www.cicloide.com 17441 www.cicloide.com 17441 131.36 2013-07-31T08:21:49Z 131.36 2013-07-31T08:21:51Z 131.36 2013-07-31T08:22:04Z 131.36 2013-07-31T08:22:14Z 131.36 2013-07-31T08:22:44Z 131.36 2013-07-31T08:23:04Z 131.36 2013-07-31T08:23:26Z 131.84 2013-07-31T08:23:34Z 131.84 2013-07-31T08:23:40Z 131.36 2013-07-31T08:23:49Z 131.36 2013-07-31T08:23:51Z 131.36 2013-07-31T08:23:59Z 128.95 2013-07-31T08:24:03Z 125.59 2013-07-31T08:24:08Z 125.59 2013-07-31T08:24:09Z 124.15 2013-07-31T08:24:11Z 122.71 2013-07-31T08:24:14Z 121.26 2013-07-31T08:24:16Z 120.30 2013-07-31T08:24:20Z 120.78 2013-07-31T08:24:26Z 122.22 2013-07-31T08:24:36Z 124.15 2013-07-31T08:24:46Z 125.59 2013-07-31T08:24:57Z 126.55 2013-07-31T08:25:08Z 127.51 2013-07-31T08:25:17Z 128.47 2013-07-31T08:25:25Z 130.40 2013-07-31T08:25:37Z 131.84 2013-07-31T08:25:50Z 134.24 2013-07-31T08:26:03Z 136.16 2013-07-31T08:26:14Z 137.61 2013-07-31T08:26:27Z 139.53 2013-07-31T08:26:38Z 140.97 2013-07-31T08:26:47Z 141.93 2013-07-31T08:26:55Z 141.93 2013-07-31T08:27:03Z 142.41 2013-07-31T08:27:09Z 142.41 2013-07-31T08:27:15Z 142.89 2013-07-31T08:27:23Z 142.89 2013-07-31T08:27:32Z 143.37 2013-07-31T08:27:41Z 143.37 2013-07-31T08:27:50Z 143.85 2013-07-31T08:28:01Z 144.34 2013-07-31T08:28:13Z 142.89 2013-07-31T08:28:23Z 141.93 2013-07-31T08:28:31Z 141.93 2013-07-31T08:28:37Z 142.41 2013-07-31T08:28:54Z 142.41 2013-07-31T08:29:01Z 140.49 2013-07-31T08:29:08Z 138.57 2013-07-31T08:29:14Z 137.61 2013-07-31T08:29:16Z 133.76 2013-07-31T08:29:20Z 129.43 2013-07-31T08:29:25Z 126.07 2013-07-31T08:29:27Z 121.26 2013-07-31T08:29:31Z 121.74 2013-07-31T08:29:32Z 118.86 2013-07-31T08:29:36Z 116.94 2013-07-31T08:29:38Z 112.61 2013-07-31T08:29:40Z 107.81 2013-07-31T08:29:44Z 103.96 2013-07-31T08:29:47Z 103.48 2013-07-31T08:29:48Z 99.15 2013-07-31T08:29:51Z 95.31 2013-07-31T08:29:53Z 94.83 2013-07-31T08:29:55Z 90.50 2013-07-31T08:29:58Z 90.50 2013-07-31T08:29:59Z 87.14 2013-07-31T08:30:03Z 83.77 2013-07-31T08:30:09Z 81.37 2013-07-31T08:30:13Z 77.52 2013-07-31T08:30:18Z 77.04 2013-07-31T08:30:19Z 73.68 2013-07-31T08:30:24Z 72.24 2013-07-31T08:30:27Z 69.35 2013-07-31T08:30:30Z 65.51 2013-07-31T08:30:36Z 64.55 2013-07-31T08:30:43Z 65.03 2013-07-31T08:30:49Z 66.47 2013-07-31T08:30:55Z 65.99 2013-07-31T08:30:56Z 66.95 2013-07-31T08:31:06Z 67.43 2013-07-31T08:31:16Z 