149.90 2014-09-28T11:11:22Z 149.50 2014-09-28T11:11:24Z 149.00 2014-09-28T11:11:26Z 148.50 2014-09-28T11:11:28Z 148.20 2014-09-28T11:11:29Z 147.70 2014-09-28T11:11:31Z 147.00 2014-09-28T11:11:35Z 147.20 2014-09-28T11:11:38Z 146.00 2014-09-28T11:11:40Z 146.30 2014-09-28T11:11:43Z 145.70 2014-09-28T11:11:45Z 144.00 2014-09-28T11:11:47Z 144.30 2014-09-28T11:11:50Z 144.00 2014-09-28T11:11:52Z 143.40 2014-09-28T11:11:57Z 141.00 2014-09-28T11:11:59Z 141.40 2014-09-28T11:12:02Z 140.00 2014-09-28T11:12:06Z 140.30 2014-09-28T11:12:09Z 139.80 2014-09-28T11:12:11Z 139.60 2014-09-28T11:12:13Z 138.90 2014-09-28T11:12:15Z 138.70 2014-09-28T11:12:16Z 137.90 2014-09-28T11:12:18Z 137.50 2014-09-28T11:12:20Z 137.20 2014-09-28T11:12:23Z 136.90 2014-09-28T11:12:25Z 136.00 2014-09-28T11:12:27Z 135.70 2014-09-28T11:12:30Z 135.40 2014-09-28T11:12:32Z 135.00 2014-09-28T11:12:34Z 134.00 2014-09-28T11:12:37Z 135.20 2014-09-28T11:12:39Z 134.70 2014-09-28T11:12:41Z 134.70 2014-09-28T11:12:44Z 134.40 2014-09-28T11:12:46Z 134.20 2014-09-28T11:12:48Z 134.20 2014-09-28T11:12:53Z 134.30 2014-09-28T11:13:00Z 134.20 2014-09-28T11:13:07Z 133.90 2014-09-28T11:13:12Z 133.40 2014-09-28T11:13:14Z 133.00 2014-09-28T11:13:17Z 132.00 2014-09-28T11:13:24Z 131.90 2014-09-28T11:13:28Z 131.50 2014-09-28T11:13:31Z 131.50 2014-09-28T11:13:33Z 131.00 2014-09-28T11:13:35Z 130.70 2014-09-28T11:13:38Z 130.10 2014-09-28T11:13:40Z 129.90 2014-09-28T11:13:42Z 129.80 2014-09-28T11:13:43Z 129.30 2014-09-28T11:13:45Z 129.20 2014-09-28T11:13:47Z 128.90 2014-09-28T11:13:49Z 128.80 2014-09-28T11:13:52Z 128.50 2014-09-28T11:13:54Z 127.90 2014-09-28T11:13:56Z 127.00 2014-09-28T11:13:57Z 127.00 2014-09-28T11:13:59Z 126.60 2014-09-28T11:14:01Z 125.80 2014-09-28T11:14:06Z 125.70 2014-09-28T11:14:08Z 125.20 2014-09-28T11:14:10Z 125.10 2014-09-28T11:14:11Z 124.70 2014-09-28T11:14:13Z 124.50 2014-09-28T11:14:15Z 123.90 2014-09-28T11:14:18Z 123.50 2014-09-28T11:14:20Z 122.90 2014-09-28T11:14:22Z 122.70 2014-09-28T11:14:24Z 122.70 2014-09-28T11:14:29Z 122.60 2014-09-28T11:14:32Z 122.60 2014-09-28T11:14:34Z 122.50 2014-09-28T11:14:37Z 122.70 2014-09-28T11:14:41Z 122.90 2014-09-28T11:14:43Z 123.30 2014-09-28T11:14:48Z 123.60 2014-09-28T11:14:53Z 124.00 2014-09-28T11:14:57Z 123.90 2014-09-28T11:15:00Z 124.50 2014-09-28T11:15:04Z 125.00 2014-09-28T11:15:07Z 124.80 2014-09-28T11:15:09Z 124.80 2014-09-28T11:15:09Z 124.70 2014-09-28T11:15:11Z 124.30 2014-09-28T11:15:12Z 124.20 2014-09-28T11:15:12Z 123.30 2014-09-28T11:15:14Z 122.90 2014-09-28T11:15:16Z 121.90 2014-09-28T11:15:16Z 121.40 2014-09-28T11:15:18Z 120.70 2014-09-28T11:15:19Z 120.40 2014-09-28T11:15:19Z 120.30 2014-09-28T11:15:21Z 120.20 2014-09-28T11:15:21Z 119.90 2014-09-28T11:15:23Z 119.60 2014-09-28T11:15:23Z 118.90 2014-09-28T11:15:26Z 118.20 2014-09-28T11:15:28Z 118.00 2014-09-28T11:15:28Z 117.50 2014-09-28T11:15:30Z 117.10 2014-09-28T11:15:33Z 117.00 2014-09-28T11:15:35Z 116.40 2014-09-28T11:15:37Z 116.00 2014-09-28T11:15:38Z 115.90 2014-09-28T11:15:40Z 115.40 2014-09-28T11:15:42Z 114.40 2014-09-28T11:15:45Z 114.10 2014-09-28T11:15:47Z 114.00 2014-09-28T11:15:49Z 113.60 2014-09-28T11:15:51Z 113.40 2014-09-28T11:15:52Z 113.30 2014-09-28T11:15:54Z 112.90 2014-09-28T11:15:56Z 112.70 2014-09-28T11:15:59Z 112.70 2014-09-28T11:16:01Z 112.50 2014-09-28T11:16:03Z 111.70 2014-09-28T11:16:05Z 111.40 2014-09-28T11:16:06Z 110.80 2014-09-28T11:16:10Z 110.40 2014-09-28T11:16:13Z 110.10 2014-09-28T11:16:15Z 109.90 2014-09-28T11:16:17Z 109.40 2014-09-28T11:16:18Z 109.30 2014-09-28T11:16:20Z 109.00 2014-09-28T11:16:22Z 109.00 2014-09-28T11:16:24Z 109.00 2014-09-28T11:16:25Z 108.70 2014-09-28T11:16:27Z 108.20 2014-09-28T11:16:29Z 107.80 2014-09-28T11:16:31Z 107.30 2014-09-28T11:16:32Z 106.90 2014-09-28T11:16:34Z 106.70 2014-09-28T11:16:36Z 106.20 2014-09-28T11:16:39Z 106.00 2014-09-28T11:16:41Z 105.60 2014-09-28T11:16:43Z 105.10 2014-09-28T11:16:45Z 105.20 2014-09-28T11:16:46Z 104.60 2014-09-28T11:16:48Z 104.30 2014-09-28T11:16:50Z 103.80 2014-09-28T11:16:53Z 103.90 2014-09-28T11:16:55Z 103.60 2014-09-28T11:16:57Z 103.10 2014-09-28T11:16:59Z 103.10 2014-09-28T11:17:00Z 102.50 2014-09-28T11:17:02Z 102.50 2014-09-28T11:17:04Z 101.60 2014-09-28T11:17:07Z 101.00 2014-09-28T11:17:09Z 100.70 2014-09-28T11:17:12Z 100.50 2014-09-28T11:17:14Z 100.40 2014-09-28T11:17:16Z 100.40 2014-09-28T11:17:18Z 100.50 2014-09-28T11:17:21Z 100.50 2014-09-28T11:17:23Z 100.20 2014-09-28T11:17:25Z 99.90 2014-09-28T11:17:26Z 99.50 2014-09-28T11:17:28Z 99.40 2014-09-28T11:17:30Z 99.30 2014-09-28T11:17:33Z 98.90 2014-09-28T11:17:35Z 98.80 2014-09-28T11:17:37Z 98.00 2014-09-28T11:17:40Z 97.80 2014-09-28T11:17:42Z 97.50 2014-09-28T11:17:44Z 97.20 2014-09-28T11:17:47Z 96.80 2014-09-28T11:17:49Z 96.70 2014-09-28T11:17:51Z 96.30 2014-09-28T11:17:53Z 96.00 2014-09-28T11:17:54Z 95.90 2014-09-28T11:17:56Z 95.40 2014-09-28T11:17:58Z 94.70 2014-09-28T11:18:01Z 94.30 2014-09-28T11:18:03Z 94.10 2014-09-28T11:18:05Z 94.10 2014-09-28T11:18:06Z 93.60 2014-09-28T11:18:08Z 93.30 2014-09-28T11:18:10Z 92.80 2014-09-28T11:18:13Z 92.40 2014-09-28T11:18:15Z 91.00 2014-09-28T11:18:19Z 91.50 2014-09-28T11:18:22Z 91.80 2014-09-28T11:18:24Z 91.30 2014-09-28T11:18:26Z 92.10 2014-09-28T11:18:27Z 91.50 2014-09-28T11:18:29Z 91.00 2014-09-28T11:18:31Z 90.00 2014-09-28T11:18:34Z 89.70 2014-09-28T11:18:36Z 89.50 2014-09-28T11:18:38Z 89.50 2014-09-28T11:18:40Z 89.20 2014-09-28T11:18:41Z 88.80 2014-09-28T11:18:43Z 88.70 2014-09-28T11:18:45Z 88.30 2014-09-28T11:18:48Z 87.80 2014-09-28T11:18:50Z 87.70 2014-09-28T11:18:52Z 88.00 2014-09-28T11:18:53Z 87.90 2014-09-28T11:18:55Z 88.00 2014-09-28T11:18:55Z 87.20 2014-09-28T11:18:57Z 86.20 2014-09-28T11:18:57Z 86.50 2014-09-28T11:18:59Z 86.20 2014-09-28T11:18:59Z 85.90 2014-09-28T11:19:02Z 85.80 2014-09-28T11:19:04Z 84.70 2014-09-28T11:19:06Z 84.50 2014-09-28T11:19:07Z 84.30 2014-09-28T11:19:09Z 84.10 2014-09-28T11:19:11Z 83.50 2014-09-28T11:19:16Z 83.50 2014-09-28T11:19:18Z 83.10 2014-09-28T11:19:20Z 83.30 2014-09-28T11:19:21Z 83.00 2014-09-28T11:19:23Z 82.70 2014-09-28T11:19:25Z 82.40 2014-09-28T11:19:28Z 82.20 2014-09-28T11:19:30Z 82.10 2014-09-28T11:19:30Z 81.80 2014-09-28T11:19:32Z 81.30 2014-09-28T11:19:35Z 81.00 2014-09-28T11:19:37Z 80.90 2014-09-28T11:19:37Z 80.80 2014-09-28T11:19:39Z 80.30 2014-09-28T11:19:41Z 80.20 2014-09-28T11:19:42Z 79.70 2014-09-28T11:19:44Z 79.60 2014-09-28T11:19:46Z 79.10 2014-09-28T11:19:49Z 78.80 2014-09-28T11:19:51Z 79.10 2014-09-28T11:19:53Z 78.50 2014-09-28T11:19:54Z 78.30 2014-09-28T11:19:56Z 78.20 2014-09-28T11:19:58Z 77.80 2014-09-28T11:20:00Z 77.50 2014-09-28T11:20:03Z 76.90 2014-09-28T11:20:05Z 76.90 2014-09-28T11:20:07Z 76.90 2014-09-28T11:20:08Z 76.90 2014-09-28T11:20:10Z 77.20 2014-09-28T11:20:12Z 77.30 2014-09-28T11:20:15Z 76.00 2014-09-28T11:20:19Z 76.10 2014-09-28T11:20:22Z 76.10 2014-09-28T11:20:24Z 76.30 2014-09-28T11:20:28Z 76.30 2014-09-28T11:20:31Z 76.20 2014-09-28T11:20:33Z 75.70 2014-09-28T11:20:36Z 75.80 2014-09-28T11:20:40Z 74.90 2014-09-28T11:20:42Z 75.00 2014-09-28T11:20:43Z 74.00 2014-09-28T11:20:45Z 74.50 2014-09-28T11:20:48Z 74.10 2014-09-28T11:20:52Z 73.30 2014-09-28T11:20:54Z 73.00 2014-09-28T11:20:55Z 73.20 2014-09-28T11:20:57Z 72.60 2014-09-28T11:20:59Z 72.60 2014-09-28T11:21:01Z 72.30 2014-09-28T11:21:04Z 71.90 2014-09-28T11:21:06Z 71.60 2014-09-28T11:21:08Z 71.00 2014-09-28T11:21:11Z 71.40 2014-09-28T11:21:13Z 71.00 2014-09-28T11:21:16Z 71.00 2014-09-28T11:21:18Z 70.30 2014-09-28T11:21:23Z 70.20 2014-09-28T11:21:25Z 69.90 2014-09-28T11:21:27Z 69.60 2014-09-28T11:21:30Z 69.30 2014-09-28T11:21:32Z 69.00 2014-09-28T11:21:34Z 68.90 2014-09-28T11:21:37Z 68.90 2014-09-28T11:21:39Z 68.90 2014-09-28T11:21:41Z 68.90 2014-09-28T11:21:42Z 68.80 2014-09-28T11:21:44Z 68.50 2014-09-28T11:21:46Z 68.10 2014-09-28T11:21:48Z 67.70 2014-09-28T11:21:51Z 67.20 2014-09-28T11:21:53Z 67.10 2014-09-28T11:21:55Z 67.00 2014-09-28T11:21:56Z 67.00 2014-09-28T11:21:58Z 66.80 2014-09-28T11:22:00Z 66.80 2014-09-28T11:22:03Z 66.60 2014-09-28T11:22:05Z 66.00 2014-09-28T11:22:07Z 65.90 2014-09-28T11:22:10Z 65.70 2014-09-28T11:22:12Z 65.70 2014-09-28T11:22:14Z 65.40 2014-09-28T11:22:16Z 64.80 2014-09-28T11:22:17Z 64.00 2014-09-28T11:22:19Z 63.30 2014-09-28T11:22:24Z 62.80 2014-09-28T11:22:26Z 62.80 2014-09-28T11:22:28Z 62.50 2014-09-28T11:22:30Z 62.30 2014-09-28T11:22:31Z 62.00 2014-09-28T11:22:33Z 61.60 2014-09-28T11:22:35Z 61.60 2014-09-28T11:22:38Z 61.50 2014-09-28T11:22:40Z 61.80 2014-09-28T11:22:42Z 61.90 2014-09-28T11:22:43Z 61.90 2014-09-28T11:22:45Z 61.70 2014-09-28T11:22:47Z 61.70 2014-09-28T11:22:49Z 61.50 2014-09-28T11:22:52Z 61.60 2014-09-28T11:22:54Z 61.70 2014-09-28T11:22:56Z 61.20 2014-09-28T11:22:57Z 61.30 2014-09-28T11:22:59Z 61.10 2014-09-28T11:23:01Z 61.10 2014-09-28T11:23:04Z 61.10 2014-09-28T11:23:06Z 61.30 2014-09-28T11:23:08Z 61.30 2014-09-28T11:23:10Z 61.20 2014-09-28T11:23:11Z 60.50 2014-09-28T11:23:13Z 60.70 2014-09-28T11:23:15Z 60.30 2014-09-28T11:23:18Z 60.00 2014-09-28T11:23:20Z 59.60 2014-09-28T11:23:22Z 59.00 2014-09-28T11:23:25Z 58.80 2014-09-28T11:23:27Z 58.80 2014-09-28T11:23:29Z 58.60 2014-09-28T11:23:32Z 58.50 2014-09-28T11:23:34Z 58.40 2014-09-28T11:23:36Z 58.40 2014-09-28T11:23:37Z 58.40 2014-09-28T11:23:39Z 58.40 2014-09-28T11:23:41Z 58.60 2014-09-28T11:23:43Z 58.30 2014-09-28T11:23:46Z 58.10 2014-09-28T11:23:48Z 57.50 2014-09-28T11:23:50Z 57.60 2014-09-28T11:23:51Z 57.00 2014-09-28T11:23:53Z 56.60 2014-09-28T11:23:55Z 56.70 2014-09-28T11:23:58Z 56.80 2014-09-28T11:24:00Z 56.60 2014-09-28T11:24:02Z 56.60 2014-09-28T11:24:04Z 56.40 2014-09-28T11:24:05Z 55.80 2014-09-28T11:24:07Z 55.60 2014-09-28T11:24:09Z 55.10 2014-09-28T11:24:12Z 54.60 2014-09-28T11:24:14Z 54.40 2014-09-28T11:24:16Z 54.20 2014-09-28T11:24:18Z 53.60 2014-09-28T11:24:19Z 53.60 2014-09-28T11:24:21Z 53.30 2014-09-28T11:24:23Z 52.60 2014-09-28T11:24:28Z 52.20 2014-09-28T11:24:30Z 50.90 2014-09-28T11:24:31Z 51.10 2014-09-28T11:24:33Z 51.20 2014-09-28T11:24:35Z 51.20 2014-09-28T11:24:38Z 51.40 2014-09-28T11:24:42Z 51.20 2014-09-28T11:24:44Z 50.10 2014-09-28T11:24:45Z 50.00 2014-09-28T11:24:47Z 49.70 2014-09-28T11:24:49Z 49.70 2014-09-28T11:24:52Z 49.40 2014-09-28T11:24:54Z 49.10 2014-09-28T11:24:56Z 48.90 2014-09-28T11:24:58Z 48.60 2014-09-28T11:24:59Z 48.00 2014-09-28T11:25:01Z 47.80 2014-09-28T11:25:03Z 47.40 2014-09-28T11:25:06Z 47.20 2014-09-28T11:25:08Z 46.90 2014-09-28T11:25:10Z 46.70 2014-09-28T11:25:12Z 46.40 2014-09-28T11:25:13Z 46.20 2014-09-28T11:25:15Z 46.00 2014-09-28T11:25:17Z 46.10 2014-09-28T11:25:20Z 45.70 2014-09-28T11:25:22Z 46.00 2014-09-28T11:25:24Z 45.80 2014-09-28T11:25:25Z 45.10 2014-09-28T11:25:29Z 44.80 2014-09-28T11:25:31Z 44.70 2014-09-28T11:25:34Z 44.80 2014-09-28T11:25:36Z 44.40 2014-09-28T11:25:38Z 44.10 2014-09-28T11:25:39Z 43.50 2014-09-28T11:25:41Z 43.80 2014-09-28T11:25:43Z 43.60 2014-09-28T11:25:46Z 43.10 2014-09-28T11:25:48Z 43.20 2014-09-28T11:25:50Z 43.40 2014-09-28T11:25:52Z 43.50 2014-09-28T11:25:55Z 43.00 2014-09-28T11:27:38Z 42.60 2014-09-28T11:27:43Z 42.70 2014-09-28T11:27:45Z 42.70 2014-09-28T11:27:48Z 42.80 2014-09-28T11:27:50Z 42.70 2014-09-28T11:27:52Z 42.30 2014-09-28T11:27:54Z 42.20 2014-09-28T11:27:55Z 42.10 2014-09-28T11:27:59Z 41.90 2014-09-28T11:28:00Z 41.90 2014-09-28T11:28:02Z 41.80 2014-09-28T11:28:04Z 41.60 2014-09-28T11:28:06Z 41.80 2014-09-28T11:28:09Z 42.10 2014-09-28T11:28:11Z 42.40 2014-09-28T11:28:14Z 42.70 2014-09-28T11:28:18Z 43.10 2014-09-28T11:28:21Z 43.00 2014-09-28T11:28:23Z 43.00 2014-09-28T11:28:27Z 43.30 2014-09-28T11:28:30Z 43.40 2014-09-28T11:28:34Z 43.60 2014-09-28T11:28:37Z 44.00 2014-09-28T11:28:39Z 43.70 2014-09-28T11:28:42Z 44.10 2014-09-28T11:28:49Z 44.10 2014-09-28T11:28:53Z 44.10 2014-09-28T11:28:56Z 44.00 2014-09-28T11:28:58Z 44.30 2014-09-28T11:29:00Z 44.40 2014-09-28T11:29:03Z 44.50 2014-09-28T11:29:05Z 44.60 2014-09-28T11:29:07Z 44.80 2014-09-28T11:29:08Z 44.90 2014-09-28T11:29:12Z 45.10 2014-09-28T11:29:14Z 45.10 2014-09-28T11:29:17Z 45.10 2014-09-28T11:29:19Z 45.00 2014-09-28T11:29:22Z 44.90 2014-09-28T11:29:24Z 44.80 2014-09-28T11:29:26Z 44.70 