68.87 2013-07-31T08:31:27Z 68.39 2013-07-31T08:31:39Z 67.91 2013-07-31T08:31:50Z 67.43 2013-07-31T08:32:02Z 66.95 2013-07-31T08:32:13Z 67.91 2013-07-31T08:32:23Z 69.35 2013-07-31T08:32:33Z 70.79 2013-07-31T08:32:46Z 72.24 2013-07-31T08:32:59Z 74.16 2013-07-31T08:33:10Z 75.60 2013-07-31T08:33:19Z 77.52 2013-07-31T08:33:28Z 78.48 2013-07-31T08:33:40Z 81.85 2013-07-31T08:33:54Z 83.29 2013-07-31T08:34:04Z 85.21 2013-07-31T08:34:17Z 86.18 2013-07-31T08:34:29Z 85.69 2013-07-31T08:34:39Z 84.25 2013-07-31T08:34:48Z 82.81 2013-07-31T08:34:54Z 80.89 2013-07-31T08:35:04Z 77.04 2013-07-31T08:35:11Z 75.12 2013-07-31T08:35:15Z 73.20 2013-07-31T08:35:18Z 71.27 2013-07-31T08:35:20Z 67.91 2013-07-31T08:35:24Z 67.43 2013-07-31T08:35:25Z 64.07 2013-07-31T08:35:28Z 60.22 2013-07-31T08:35:33Z 56.86 2013-07-31T08:35:37Z 54.93 2013-07-31T08:35:39Z 53.49 2013-07-31T08:35:41Z 51.09 2013-07-31T08:35:49Z 53.01 2013-07-31T08:35:55Z 53.49 2013-07-31T08:36:01Z 55.41 2013-07-31T08:36:09Z 56.86 2013-07-31T08:36:20Z 56.86 2013-07-31T08:36:31Z 55.89 2013-07-31T08:36:41Z 54.93 2013-07-31T08:36:50Z 54.45 2013-07-31T08:37:01Z 53.97 2013-07-31T08:37:10Z 55.41 2013-07-31T08:37:19Z 56.86 2013-07-31T08:37:29Z 58.30 2013-07-31T08:37:39Z 59.26 2013-07-31T08:37:48Z 61.18 2013-07-31T08:37:58Z 63.58 2013-07-31T08:38:11Z 65.51 2013-07-31T08:38:24Z 66.47 2013-07-31T08:38:31Z 68.39 2013-07-31T08:38:40Z 69.35 2013-07-31T08:38:48Z 70.31 2013-07-31T08:38:55Z 72.24 2013-07-31T08:39:05Z 74.16 2013-07-31T08:39:15Z 75.12 2013-07-31T08:39:22Z 76.08 2013-07-31T08:39:31Z 78.00 2013-07-31T08:39:40Z 80.89 2013-07-31T08:39:50Z 81.85 2013-07-31T08:39:59Z 83.29 2013-07-31T08:40:10Z 84.25 2013-07-31T08:40:21Z 84.73 2013-07-31T08:40:33Z 84.73 2013-07-31T08:40:44Z 82.33 2013-07-31T08:40:53Z 80.89 2013-07-31T08:40:56Z 78.00 2013-07-31T08:41:02Z 74.64 2013-07-31T08:41:07Z 73.68 2013-07-31T08:41:09Z 70.79 2013-07-31T08:41:12Z 67.43 2013-07-31T08:41:20Z 67.91 2013-07-31T08:41:27Z 69.35 2013-07-31T08:41:32Z 70.79 2013-07-31T08:41:40Z 72.72 2013-07-31T08:41:48Z 73.68 2013-07-31T08:41:58Z 74.64 2013-07-31T08:42:07Z 76.08 2013-07-31T08:42:18Z 77.52 2013-07-31T08:42:32Z 78.00 2013-07-31T08:42:41Z 78.48 2013-07-31T08:42:53Z 78.48 2013-07-31T08:43:03Z 78.97 2013-07-31T08:43:14Z 79.93 2013-07-31T08:43:26Z 81.37 2013-07-31T08:43:37Z 84.25 2013-07-31T08:43:46Z 