2014-09-28T11:29:28Z 45.00 2014-09-28T11:29:29Z 45.00 2014-09-28T11:29:31Z 45.40 2014-09-28T11:29:33Z 45.40 2014-09-28T11:29:36Z 45.30 2014-09-28T11:29:38Z 45.40 2014-09-28T11:29:40Z 45.50 2014-09-28T11:29:41Z 45.30 2014-09-28T11:29:43Z 45.30 2014-09-28T11:29:47Z 45.30 2014-09-28T11:29:50Z 45.10 2014-09-28T11:29:52Z 44.90 2014-09-28T11:29:54Z 44.70 2014-09-28T11:29:55Z 44.30 2014-09-28T11:29:57Z 44.00 2014-09-28T11:29:59Z 43.80 2014-09-28T11:30:01Z 43.70 2014-09-28T11:30:04Z 43.50 2014-09-28T11:30:06Z 43.30 2014-09-28T11:30:08Z 43.00 2014-09-28T11:30:09Z 42.90 2014-09-28T11:30:11Z 42.10 2014-09-28T11:30:15Z 42.10 2014-09-28T11:30:18Z 41.80 2014-09-28T11:30:20Z 41.50 2014-09-28T11:30:23Z 41.00 2014-09-28T11:30:30Z 40.80 2014-09-28T11:30:34Z 40.40 2014-09-28T11:30:37Z 40.10 2014-09-28T11:30:39Z 39.80 2014-09-28T11:30:41Z 39.70 2014-09-28T11:30:42Z 39.50 2014-09-28T11:30:44Z 38.90 2014-09-28T11:30:51Z 39.10 2014-09-28T11:30:58Z 39.30 2014-09-28T11:31:02Z 39.20 2014-09-28T11:31:05Z 39.10 2014-09-28T11:31:07Z 39.10 2014-09-28T11:31:10Z 39.10 2014-09-28T11:31:14Z 39.10 2014-09-28T11:31:17Z 38.80 2014-09-28T11:31:19Z 38.60 2014-09-28T11:31:23Z 38.50 2014-09-28T11:31:26Z 38.40 2014-09-28T11:31:28Z 38.30 2014-09-28T11:31:29Z 38.10 2014-09-28T11:31:31Z 38.00 2014-09-28T11:31:33Z 37.90 2014-09-28T11:31:35Z 37.80 2014-09-28T11:31:38Z 37.70 2014-09-28T11:31:40Z 37.00 2014-09-28T11:31:42Z 37.70 2014-09-28T11:31:45Z 37.60 2014-09-28T11:31:47Z 37.50 2014-09-28T11:31:50Z 37.50 2014-09-28T11:31:52Z 37.20 2014-09-28T11:31:54Z 37.40 2014-09-28T11:31:57Z 37.30 2014-09-28T11:31:59Z 37.20 2014-09-28T11:32:01Z 37.10 2014-09-28T11:32:03Z 37.30 2014-09-28T11:32:04Z 37.20 2014-09-28T11:32:06Z 36.90 2014-09-28T11:32:08Z 37.30 2014-09-28T11:32:11Z 37.50 2014-09-28T11:32:13Z 36.90 2014-09-28T11:32:15Z 37.10 2014-09-28T11:32:17Z 37.20 2014-09-28T11:32:18Z 37.20 2014-09-28T11:32:20Z 37.20 2014-09-28T11:32:22Z 37.20 2014-09-28T11:32:25Z 37.10 2014-09-28T11:32:27Z 37.10 2014-09-28T11:32:29Z 37.00 2014-09-28T11:32:30Z 36.90 2014-09-28T11:32:32Z 37.00 2014-09-28T11:32:34Z 36.90 2014-09-28T11:32:36Z 36.80 2014-09-28T11:32:39Z 36.60 2014-09-28T11:32:41Z 35.40 2014-09-28T11:33:28Z 34.90 2014-09-28T11:33:35Z 35.00 2014-09-28T11:33:37Z 34.60 2014-09-28T11:33:38Z 34.50 2014-09-28T11:33:40Z 34.50 2014-09-28T11:33:42Z 34.40 2014-09-28T11:33:45Z 34.10 2014-09-28T11:33:47Z 34.10 2014-09-28T11:33:49Z 33.90 2014-09-28T11:33:51Z 33.40 2014-09-28T11:33:52Z 33.10 2014-09-28T11:33:54Z 32.90 2014-09-28T11:33:56Z 32.90 2014-09-28T11:33:59Z 32.80 2014-09-28T11:34:01Z 32.90 2014-09-28T11:34:03Z 32.80 2014-09-28T11:34:05Z 32.70 2014-09-28T11:34:06Z 32.50 2014-09-28T11:34:08Z 32.40 2014-09-28T11:34:10Z 32.10 2014-09-28T11:34:13Z 31.90 2014-09-28T11:34:15Z 32.00 2014-09-28T11:34:17Z 31.90 2014-09-28T11:34:18Z 31.90 2014-09-28T11:34:20Z 32.00 2014-09-28T11:34:22Z 32.10 2014-09-28T11:34:25Z 32.00 2014-09-28T11:34:27Z 31.90 2014-09-28T11:34:29Z 32.00 2014-09-28T11:34:32Z 31.90 2014-09-28T11:34:38Z 32.10 2014-09-28T11:34:39Z 32.10 2014-09-28T11:34:41Z 32.10 2014-09-28T11:34:43Z 32.10 2014-09-28T11:34:46Z 32.20 2014-09-28T11:34:48Z 32.50 2014-09-28T11:34:50Z 32.40 2014-09-28T11:34:52Z 32.30 2014-09-28T11:34:53Z 32.40 2014-09-28T11:34:55Z 32.20 2014-09-28T11:34:57Z 32.40 2014-09-28T11:35:00Z 32.40 2014-09-28T11:35:02Z 32.40 2014-09-28T11:35:04Z 32.60 2014-09-28T11:35:11Z 32.50 2014-09-28T11:35:14Z 32.70 2014-09-28T11:35:16Z 32.80 2014-09-28T11:35:19Z 32.70 2014-09-28T11:35:23Z 33.30 2014-09-28T11:35:26Z 33.20 2014-09-28T11:35:30Z 33.30 2014-09-28T11:35:33Z 34.00 2014-09-28T11:35:39Z 34.40 2014-09-28T11:35:40Z 34.30 2014-09-28T11:35:42Z 34.60 2014-09-28T11:35:44Z 34.80 2014-09-28T11:35:47Z 34.80 2014-09-28T11:35:49Z 34.90 2014-09-28T11:35:53Z 35.30 2014-09-28T11:35:56Z 35.40 2014-09-28T11:35:58Z 35.30 2014-09-28T11:36:01Z 35.40 2014-09-28T11:36:03Z 35.60 2014-09-28T11:36:08Z 36.00 2014-09-28T11:36:12Z 36.20 2014-09-28T11:36:15Z 36.30 2014-09-28T11:36:17Z 36.50 2014-09-28T11:36:20Z 36.50 2014-09-28T11:36:24Z 36.70 2014-09-28T11:36:27Z 36.60 2014-09-28T11:36:31Z 36.70 2014-09-28T11:36:33Z 36.80 2014-09-28T11:36:34Z 37.10 2014-09-28T11:36:36Z 37.20 2014-09-28T11:36:41Z 37.10 2014-09-28T11:36:43Z 37.60 2014-09-28T11:36:47Z 38.00 2014-09-28T11:36:50Z 37.00 2014-09-28T11:36:54Z 38.00 2014-09-28T11:36:57Z 37.30 2014-09-28T11:36:59Z 37.40 2014-09-28T11:37:00Z 37.30 2014-09-28T11:37:02Z 37.50 2014-09-28T11:37:04Z 37.70 2014-09-28T11:37:06Z 37.70 2014-09-28T11:37:09Z 37.30 2014-09-28T11:37:11Z 37.40 2014-09-28T11:37:13Z 37.00 2014-09-28T11:37:16Z 36.40 2014-09-28T11:37:18Z 36.50 2014-09-28T11:37:21Z 36.80 2014-09-28T11:37:23Z 37.00 2014-09-28T11:37:27Z 37.00 2014-09-28T11:37:28Z 36.60 2014-09-28T11:37:30Z 37.00 2014-09-28T11:37:32Z 37.30 2014-09-28T11:37:35Z 37.30 2014-09-28T11:37:37Z 37.70 2014-09-28T11:37:42Z 37.60 2014-09-28T11:37:46Z 37.70 2014-09-28T11:37:48Z 37.10 2014-09-28T11:37:49Z 37.60 2014-09-28T11:37:53Z 37.40 2014-09-28T11:37:56Z 36.90 2014-09-28T11:37:58Z 36.90 2014-09-28T11:38:00Z 37.60 2014-09-28T11:38:01Z 37.70 2014-09-28T11:38:03Z 37.90 2014-09-28T11:38:05Z 38.30 2014-09-28T11:38:08Z 38.30 2014-09-28T11:38:12Z 38.40 2014-09-28T11:38:15Z 38.40 2014-09-28T11:38:17Z 38.50 2014-09-28T11:38:19Z 38.40 2014-09-28T11:38:21Z 38.40 2014-09-28T11:38:22Z 38.40 2014-09-28T11:38:24Z 38.80 2014-09-28T11:38:28Z 39.00 2014-09-28T11:38:29Z 38.90 2014-09-28T11:38:31Z 38.90 2014-09-28T11:38:33Z 38.80 2014-09-28T11:38:36Z 38.80 2014-09-28T11:38:38Z 38.70 2014-09-28T11:38:40Z 38.80 2014-09-28T11:38:43Z 38.80 2014-09-28T11:38:45Z 38.80 2014-09-28T11:38:47Z 38.90 2014-09-28T11:38:50Z 38.90 2014-09-28T11:38:52Z 39.10 2014-09-28T11:38:54Z 38.90 2014-09-28T11:38:55Z 38.80 2014-09-28T11:38:57Z 38.90 2014-09-28T11:39:01Z 39.20 2014-09-28T11:39:04Z 39.40 2014-09-28T11:39:09Z 39.60 2014-09-28T11:39:15Z 39.60 2014-09-28T11:39:18Z 39.80 2014-09-28T11:39:20Z 39.90 2014-09-28T11:39:23Z 40.20 2014-09-28T11:39:27Z 40.10 2014-09-28T11:39:30Z 40.20 2014-09-28T11:39:34Z 39.90 2014-09-28T11:39:37Z 39.90 2014-09-28T11:39:39Z 39.60 2014-09-28T11:39:42Z 40.10 2014-09-28T11:39:48Z 40.00 2014-09-28T11:39:51Z 39.80 2014-09-28T11:39:55Z 40.20 2014-09-28T11:39:58Z 40.40 2014-09-28T11:40:00Z 40.20 2014-09-28T11:40:03Z 40.00 2014-09-28T11:40:07Z 40.30 2014-09-28T11:40:10Z 40.20 2014-09-28T11:40:12Z 40.40 2014-09-28T11:40:16Z 40.10 2014-09-28T11:40:19Z 40.20 2014-09-28T11:40:21Z 40.50 2014-09-28T11:40:24Z 40.40 2014-09-28T11:40:28Z 40.70 2014-09-28T11:40:31Z 40.30 2014-09-28T11:40:33Z 40.50 2014-09-28T11:40:36Z 40.40 2014-09-28T11:40:40Z 40.60 2014-09-28T11:40:43Z 40.60 2014-09-28T11:40:49Z 40.70 2014-09-28T11:40:52Z 40.40 2014-09-28T11:40:54Z 40.70 2014-09-28T11:40:57Z 40.70 2014-09-28T11:40:59Z 41.20 2014-09-28T11:41:01Z 41.10 2014-09-28T11:41:04Z 40.90 2014-09-28T11:41:08Z 41.30 2014-09-28T11:41:11Z 41.00 2014-09-28T11:41:13Z 41.00 2014-09-28T11:41:15Z 41.10 2014-09-28T11:41:18Z 41.20 2014-09-28T11:41:20Z 41.20 2014-09-28T11:41:22Z 41.40 2014-09-28T11:41:23Z 41.40 2014-09-28T11:41:25Z 41.70 2014-09-28T11:41:27Z 41.70 2014-09-28T11:41:29Z 41.50 2014-09-28T11:41:32Z 41.40 2014-09-28T11:41:34Z 41.80 2014-09-28T11:41:36Z 41.80 2014-09-28T11:41:39Z 41.90 2014-09-28T11:41:41Z 41.80 2014-09-28T11:41:43Z 41.80 2014-09-28T11:41:46Z 41.70 2014-09-28T11:41:50Z 41.60 2014-09-28T11:41:51Z 41.40 2014-09-28T11:41:53Z 41.50 2014-09-28T11:41:55Z 41.70 2014-09-28T11:41:58Z 41.80 2014-09-28T11:42:00Z 41.70 2014-09-28T11:42:04Z 41.90 2014-09-28T11:42:07Z 42.10 2014-09-28T11:42:09Z 42.30 2014-09-28T11:42:11Z 42.10 2014-09-28T11:42:12Z 42.40 2014-09-28T11:42:14Z 42.30 2014-09-28T11:42:16Z 42.10 2014-09-28T11:42:19Z 42.30 2014-09-28T11:42:21Z 42.30 2014-09-28T11:42:23Z 42.20 2014-09-28T11:42:24Z 42.40 2014-09-28T11:42:26Z 42.70 2014-09-28T11:42:28Z 42.50 2014-09-28T11:42:30Z 42.30 2014-09-28T11:42:33Z 42.30 2014-09-28T11:42:35Z 42.40 2014-09-28T11:42:37Z 42.60 2014-09-28T11:42:38Z 42.00 2014-09-28T11:42:40Z 41.70 2014-09-28T11:42:42Z 41.20 2014-09-28T11:42:45Z 41.90 2014-09-28T11:42:47Z 41.80 2014-09-28T11:42:51Z 42.60 2014-09-28T11:42:52Z 42.60 2014-09-28T11:42:54Z 42.70 2014-09-28T11:42:56Z 43.00 2014-09-28T11:42:59Z 42.60 2014-09-28T11:43:01Z 42.30 2014-09-28T11:43:03Z 42.10 2014-09-28T11:43:05Z 42.30 2014-09-28T11:43:06Z 42.40 2014-09-28T11:43:08Z 42.50 2014-09-28T11:43:10Z 42.40 2014-09-28T11:43:13Z 42.40 2014-09-28T11:43:15Z 41.90 2014-09-28T11:43:17Z 41.90 2014-09-28T11:43:18Z 42.10 2014-09-28T11:43:20Z 42.30 2014-09-28T11:43:22Z 42.60 2014-09-28T11:43:24Z 42.50 2014-09-28T11:43:27Z 42.70 2014-09-28T11:43:29Z 42.60 2014-09-28T11:43:31Z 42.70 2014-09-28T11:43:32Z 42.20 2014-09-28T11:43:34Z 42.30 2014-09-28T11:43:36Z 41.90 2014-09-28T11:43:39Z 42.00 2014-09-28T11:43:41Z 42.20 2014-09-28T11:43:43Z 42.40 2014-09-28T11:43:45Z 42.50 2014-09-28T11:43:46Z 42.30 2014-09-28T11:43:48Z 41.90 2014-09-28T11:43:53Z 42.60 2014-09-28T11:43:55Z 42.70 2014-09-28T11:43:57Z 42.20 2014-09-28T11:43:59Z 42.50 2014-09-28T11:44:00Z 42.30 2014-09-28T11:44:02Z 42.30 2014-09-28T11:44:04Z 42.20 2014-09-28T11:44:07Z 42.00 2014-09-28T11:44:09Z 42.20 2014-09-28T11:44:11Z 42.10 2014-09-28T11:44:12Z 42.40 2014-09-28T11:44:14Z 42.30 2014-09-28T11:44:16Z 42.50 2014-09-28T11:44:18Z 42.40 2014-09-28T11:44:21Z 42.40 2014-09-28T11:44:23Z 42.50 2014-09-28T11:44:25Z 42.50 2014-09-28T11:44:30Z 42.20 2014-09-28T11:44:33Z 42.40 2014-09-28T11:44:37Z 42.50 2014-09-28T11:44:40Z 42.50 2014-09-28T11:44:44Z 42.50 2014-09-28T11:44:47Z 42.70 2014-09-28T11:44:51Z 42.60 2014-09-28T11:44:56Z 42.30 2014-09-28T11:45:00Z 42.90 2014-09-28T11:45:03Z 42.80 2014-09-28T11:45:05Z 42.70 2014-09-28T11:45:08Z 42.60 2014-09-28T11:45:12Z 42.40 2014-09-28T11:45:15Z 42.70 2014-09-28T11:45:17Z 42.60 2014-09-28T11:45:20Z 42.80 2014-09-28T11:45:24Z 43.10 2014-09-28T11:45:27Z 42.90 2014-09-28T11:45:31Z 42.90 2014-09-28T11:45:34Z 42.80 2014-09-28T11:45:36Z 42.70 2014-09-28T11:45:40Z 42.70 2014-09-28T11:45:43Z 42.80 2014-09-28T11:45:45Z 42.80 2014-09-28T11:45:48Z 43.00 2014-09-28T11:45:52Z 43.10 2014-09-28T11:45:59Z 43.40 2014-09-28T11:46:04Z 43.20 2014-09-28T11:46:06Z 43.20 2014-09-28T11:46:09Z 43.10 2014-09-28T11:46:11Z 43.20 2014-09-28T11:46:13Z 43.00 2014-09-28T11:46:16Z 43.10 2014-09-28T11:46:18Z 43.10 2014-09-28T11:46:20Z 43.00 2014-09-28T11:46:21Z 43.00 2014-09-28T11:46:23Z 43.10 2014-09-28T11:46:25Z 43.00 2014-09-28T11:46:28Z 42.80 2014-09-28T11:46:30Z 42.80 2014-09-28T11:46:32Z 42.90 2014-09-28T11:46:34Z 42.90 2014-09-28T11:46:35Z 43.00 2014-09-28T11:46:37Z 42.90 2014-09-28T11:46:39Z 42.80 2014-09-28T11:46:42Z 42.50 2014-09-28T11:46:44Z 42.90 2014-09-28T11:46:46Z 42.70 2014-09-28T11:46:48Z 42.70 2014-09-28T11:46:49Z 42.80 2014-09-28T11:46:51Z 42.90 2014-09-28T11:46:53Z 42.80 2014-09-28T11:46:58Z 43.00 2014-09-28T11:47:00Z 43.30 2014-09-28T11:47:01Z 42.90 2014-09-28T11:47:03Z 42.80 2014-09-28T11:47:05Z 42.60 2014-09-28T11:47:07Z 42.80 2014-09-28T11:47:10Z 43.00 2014-09-28T11:47:12Z 42.80 2014-09-28T11:47:14Z 43.00 2014-09-28T11:47:15Z 43.00 2014-09-28T11:47:17Z 42.90 2014-09-28T11:47:19Z 43.00 2014-09-28T11:47:22Z 42.90 2014-09-28T11:47:24Z 42.90 2014-09-28T11:47:26Z 43.10 2014-09-28T11:47:28Z 43.10 2014-09-28T11:47:29Z 43.10 2014-09-28T11:47:31Z 42.90 2014-09-28T11:47:33Z 43.20 2014-09-28T11:47:36Z 43.00 2014-09-28T11:47:38Z 43.40 2014-09-28T11:47:40Z 42.80 2014-09-28T11:47:42Z 42.70 2014-09-28T11:47:43Z 42.50 2014-09-28T11:47:47Z 42.70 2014-09-28T11:47:52Z 42.80 2014-09-28T11:47:54Z 42.90 2014-09-28T11:48:01Z 42.50 2014-09-28T11:48:04Z 42.40 2014-09-28T11:48:06Z 42.40 2014-09-28T11:48:09Z 42.50 2014-09-28T11:48:13Z 42.60 2014-09-28T11:48:16Z 42.80 2014-09-28T11:48:18Z 42.70 2014-09-28T11:48:22Z 42.30 2014-09-28T11:48:25Z 42.70 2014-09-28T11:48:27Z 42.90 2014-09-28T11:48:30Z 43.00 2014-09-28T11:48:34Z 43.00 2014-09-28T11:48:37Z 42.40 2014-09-28T11:48:41Z 43.10 2014-09-28T11:48:44Z 42.70 2014-09-28T11:48:49Z 42.80 2014-09-28T11:48:53Z 42.70 2014-09-28T11:48:58Z 42.60 2014-09-28T11:49:05Z 42.70 2014-09-28T11:49:09Z 42.70 2014-09-28T11:49:12Z 42.60 2014-09-28T11:49:16Z 42.50 2014-09-28T11:49:19Z 42.60 