84.73 2013-07-31T08:43:56Z 85.69 2013-07-31T08:44:07Z 85.69 2013-07-31T08:44:19Z 83.77 2013-07-31T08:44:28Z 81.37 2013-07-31T08:44:35Z 78.97 2013-07-31T08:44:42Z 76.08 2013-07-31T08:44:45Z 72.72 2013-07-31T08:44:50Z 72.24 2013-07-31T08:44:51Z 70.79 2013-07-31T08:44:54Z 68.39 2013-07-31T08:45:00Z 66.47 2013-07-31T08:45:10Z 63.58 2013-07-31T08:45:17Z 60.70 2013-07-31T08:45:22Z 57.34 2013-07-31T08:45:29Z 57.34 2013-07-31T08:45:30Z 56.86 2013-07-31T08:45:38Z 53.01 2013-07-31T08:45:46Z 53.01 2013-07-31T08:45:47Z 51.57 2013-07-31T08:45:50Z 48.20 2013-07-31T08:45:57Z 46.28 2013-07-31T08:46:00Z 42.92 2013-07-31T08:46:04Z 40.99 2013-07-31T08:46:08Z 40.51 2013-07-31T08:46:11Z 37.63 2013-07-31T08:46:14Z 36.19 2013-07-31T08:46:19Z 33.30 2013-07-31T08:46:24Z 32.34 2013-07-31T08:46:30Z 32.82 2013-07-31T08:46:37Z 35.23 2013-07-31T08:46:43Z 36.19 2013-07-31T08:46:51Z 38.11 2013-07-31T08:47:02Z 40.03 2013-07-31T08:47:13Z 40.99 2013-07-31T08:47:24Z 42.44 2013-07-31T08:47:36Z 43.88 2013-07-31T08:47:47Z 44.36 2013-07-31T08:47:59Z 46.76 2013-07-31T08:48:12Z 47.72 2013-07-31T08:48:22Z 50.61 2013-07-31T08:48:35Z 51.57 2013-07-31T08:48:44Z 53.01 2013-07-31T08:48:53Z 55.41 2013-07-31T08:49:07Z 57.34 2013-07-31T08:49:18Z 59.26 2013-07-31T08:49:28Z 60.22 2013-07-31T08:49:40Z 61.66 2013-07-31T08:49:52Z 60.22 2013-07-31T08:50:05Z 59.26 2013-07-31T08:50:14Z 57.34 2013-07-31T08:50:21Z 56.37 2013-07-31T08:50:23Z 53.97 2013-07-31T08:50:26Z 53.49 2013-07-31T08:50:37Z 56.37 2013-07-31T08:50:45Z 57.34 2013-07-31T08:50:54Z 59.26 2013-07-31T08:51:07Z 58.78 2013-07-31T08:51:21Z 57.82 2013-07-31T08:51:30Z 54.45 2013-07-31T08:51:37Z 52.53 2013-07-31T08:51:45Z 52.05 2013-07-31T08:51:54Z 52.53 2013-07-31T08:52:03Z 53.97 2013-07-31T08:52:12Z 56.86 2013-07-31T08:52:22Z 59.26 2013-07-31T08:52:35Z 60.22 2013-07-31T08:52:45Z 60.70 2013-07-31T08:52:58Z 60.70 2013-07-31T08:53:09Z 61.66 2013-07-31T08:53:22Z 62.62 2013-07-31T08:53:35Z 63.58 2013-07-31T08:53:46Z 63.58 2013-07-31T08:53:56Z 63.58 2013-07-31T08:54:05Z 62.62 2013-07-31T08:54:14Z 62.62 2013-07-31T08:54:18Z 62.14 2013-07-31T08:54:28Z 63.10 2013-07-31T08:54:39Z 64.07 2013-07-31T08:54:48Z 65.51 2013-07-31T08:54:59Z 66.47 2013-07-31T08:55:09Z 65.51 2013-07-31T08:55:17Z 66.47 2013-07-31T08:55:18Z 65.03 2013-07-31T08:55:26Z 62.14 2013-07-31T08:55:32Z 61.18 2013-07-31T08:55:33Z 