2014-09-28T11:49:21Z 42.50 2014-09-28T11:49:23Z 42.50 2014-09-28T11:49:24Z 42.50 2014-09-28T11:49:26Z 42.60 2014-09-28T11:49:28Z 42.40 2014-09-28T11:49:31Z 42.50 2014-09-28T11:49:33Z 42.70 2014-09-28T11:49:35Z 42.50 2014-09-28T11:49:36Z 42.20 2014-09-28T11:49:38Z 41.90 2014-09-28T11:49:40Z 42.10 2014-09-28T11:49:42Z 42.30 2014-09-28T11:49:45Z 42.10 2014-09-28T11:49:47Z 42.40 2014-09-28T11:49:49Z 42.60 2014-09-28T11:49:50Z 42.40 2014-09-28T11:49:52Z 42.10 2014-09-28T11:49:54Z 41.80 2014-09-28T11:49:57Z 41.70 2014-09-28T11:50:03Z 41.70 2014-09-28T11:50:11Z 41.20 2014-09-28T11:50:17Z 41.40 2014-09-28T11:50:22Z 41.10 2014-09-28T11:50:25Z 41.30 2014-09-28T11:50:27Z 41.20 2014-09-28T11:50:30Z 41.00 2014-09-28T11:50:34Z 41.20 2014-09-28T11:50:36Z 41.00 2014-09-28T11:50:39Z 41.40 2014-09-28T11:50:43Z 41.50 2014-09-28T11:50:46Z 41.60 2014-09-28T11:50:48Z 41.80 2014-09-28T11:50:51Z 41.90 2014-09-28T11:50:55Z 42.10 2014-09-28T11:50:58Z 42.10 2014-09-28T11:51:00Z 41.90 2014-09-28T11:51:04Z 41.90 2014-09-28T11:51:09Z 42.10 2014-09-28T11:51:11Z 42.20 2014-09-28T11:51:12Z 42.40 2014-09-28T11:51:16Z 42.90 2014-09-28T11:51:19Z 42.70 2014-09-28T11:51:21Z 42.60 2014-09-28T11:51:24Z 42.60 2014-09-28T11:51:28Z 42.70 2014-09-28T11:51:30Z 43.00 2014-09-28T11:51:33Z 43.10 2014-09-28T11:51:37Z 43.50 2014-09-28T11:51:40Z 43.60 2014-09-28T11:51:42Z 43.70 2014-09-28T11:51:45Z 43.50 2014-09-28T11:51:49Z 44.10 2014-09-28T11:51:52Z 44.10 2014-09-28T11:51:54Z 44.40 2014-09-28T11:51:58Z 44.50 2014-09-28T11:52:01Z 44.50 2014-09-28T11:52:03Z 44.60 2014-09-28T11:52:06Z 44.80 2014-09-28T11:52:13Z 44.90 2014-09-28T11:52:15Z 45.20 2014-09-28T11:52:18Z 45.20 2014-09-28T11:52:22Z 45.10 2014-09-28T11:52:24Z 45.20 2014-09-28T11:52:25Z 45.60 2014-09-28T11:52:27Z 45.90 2014-09-28T11:52:29Z 45.40 2014-09-28T11:52:31Z 45.40 2014-09-28T11:52:34Z 45.40 2014-09-28T11:52:36Z 45.40 2014-09-28T11:52:39Z 45.30 2014-09-28T11:52:41Z 45.40 2014-09-28T11:52:43Z 45.70 2014-09-28T11:52:45Z 45.50 2014-09-28T11:52:46Z 45.40 2014-09-28T11:52:48Z 45.20 2014-09-28T11:52:50Z 45.30 2014-09-28T11:52:53Z 45.30 2014-09-28T11:52:55Z 45.30 2014-09-28T11:52:57Z 45.40 2014-09-28T11:52:59Z 45.50 2014-09-28T11:53:00Z 45.40 2014-09-28T11:53:02Z 45.40 2014-09-28T11:53:04Z 45.40 2014-09-28T11:53:07Z 45.30 2014-09-28T11:53:09Z 45.00 2014-09-28T11:53:12Z 45.00 2014-09-28T11:53:14Z 45.00 2014-09-28T11:53:16Z 45.00 2014-09-28T11:53:18Z 45.00 2014-09-28T11:53:21Z 45.00 2014-09-28T11:53:23Z 45.10 2014-09-28T11:53:25Z 45.00 2014-09-28T11:53:26Z 45.20 2014-09-28T11:53:28Z 45.20 2014-09-28T11:53:30Z 45.00 2014-09-28T11:53:33Z 44.90 2014-09-28T11:53:35Z 44.90 2014-09-28T11:53:37Z 44.90 2014-09-28T11:53:39Z 44.70 2014-09-28T11:53:40Z 44.90 2014-09-28T11:53:42Z 44.70 2014-09-28T11:53:44Z 44.50 2014-09-28T11:53:47Z 44.30 2014-09-28T11:53:49Z 44.50 2014-09-28T11:53:51Z 44.40 2014-09-28T11:53:53Z 44.40 2014-09-28T11:53:54Z 44.30 2014-09-28T11:53:56Z 44.00 2014-09-28T11:53:58Z 44.00 2014-09-28T11:53:59Z 44.30 2014-09-28T11:54:01Z 44.50 2014-09-28T11:54:03Z 44.30 2014-09-28T11:54:03Z 44.40 2014-09-28T11:54:05Z 44.40 2014-09-28T11:54:05Z 44.40 2014-09-28T11:54:06Z 44.40 2014-09-28T11:54:08Z 44.40 2014-09-28T11:54:08Z 44.30 2014-09-28T11:54:10Z 44.30 2014-09-28T11:54:12Z 44.30 2014-09-28T11:54:12Z 44.40 2014-09-28T11:54:13Z 44.40 2014-09-28T11:54:15Z 44.20 2014-09-28T11:54:15Z 44.10 2014-09-28T11:54:17Z 44.00 2014-09-28T11:54:17Z 43.80 2014-09-28T11:54:19Z 44.10 2014-09-28T11:54:19Z 44.10 2014-09-28T11:54:20Z 44.10 2014-09-28T11:54:22Z 44.00 2014-09-28T11:54:22Z 43.90 2014-09-28T11:54:24Z 43.90 2014-09-28T11:54:24Z 43.90 2014-09-28T11:54:26Z 43.80 2014-09-28T11:54:27Z 43.70 2014-09-28T11:54:27Z 43.60 2014-09-28T11:54:29Z 43.70 2014-09-28T11:54:29Z 43.70 2014-09-28T11:54:31Z 43.60 2014-09-28T11:54:31Z 43.40 2014-09-28T11:54:33Z 43.60 2014-09-28T11:54:34Z 43.70 2014-09-28T11:54:34Z 43.60 2014-09-28T11:54:36Z 43.70 2014-09-28T11:54:38Z 43.50 2014-09-28T11:54:40Z 43.50 2014-09-28T11:54:41Z 43.40 2014-09-28T11:54:43Z 43.50 2014-09-28T11:54:45Z 43.40 2014-09-28T11:54:47Z 43.30 2014-09-28T11:54:48Z 43.10 2014-09-28T11:54:50Z 43.00 2014-09-28T11:54:54Z 43.00 2014-09-28T11:54:57Z 38.40 2014-09-28T11:56:17Z 37.70 2014-09-28T11:56:24Z 37.20 2014-09-28T11:56:26Z 37.00 2014-09-28T11:56:29Z 36.90 2014-09-28T11:56:31Z 37.10 2014-09-28T11:56:33Z 37.00 2014-09-28T11:56:36Z 36.70 2014-09-28T11:56:40Z 36.50 2014-09-28T11:56:43Z 36.50 2014-09-28T11:56:45Z 36.30 2014-09-28T11:56:48Z 36.40 2014-09-28T11:56:52Z 36.20 2014-09-28T11:56:54Z 36.20 2014-09-28T11:56:57Z 36.40 2014-09-28T11:57:01Z 36.40 2014-09-28T11:57:04Z 36.20 2014-09-28T11:57:06Z 36.30 2014-09-28T11:57:09Z 36.20 2014-09-28T11:57:13Z 36.30 2014-09-28T11:57:16Z 36.50 2014-09-28T11:57:18Z 36.60 2014-09-28T11:57:23Z 36.50 2014-09-28T11:57:25Z 36.50 2014-09-28T11:57:27Z 36.60 2014-09-28T11:57:29Z 36.60 2014-09-28T11:57:30Z 36.30 2014-09-28T11:57:32Z 36.60 2014-09-28T11:57:34Z 36.80 2014-09-28T11:57:37Z 36.80 2014-09-28T11:57:39Z 36.80 2014-09-28T11:57:41Z 36.60 2014-09-28T11:57:42Z 36.70 2014-09-28T11:57:44Z 36.60 2014-09-28T11:57:46Z 36.40 2014-09-28T11:57:48Z 36.30 2014-09-28T11:57:51Z 36.30 2014-09-28T11:57:53Z 36.40 2014-09-28T11:57:55Z 36.30 2014-09-28T11:57:56Z 36.40 2014-09-28T11:57:58Z 36.40 2014-09-28T11:58:00Z 36.30 2014-09-28T11:58:03Z 36.10 2014-09-28T11:58:05Z 36.20 2014-09-28T11:58:07Z 36.20 2014-09-28T11:58:09Z 35.90 2014-09-28T11:58:10Z 35.70 2014-09-28T11:58:12Z 35.90 2014-09-28T11:58:14Z 36.10 2014-09-28T11:58:17Z 36.20 2014-09-28T11:58:19Z 36.30 2014-09-28T11:58:21Z 36.20 2014-09-28T11:58:24Z 36.50 2014-09-28T11:58:26Z 36.60 2014-09-28T11:58:28Z 36.60 2014-09-28T11:58:31Z 36.60 2014-09-28T11:58:33Z 36.70 2014-09-28T11:58:35Z 36.50 2014-09-28T11:58:36Z 36.60 2014-09-28T11:58:38Z 36.90 2014-09-28T11:58:42Z 36.90 2014-09-28T11:58:45Z 36.90 2014-09-28T11:58:47Z 36.70 2014-09-28T11:58:49Z 36.70 2014-09-28T11:58:52Z 36.80 2014-09-28T11:58:54Z 36.70 2014-09-28T11:58:57Z 36.70 2014-09-28T11:58:59Z 36.90 2014-09-28T11:59:01Z 37.00 2014-09-28T11:59:03Z 37.20 2014-09-28T11:59:04Z 37.20 2014-09-28T11:59:06Z 37.30 2014-09-28T11:59:08Z 37.50 2014-09-28T11:59:11Z 37.30 2014-09-28T11:59:13Z 37.30 2014-09-28T11:59:15Z 37.30 2014-09-28T11:59:17Z 37.40 2014-09-28T11:59:18Z 37.30 2014-09-28T11:59:20Z 37.20 2014-09-28T11:59:22Z 37.40 2014-09-28T11:59:27Z 37.50 2014-09-28T11:59:29Z 37.30 2014-09-28T11:59:30Z 37.60 2014-09-28T11:59:34Z 37.90 2014-09-28T11:59:36Z 37.20 2014-09-28T11:59:39Z 37.60 2014-09-28T11:59:43Z 37.70 2014-09-28T11:59:46Z 37.40 2014-09-28T11:59:48Z 37.30 2014-09-28T11:59:51Z 37.50 2014-09-28T11:59:55Z 37.30 2014-09-28T11:59:58Z 37.30 2014-09-28T12:00:02Z 37.30 2014-09-28T12:00:05Z 37.30 2014-09-28T12:00:07Z 37.10 2014-09-28T12:00:11Z 37.10 2014-09-28T12:00:12Z 37.20 2014-09-28T12:00:14Z 37.30 2014-09-28T12:00:16Z 37.40 2014-09-28T12:00:19Z 37.70 2014-09-28T12:00:21Z 37.40 2014-09-28T12:00:23Z 37.50 2014-09-28T12:00:24Z 37.30 2014-09-28T12:00:28Z 37.20 2014-09-28T12:00:30Z 37.10 2014-09-28T12:00:33Z 37.30 2014-09-28T12:00:35Z 37.40 2014-09-28T12:00:37Z 37.40 2014-09-28T12:00:38Z 37.30 2014-09-28T12:00:42Z 37.20 2014-09-28T12:00:44Z 37.20 2014-09-28T12:00:45Z 37.20 2014-09-28T12:00:47Z 37.20 2014-09-28T12:00:49Z 37.10 2014-09-28T12:00:52Z 37.30 2014-09-28T12:00:54Z 37.50 2014-09-28T12:00:56Z 37.60 2014-09-28T12:00:58Z 37.50 2014-09-28T12:00:59Z 37.40 2014-09-28T12:01:01Z 37.40 2014-09-28T12:01:03Z 37.30 2014-09-28T12:01:06Z 37.00 2014-09-28T12:01:08Z 37.60 2014-09-28T12:01:10Z 37.60 2014-09-28T12:01:12Z 37.70 2014-09-28T12:01:13Z 37.70 2014-09-28T12:01:15Z 37.50 2014-09-28T12:01:17Z 37.50 2014-09-28T12:01:20Z 37.60 2014-09-28T12:01:22Z 37.80 2014-09-28T12:01:24Z 37.90 2014-09-28T12:01:25Z 37.60 2014-09-28T12:01:29Z 37.70 2014-09-28T12:01:31Z 37.50 2014-09-28T12:01:34Z 37.50 2014-09-28T12:01:36Z 37.80 2014-09-28T12:01:38Z 37.60 2014-09-28T12:01:39Z 37.80 2014-09-28T12:01:41Z 37.60 2014-09-28T12:01:43Z 37.70 2014-09-28T12:01:46Z 37.90 2014-09-28T12:01:48Z 38.00 2014-09-28T12:01:50Z 38.00 2014-09-28T12:01:53Z 38.00 2014-09-28T12:01:55Z 38.00 2014-09-28T12:01:57Z 38.00 2014-09-28T12:02:00Z 38.00 2014-09-28T12:02:02Z 38.00 2014-09-28T12:02:05Z 37.80 2014-09-28T12:02:07Z 37.80 2014-09-28T12:02:09Z 37.90 2014-09-28T12:02:11Z 37.50 2014-09-28T12:02:14Z 37.30 2014-09-28T12:02:16Z 37.30 2014-09-28T12:02:18Z 37.30 2014-09-28T12:02:19Z 37.50 2014-09-28T12:02:21Z 37.60 2014-09-28T12:02:23Z 37.40 2014-09-28T12:02:25Z 37.20 2014-09-28T12:02:28Z 36.90 2014-09-28T12:02:32Z 36.90 2014-09-28T12:02:33Z 36.90 2014-09-28T12:02:35Z 36.80 2014-09-28T12:02:37Z 36.80 2014-09-28T12:02:40Z 36.70 2014-09-28T12:02:42Z 36.60 2014-09-28T12:02:44Z 36.50 2014-09-28T12:02:46Z 36.40 2014-09-28T12:02:47Z 36.40 2014-09-28T12:02:49Z 36.50 2014-09-28T12:02:51Z 36.40 2014-09-28T12:02:54Z 36.20 2014-09-28T12:02:56Z 36.30 2014-09-28T12:02:58Z 36.10 2014-09-28T12:02:59Z 36.00 2014-09-28T12:03:01Z 36.10 2014-09-28T12:03:03Z 36.00 2014-09-28T12:03:05Z 35.90 2014-09-28T12:03:08Z 35.80 2014-09-28T12:03:10Z 35.70 2014-09-28T12:03:12Z 35.80 2014-09-28T12:03:13Z 35.80 2014-09-28T12:03:15Z 35.80 2014-09-28T12:03:17Z 35.80 2014-09-28T12:03:19Z 35.70 2014-09-28T12:03:22Z 35.80 2014-09-28T12:03:24Z 35.90 2014-09-28T12:03:26Z 35.80 2014-09-28T12:03:27Z 36.00 2014-09-28T12:03:29Z 35.90 2014-09-28T12:03:34Z 35.90 2014-09-28T12:03:36Z 35.70 2014-09-28T12:03:38Z 35.70 2014-09-28T12:03:40Z 35.50 2014-09-28T12:03:41Z 35.60 2014-09-28T12:03:43Z 35.70 2014-09-28T12:03:45Z 35.60 2014-09-28T12:03:48Z 35.60 2014-09-28T12:03:50Z 35.60 2014-09-28T12:03:52Z 35.50 2014-09-28T12:03:53Z 35.60 2014-09-28T12:03:55Z 35.50 2014-09-28T12:03:57Z 35.50 2014-09-28T12:03:59Z 35.40 2014-09-28T12:04:02Z 35.50 2014-09-28T12:04:04Z 35.50 2014-09-28T12:04:06Z 35.50 2014-09-28T12:04:07Z 35.30 2014-09-28T12:04:09Z 35.40 2014-09-28T12:04:11Z 35.50 2014-09-28T12:04:13Z 35.50 2014-09-28T12:04:16Z 35.40 2014-09-28T12:04:18Z 35.30 2014-09-28T12:04:20Z 35.10 2014-09-28T12:04:21Z 35.20 2014-09-28T12:04:23Z 35.30 2014-09-28T12:04:25Z 35.30 2014-09-28T12:04:28Z 35.20 2014-09-28T12:04:30Z 35.10 2014-09-28T12:04:32Z 34.90 2014-09-28T12:04:35Z 34.90 2014-09-28T12:04:37Z 34.80 2014-09-28T12:04:39Z 35.00 2014-09-28T12:04:42Z 35.00 2014-09-28T12:04:44Z 34.90 2014-09-28T12:04:46Z 34.80 2014-09-28T12:04:47Z 34.70 2014-09-28T12:04:49Z 34.80 2014-09-28T12:04:51Z 34.70 2014-09-28T12:04:53Z 34.70 2014-09-28T12:04:56Z 34.60 2014-09-28T12:04:58Z 34.50 2014-09-28T12:05:00Z 34.30 2014-09-28T12:05:01Z 34.30 2014-09-28T12:05:03Z 34.30 2014-09-28T12:05:05Z 34.30 2014-09-28T12:05:07Z 34.40 2014-09-28T12:05:10Z 34.50 2014-09-28T12:05:12Z 34.80 2014-09-28T12:05:14Z 34.80 2014-09-28T12:05:15Z 34.70 2014-09-28T12:05:17Z 34.60 2014-09-28T12:05:19Z 34.30 2014-09-28T12:05:22Z 34.40 2014-09-28T12:05:24Z 34.10 2014-09-28T12:05:26Z 34.00 2014-09-28T12:05:28Z 34.00 2014-09-28T12:05:29Z 34.10 2014-09-28T12:05:31Z 34.20 2014-09-28T12:05:33Z 34.10 2014-09-28T12:05:38Z 33.80 2014-09-28T12:05:40Z 34.10 2014-09-28T12:05:42Z 34.00 2014-09-28T12:05:43Z 34.00 2014-09-28T12:05:45Z 34.00 2014-09-28T12:05:47Z 33.90 2014-09-28T12:05:50Z 33.80 2014-09-28T12:05:52Z 33.70 2014-09-28T12:05:54Z 33.70 2014-09-28T12:05:55Z 33.80 2014-09-28T12:05:57Z 34.00 2014-09-28T12:05:59Z 33.60 2014-09-28T12:06:01Z 33.70 2014-09-28T12:06:04Z 33.60 2014-09-28T12:06:06Z 33.80 2014-09-28T12:06:08Z 33.70 2014-09-28T12:06:09Z 33.70 2014-09-28T12:06:11Z 33.40 2014-09-28T12:06:13Z 33.40 2014-09-28T12:06:16Z 33.20 2014-09-28T12:06:18Z 33.40 2014-09-28T12:06:20Z 33.20 2014-09-28T12:06:22Z 33.40 2014-09-28T12:06:23Z 33.10 2014-09-28T12:06:25Z 33.20 2014-09-28T12:06:27Z 33.10 2014-09-28T12:06:30Z 33.00 2014-09-28T12:06:32Z 32.90 2014-09-28T12:06:36Z 32.80 2014-09-28T12:06:44Z 32.70 2014-09-28T12:06:48Z 32.70 2014-09-28T12:06:51Z 32.70 2014-09-28T12:06:53Z 32.50 2014-09-28T12:06:56Z 32.30 2014-09-28T12:07:00Z 32.30 2014-09-28T12:07:03Z 32.10 2014-09-28T12:07:05Z 32.20 2014-09-28T12:07:10Z 32.10 2014-09-28T12:07:14Z 31.80 2014-09-28T12:07:19Z 31.70 2014-09-28T12:07:23Z 31.90 2014-09-28T12:07:24Z 32.00 2014-09-28T12:07:26Z 31.60 2014-09-28T12:07:30Z 