59.26 2013-07-31T08:55:36Z 55.89 2013-07-31T08:55:40Z 53.97 2013-07-31T08:55:43Z 51.09 2013-07-31T08:55:46Z 51.09 2013-07-31T08:55:47Z 45.80 2013-07-31T08:55:53Z 42.44 2013-07-31T08:55:57Z 40.51 2013-07-31T08:56:00Z 38.11 2013-07-31T08:56:03Z 35.23 2013-07-31T08:56:06Z 36.19 2013-07-31T08:56:07Z 31.38 2013-07-31T08:56:12Z 30.42 2013-07-31T08:56:17Z 29.94 2013-07-31T08:56:18Z 31.38 2013-07-31T08:56:25Z 33.30 2013-07-31T08:56:31Z 33.78 2013-07-31T08:56:38Z 35.23 2013-07-31T08:56:42Z 36.19 2013-07-31T08:56:51Z 37.15 2013-07-31T08:56:59Z 38.59 2013-07-31T08:57:09Z 40.51 2013-07-31T08:57:19Z 41.47 2013-07-31T08:57:27Z 43.40 2013-07-31T08:57:38Z 43.88 2013-07-31T08:57:47Z 45.80 2013-07-31T08:57:57Z 47.24 2013-07-31T08:58:08Z 48.20 2013-07-31T08:58:18Z 49.65 2013-07-31T08:58:29Z 51.57 2013-07-31T08:58:39Z 52.53 2013-07-31T08:58:48Z 54.45 2013-07-31T08:58:58Z 55.41 2013-07-31T08:59:06Z 56.86 2013-07-31T08:59:17Z 58.30 2013-07-31T08:59:27Z 59.74 2013-07-31T08:59:38Z 60.70 2013-07-31T08:59:47Z 62.62 2013-07-31T08:59:58Z 64.07 2013-07-31T09:00:07Z 65.03 2013-07-31T09:00:16Z 66.47 2013-07-31T09:00:24Z 68.87 2013-07-31T09:00:33Z 70.79 2013-07-31T09:00:41Z 72.24 2013-07-31T09:00:49Z 73.68 2013-07-31T09:00:58Z 75.60 2013-07-31T09:01:07Z 78.00 2013-07-31T09:01:17Z 78.97 2013-07-31T09:01:26Z 81.37 2013-07-31T09:01:37Z 83.77 2013-07-31T09:01:47Z 85.69 2013-07-31T09:01:58Z 87.62 2013-07-31T09:02:07Z 88.58 2013-07-31T09:02:15Z 89.06 2013-07-31T09:02:24Z 89.54 2013-07-31T09:02:35Z 88.58 2013-07-31T09:02:46Z 89.54 2013-07-31T09:02:48Z 86.66 2013-07-31T09:02:54Z 85.21 2013-07-31T09:03:00Z 84.73 2013-07-31T09:03:02Z 81.37 2013-07-31T09:03:09Z 78.97 2013-07-31T09:03:14Z 75.12 2013-07-31T09:03:21Z 72.72 2013-07-31T09:03:25Z 69.83 2013-07-31T09:03:31Z 69.35 2013-07-31T09:03:39Z 69.35 2013-07-31T09:03:48Z 68.39 2013-07-31T09:03:54Z 67.91 2013-07-31T09:04:04Z 68.39 2013-07-31T09:04:09Z 67.43 2013-07-31T09:04:21Z 66.47 2013-07-31T09:04:29Z 64.55 2013-07-31T09:04:38Z 61.18 2013-07-31T09:04:50Z 60.22 2013-07-31T09:05:01Z 56.37 2013-07-31T09:05:12Z 53.49 2013-07-31T09:05:19Z 52.53 2013-07-31T09:05:26Z 48.68 2013-07-31T09:05:34Z 49.16 2013-07-31T09:05:35Z 49.16 2013-07-31T09:05:37Z 45.80 2013-07-31T09:05:48Z 44.84 2013-07-31T09:05:57Z 45.80 2013-07-31T09:06:05Z 47.72 2013-07-31T09:06:14Z 49.16 2013-07-31T09:06:23Z 49.16 