31.40 2014-09-28T12:07:33Z 31.10 2014-09-28T12:07:35Z 31.20 2014-09-28T12:07:38Z 30.80 2014-09-28T12:07:45Z 30.80 2014-09-28T12:07:47Z 30.70 2014-09-28T12:07:50Z 30.70 2014-09-28T12:07:54Z 31.00 2014-09-28T12:07:57Z 30.70 2014-09-28T12:07:59Z 30.70 2014-09-28T12:08:01Z 30.80 2014-09-28T12:08:04Z 30.70 2014-09-28T12:08:08Z 30.70 2014-09-28T12:08:11Z 30.70 2014-09-28T12:08:17Z 30.40 2014-09-28T12:08:18Z 30.30 2014-09-28T12:08:22Z 30.00 2014-09-28T12:08:25Z 29.70 2014-09-28T12:08:27Z 29.60 2014-09-28T12:08:30Z 29.60 2014-09-28T12:08:34Z 29.50 2014-09-28T12:08:36Z 29.60 2014-09-28T12:08:39Z 29.50 2014-09-28T12:08:43Z 29.40 2014-09-28T12:08:46Z 29.30 2014-09-28T12:08:48Z 29.60 2014-09-28T12:08:50Z 29.30 2014-09-28T12:08:51Z 29.20 2014-09-28T12:08:53Z 29.20 2014-09-28T12:08:55Z 29.00 2014-09-28T12:08:58Z 28.90 2014-09-28T12:09:00Z 29.10 2014-09-28T12:09:02Z 29.10 2014-09-28T12:09:04Z 28.80 2014-09-28T12:09:05Z 29.00 2014-09-28T12:09:07Z 28.70 2014-09-28T12:09:09Z 28.50 2014-09-28T12:09:12Z 28.70 2014-09-28T12:09:14Z 28.60 2014-09-28T12:09:16Z 28.60 2014-09-28T12:09:18Z 28.60 2014-09-28T12:09:19Z 28.50 2014-09-28T12:09:21Z 28.40 2014-09-28T12:09:23Z 28.60 2014-09-28T12:09:26Z 28.40 2014-09-28T12:09:28Z 28.40 2014-09-28T12:09:30Z 28.30 2014-09-28T12:09:31Z 28.20 2014-09-28T12:09:33Z 28.10 2014-09-28T12:09:35Z 28.30 2014-09-28T12:09:37Z 28.10 2014-09-28T12:09:40Z 28.30 2014-09-28T12:09:42Z 28.20 2014-09-28T12:09:45Z 28.10 2014-09-28T12:09:47Z 28.10 2014-09-28T12:09:49Z 28.10 2014-09-28T12:09:52Z 28.10 2014-09-28T12:09:54Z 27.90 2014-09-28T12:09:58Z 28.00 2014-09-28T12:10:01Z 27.90 2014-09-28T12:10:05Z 27.80 2014-09-28T12:10:06Z 27.60 2014-09-28T12:10:08Z 27.60 2014-09-28T12:10:10Z 27.30 2014-09-28T12:10:13Z 27.50 2014-09-28T12:10:15Z 27.40 2014-09-28T12:10:17Z 27.30 2014-09-28T12:10:18Z 27.50 2014-09-28T12:10:20Z 27.30 2014-09-28T12:10:22Z 27.80 2014-09-28T12:10:24Z 27.80 2014-09-28T12:10:27Z 27.90 2014-09-28T12:10:29Z 28.00 2014-09-28T12:10:31Z 28.10 2014-09-28T12:10:32Z 28.00 2014-09-28T12:10:34Z 28.00 2014-09-28T12:10:36Z 27.90 2014-09-28T12:10:39Z 27.90 2014-09-28T12:10:41Z 27.80 2014-09-28T12:10:43Z 27.70 2014-09-28T12:10:46Z 27.60 2014-09-28T12:10:48Z 27.70 2014-09-28T12:10:50Z 27.40 2014-09-28T12:10:53Z 27.30 2014-09-28T12:10:55Z 27.30 2014-09-28T12:10:57Z 27.10 2014-09-28T12:10:59Z 27.00 2014-09-28T12:11:00Z 26.90 2014-09-28T12:11:02Z 26.90 2014-09-28T12:11:04Z 26.70 2014-09-28T12:11:07Z 26.40 2014-09-28T12:11:09Z 26.10 2014-09-28T12:11:11Z 26.20 2014-09-28T12:11:12Z 26.00 2014-09-28T12:11:14Z 26.70 2014-09-28T12:11:14Z 26.10 2014-09-28T12:11:16Z 26.30 2014-09-28T12:11:18Z 25.90 2014-09-28T12:11:21Z 25.50 2014-09-28T12:11:23Z 25.40 2014-09-28T12:11:25Z 25.30 2014-09-28T12:11:26Z 25.30 2014-09-28T12:11:28Z 25.30 2014-09-28T12:11:30Z 25.40 2014-09-28T12:11:33Z 25.50 2014-09-28T12:11:35Z 25.60 2014-09-28T12:11:37Z 25.50 2014-09-28T12:11:37Z 25.50 2014-09-28T12:11:39Z 25.40 2014-09-28T12:11:40Z 25.40 2014-09-28T12:11:40Z 25.40 2014-09-28T12:11:42Z 25.40 2014-09-28T12:11:42Z 25.40 2014-09-28T12:11:44Z 25.40 2014-09-28T12:11:46Z 25.50 2014-09-28T12:11:47Z 25.60 2014-09-28T12:11:49Z 25.50 2014-09-28T12:11:51Z 25.20 2014-09-28T12:11:54Z 25.10 2014-09-28T12:11:56Z 25.00 2014-09-28T12:11:58Z 25.10 2014-09-28T12:12:00Z 25.00 2014-09-28T12:12:01Z 24.70 2014-09-28T12:12:03Z 24.60 2014-09-28T12:12:05Z 24.80 2014-09-28T12:12:08Z 24.80 2014-09-28T12:12:10Z 24.90 2014-09-28T12:12:12Z 24.90 2014-09-28T12:12:13Z 24.80 2014-09-28T12:12:15Z 24.80 2014-09-28T12:12:17Z 24.90 2014-09-28T12:12:19Z 24.70 2014-09-28T12:12:22Z 24.60 2014-09-28T12:12:24Z 24.50 2014-09-28T12:12:26Z 24.40 2014-09-28T12:12:27Z 24.40 2014-09-28T12:12:29Z 24.40 2014-09-28T12:12:31Z 24.20 2014-09-28T12:12:34Z 24.10 2014-09-28T12:12:36Z 24.00 2014-09-28T12:12:38Z 24.00 2014-09-28T12:12:40Z 23.90 2014-09-28T12:12:41Z 23.70 2014-09-28T12:12:43Z 23.70 2014-09-28T12:12:45Z 23.40 2014-09-28T12:12:50Z 23.50 2014-09-28T12:12:52Z 23.40 2014-09-28T12:12:54Z 23.40 2014-09-28T12:12:55Z 23.20 2014-09-28T12:12:57Z 23.10 2014-09-28T12:13:00Z 22.90 2014-09-28T12:13:04Z 22.70 2014-09-28T12:13:06Z 22.70 2014-09-28T12:13:07Z 22.80 2014-09-28T12:13:09Z 22.60 2014-09-28T12:13:11Z 22.50 2014-09-28T12:13:13Z 22.40 2014-09-28T12:13:16Z 22.40 2014-09-28T12:13:18Z 22.30 2014-09-28T12:13:20Z 22.10 2014-09-28T12:13:21Z 22.10 2014-09-28T12:13:23Z 21.80 2014-09-28T12:13:25Z 21.70 2014-09-28T12:13:28Z 21.80 2014-09-28T12:13:30Z 21.90 2014-09-28T12:13:32Z 21.60 2014-09-28T12:13:35Z 21.40 2014-09-28T12:13:37Z 21.00 2014-09-28T12:13:41Z 20.50 2014-09-28T12:13:44Z 20.20 2014-09-28T12:13:53Z 19.90 2014-09-28T12:13:58Z 19.70 2014-09-28T12:14:00Z 19.60 2014-09-28T12:14:00Z 19.70 2014-09-28T12:14:03Z 19.50 2014-09-28T12:14:05Z 19.40 2014-09-28T12:14:07Z 19.20 2014-09-28T12:14:08Z 18.80 2014-09-28T12:14:10Z 18.60 2014-09-28T12:14:12Z 18.30 2014-09-28T12:14:15Z 18.40 2014-09-28T12:14:17Z 18.20 2014-09-28T12:14:19Z 18.20 2014-09-28T12:14:22Z 18.20 2014-09-28T12:14:24Z 18.10 2014-09-28T12:14:26Z 18.10 2014-09-28T12:14:28Z 18.00 2014-09-28T12:14:29Z 18.20 2014-09-28T12:14:31Z 18.20 2014-09-28T12:14:33Z 18.30 2014-09-28T12:14:36Z 18.00 2014-09-28T12:14:38Z 18.00 2014-09-28T12:14:40Z 18.00 2014-09-28T12:14:41Z 18.00 2014-09-28T12:14:43Z 17.90 2014-09-28T12:14:45Z 18.00 2014-09-28T12:14:47Z 18.00 2014-09-28T12:14:50Z 17.80 2014-09-28T12:14:52Z 17.80 2014-09-28T12:14:54Z 17.50 2014-09-28T12:14:57Z 17.60 2014-09-28T12:14:59Z 17.50 2014-09-28T12:15:01Z 17.50 2014-09-28T12:15:04Z 17.50 2014-09-28T12:15:06Z 17.30 2014-09-28T12:15:08Z 17.40 2014-09-28T12:15:09Z 17.50 2014-09-28T12:15:11Z 17.30 2014-09-28T12:15:13Z 17.50 2014-09-28T12:15:16Z 17.50 2014-09-28T12:15:18Z 17.40 2014-09-28T12:15:20Z 17.40 2014-09-28T12:15:22Z 17.20 2014-09-28T12:15:23Z 17.20 2014-09-28T12:15:25Z 17.20 2014-09-28T12:15:27Z 17.10 2014-09-28T12:15:30Z 17.10 2014-09-28T12:15:32Z 17.20 2014-09-28T12:15:34Z 17.10 2014-09-28T12:15:35Z 16.90 2014-09-28T12:15:37Z 16.80 2014-09-28T12:15:39Z 16.80 2014-09-28T12:15:41Z 16.60 2014-09-28T12:15:44Z 16.70 2014-09-28T12:15:46Z 16.50 2014-09-28T12:15:48Z 16.50 2014-09-28T12:15:49Z 16.50 2014-09-28T12:15:51Z 16.60 2014-09-28T12:15:53Z 16.40 2014-09-28T12:15:55Z 16.40 2014-09-28T12:16:00Z 16.10 2014-09-28T12:16:02Z 16.40 2014-09-28T12:16:03Z 16.40 2014-09-28T12:16:05Z 16.40 2014-09-28T12:16:07Z 16.40 2014-09-28T12:16:10Z 16.40 2014-09-28T12:16:12Z 16.50 2014-09-28T12:16:14Z 16.40 2014-09-28T12:16:16Z 16.20 2014-09-28T12:16:17Z 16.10 2014-09-28T12:16:19Z 16.20 2014-09-28T12:16:21Z 16.20 2014-09-28T12:16:24Z 16.20 2014-09-28T12:16:26Z 16.10 2014-09-28T12:16:28Z 16.10 2014-09-28T12:16:29Z 16.10 2014-09-28T12:16:31Z 16.10 2014-09-28T12:16:33Z 16.10 2014-09-28T12:16:35Z 16.00 2014-09-28T12:16:38Z 15.90 2014-09-28T12:16:40Z 15.90 2014-09-28T12:16:42Z 15.70 2014-09-28T12:16:43Z 15.90 2014-09-28T12:16:45Z 15.50 2014-09-28T12:16:47Z 15.30 2014-09-28T12:16:49Z 15.30 2014-09-28T12:16:52Z 15.60 2014-09-28T12:16:54Z 15.80 2014-09-28T12:16:57Z 15.30 2014-09-28T12:17:03Z 15.40 2014-09-28T12:17:04Z 15.30 2014-09-28T12:17:06Z 15.40 2014-09-28T12:17:08Z 15.60 2014-09-28T12:17:11Z 15.70 2014-09-28T12:17:13Z 15.40 2014-09-28T12:17:15Z 15.40 2014-09-28T12:17:17Z 15.30 2014-09-28T12:17:18Z 15.40 2014-09-28T12:17:20Z 15.40 2014-09-28T12:17:22Z 15.50 2014-09-28T12:17:25Z 15.40 2014-09-28T12:17:27Z 15.60 2014-09-28T12:17:29Z 15.40 2014-09-28T12:17:30Z 15.60 2014-09-28T12:17:32Z 15.50 2014-09-28T12:17:34Z 15.30 2014-09-28T12:17:36Z 15.20 2014-09-28T12:17:39Z 15.40 2014-09-28T12:17:41Z 15.50 2014-09-28T12:17:43Z 15.60 2014-09-28T12:17:44Z 15.40 2014-09-28T12:17:46Z 15.80 2014-09-28T12:17:48Z 15.30 2014-09-28T12:17:51Z 15.20 2014-09-28T12:17:53Z 15.60 2014-09-28T12:17:55Z 15.50 2014-09-28T12:17:57Z 15.50 2014-09-28T12:17:58Z 15.50 2014-09-28T12:18:02Z 15.70 2014-09-28T12:18:05Z 15.60 2014-09-28T12:18:07Z 15.60 2014-09-28T12:18:09Z 15.80 2014-09-28T12:18:11Z 15.80 2014-09-28T12:18:12Z 15.70 2014-09-28T12:18:14Z 15.40 2014-09-28T12:18:16Z 15.30 2014-09-28T12:18:19Z 15.60 2014-09-28T12:18:21Z 15.40 2014-09-28T12:18:23Z 15.50 2014-09-28T12:18:24Z 15.20 2014-09-28T12:18:26Z 15.30 2014-09-28T12:18:28Z 15.40 2014-09-28T12:18:30Z 15.40 2014-09-28T12:18:33Z 15.30 2014-09-28T12:18:35Z 15.60 2014-09-28T12:18:37Z 15.90 2014-09-28T12:18:38Z 15.90 2014-09-28T12:18:40Z 15.90 2014-09-28T12:18:42Z 15.70 2014-09-28T12:18:45Z 15.80 2014-09-28T12:18:47Z 15.70 2014-09-28T12:18:49Z 15.60 2014-09-28T12:18:51Z 15.60 2014-09-28T12:18:52Z 15.50 2014-09-28T12:18:54Z 15.80 2014-09-28T12:18:56Z 15.80 2014-09-28T12:18:59Z 15.40 2014-09-28T12:19:01Z 15.30 2014-09-28T12:19:05Z 15.50 2014-09-28T12:19:06Z 15.30 2014-09-28T12:19:08Z 15.30 2014-09-28T12:19:10Z 15.30 2014-09-28T12:19:13Z 15.10 2014-09-28T12:19:15Z 15.20 2014-09-28T12:19:17Z 15.20 2014-09-28T12:19:18Z 15.30 2014-09-28T12:19:20Z 15.10 2014-09-28T12:19:22Z 15.10 2014-09-28T12:19:24Z 15.20 2014-09-28T12:19:27Z 15.20 2014-09-28T12:19:29Z 15.20 2014-09-28T12:19:31Z 14.90 2014-09-28T12:19:32Z 14.70 2014-09-28T12:19:34Z 14.70 2014-09-28T12:19:36Z 15.00 2014-09-28T12:19:39Z 14.70 2014-09-28T12:19:41Z 14.50 2014-09-28T12:19:43Z 14.30 2014-09-28T12:19:45Z 14.60 2014-09-28T12:19:46Z 14.60 2014-09-28T12:19:48Z 14.70 2014-09-28T12:19:50Z 14.40 2014-09-28T12:19:53Z 14.20 2014-09-28T12:19:55Z 14.00 2014-09-28T12:19:57Z 13.90 2014-09-28T12:19:59Z 13.90 2014-09-28T12:20:00Z 13.90 2014-09-28T12:20:02Z 14.00 2014-09-28T12:20:07Z 13.80 2014-09-28T12:20:09Z 13.60 2014-09-28T12:20:11Z 13.50 2014-09-28T12:20:12Z 13.30 2014-09-28T12:20:14Z 13.30 2014-09-28T12:20:16Z 13.30 2014-09-28T12:20:18Z 13.30 2014-09-28T12:20:21Z 13.50 2014-09-28T12:20:23Z 13.50 2014-09-28T12:20:25Z 13.30 2014-09-28T12:20:26Z 13.00 2014-09-28T12:20:28Z 13.00 2014-09-28T12:20:30Z 13.00 2014-09-28T12:20:33Z 13.10 2014-09-28T12:20:35Z 12.90 2014-09-28T12:20:37Z 12.80 2014-09-28T12:20:39Z 12.90 2014-09-28T12:20:40Z 13.00 2014-09-28T12:20:42Z 13.00 2014-09-28T12:20:44Z 12.90 2014-09-28T12:20:47Z 12.70 2014-09-28T12:20:49Z 12.50 2014-09-28T12:20:51Z 12.40 2014-09-28T12:20:53Z 12.00 2014-09-28T12:20:54Z 11.70 2014-09-28T12:20:56Z 11.80 2014-09-28T12:20:58Z 11.80 2014-09-28T12:21:01Z 11.60 2014-09-28T12:21:03Z 11.60 2014-09-28T12:21:05Z 11.50 2014-09-28T12:21:08Z 11.60 2014-09-28T12:21:10Z 11.60 2014-09-28T12:21:12Z 11.50 2014-09-28T12:21:15Z 11.20 2014-09-28T12:21:17Z 11.10 2014-09-28T12:21:19Z 11.10 2014-09-28T12:21:20Z 11.30 2014-09-28T12:21:22Z 11.20 2014-09-28T12:21:24Z 10.90 2014-09-28T12:21:27Z 10.80 2014-09-28T12:21:29Z 10.70 2014-09-28T12:21:31Z 10.50 2014-09-28T12:21:33Z 10.30 2014-09-28T12:21:38Z 10.30 2014-09-28T12:21:41Z 10.10 2014-09-28T12:21:45Z 9.70 2014-09-28T12:21:48Z 9.30 2014-09-28T12:21:50Z 9.10 2014-09-28T12:21:54Z 8.90 2014-09-28T12:21:57Z 6.90 2014-09-28T12:22:37Z 6.40 2014-09-28T12:22:44Z 6.30 2014-09-28T12:22:49Z 5.90 2014-09-28T12:22:53Z 6.30 2014-09-28T12:22:58Z 6.20 2014-09-28T12:23:01Z 6.20 2014-09-28T12:23:07Z 5.80 2014-09-28T12:23:10Z 5.40 2014-09-28T12:23:15Z 5.00 2014-09-28T12:23:19Z 4.80 2014-09-28T12:23:24Z 4.70 2014-09-28T12:23:29Z 4.10 2014-09-28T12:23:38Z 3.50 2014-09-28T12:23:43Z 2.90 2014-09-28T12:23:50Z 2.30 2014-09-28T12:23:55Z 2.10 2014-09-28T12:24:01Z 1.70 2014-09-28T12:24:09Z 1.60 2014-09-28T12:24:13Z 0.90 2014-09-28T12:24:22Z 0.50 2014-09-28T12:24:25Z 0.30 2014-09-28T12:24:29Z 0.10 2014-09-28T12:24:32Z -0.30 2014-09-28T12:24:37Z -1.00 2014-09-28T12:24:39Z -1.50 2014-09-28T12:24:44Z -1.70 2014-09-28T12:24:51Z -2.20 2014-09-28T12:24:53Z -2.20 2014-09-28T12:24:55Z -2.50 2014-09-28T12:25:00Z -2.60 2014-09-28T12:25:02Z -2.90 2014-09-28T12:25:05Z -3.60 2014-09-28T12:25:12Z -3.90 2014-09-28T12:25:16Z -4.10 2014-09-28T12:25:17Z -4.00 2014-09-28T12:25:21Z -4.10 2014-09-28T12:25:23Z -4.20 2014-09-28T12:25:26Z -4.20 2014-09-28T12:25:29Z -4.30 2014-09-28T12:25:33Z -4.20 2014-09-28T12:25:35Z -4.20 2014-09-28T12:25:38Z -4.20 2014-09-28T12:25:42Z -4.00 2014-09-28T12:25:45Z -4.20 2014-09-28T12:25:52Z -4.80 2014-09-28T12:25:57Z -5.40 2014-09-28T12:26:01Z -6.10 2014-09-28T12:26:06Z -6.80 2014-09-28T12:26:10Z -6.80 2014-09-28T12:26:10Z