2013-07-31T09:06:33Z 48.20 2013-07-31T09:06:45Z 45.32 2013-07-31T09:06:54Z 43.40 2013-07-31T09:07:02Z 40.03 2013-07-31T09:07:11Z 39.55 2013-07-31T09:07:19Z 37.63 2013-07-31T09:07:29Z 34.26 2013-07-31T09:07:40Z 30.90 2013-07-31T09:07:46Z 27.53 2013-07-31T09:07:49Z 24.17 2013-07-31T09:07:52Z 23.21 2013-07-31T09:08:00Z 25.13 2013-07-31T09:08:05Z 28.02 2013-07-31T09:08:14Z 30.42 2013-07-31T09:08:23Z 31.38 2013-07-31T09:08:31Z 33.30 2013-07-31T09:08:41Z 34.74 2013-07-31T09:08:52Z 33.30 2013-07-31T09:09:02Z 32.34 2013-07-31T09:09:10Z 29.94 2013-07-31T09:09:20Z 27.53 2013-07-31T09:09:31Z 25.13 2013-07-31T09:09:43Z 22.73 2013-07-31T09:09:55Z 22.25 2013-07-31T09:10:06Z 24.17 2013-07-31T09:10:18Z 24.65 2013-07-31T09:10:26Z 25.61 2013-07-31T09:10:36Z 24.17 2013-07-31T09:10:45Z 22.73 2013-07-31T09:10:51Z 21.77 2013-07-31T09:10:52Z 21.29 2013-07-31T09:10:56Z 18.88 2013-07-31T09:11:01Z 17.92 2013-07-31T09:11:08Z 18.88 2013-07-31T09:11:16Z 20.32 2013-07-31T09:11:23Z 21.29 2013-07-31T09:11:30Z 22.73 2013-07-31T09:11:41Z 23.69 2013-07-31T09:11:48Z 24.17 2013-07-31T09:11:51Z 23.69 2013-07-31T09:11:55Z 23.69 2013-07-31T09:12:02Z 23.69 2013-07-31T09:12:07Z 23.21 2013-07-31T09:12:11Z 24.17 2013-07-31T09:12:14Z 25.13 2013-07-31T09:12:20Z 26.57 2013-07-31T09:12:27Z 27.53 2013-07-31T09:12:35Z 28.02 2013-07-31T09:12:43Z 29.94 2013-07-31T09:12:52Z 29.94 2013-07-31T09:13:00Z 31.86 2013-07-31T09:13:09Z 32.34 2013-07-31T09:13:17Z 33.30 2013-07-31T09:13:25Z 34.26 2013-07-31T09:13:31Z 35.23 2013-07-31T09:13:39Z 36.19 2013-07-31T09:13:47Z 37.15 2013-07-31T09:13:56Z 37.63 2013-07-31T09:14:05Z 38.59 2013-07-31T09:14:12Z 39.55 2013-07-31T09:14:19Z 40.51 2013-07-31T09:14:23Z 41.95 2013-07-31T09:14:29Z 42.44 2013-07-31T09:14:36Z 43.88 2013-07-31T09:14:43Z 43.88 2013-07-31T09:14:44Z 43.88 2013-07-31T09:14:50Z 43.88 2013-07-31T09:15:27Z 44.36 2013-07-31T09:15:34Z 45.32 2013-07-31T09:15:37Z 45.80 2013-07-31T09:15:43Z 46.76 2013-07-31T09:15:48Z 45.80 2013-07-31T09:15:56Z 45.32 2013-07-31T09:16:01Z 44.84 2013-07-31T09:16:06Z 45.32 2013-07-31T09:16:07Z 43.88 2013-07-31T09:16:12Z 42.44 2013-07-31T09:16:21Z 42.44 2013-07-31T09:16:34Z 42.92 2013-07-31T09:16:37Z 42.92 2013-07-31T09:16:45Z 41.95 2013-07-31T09:16:46Z 42.44 2013-07-31T09:16:52Z 42.44 2013-07-31T09:17:07Z 41.95 2013-07-31T09:17:12Z 41.95 2013-07-31T09:17:17Z 41.47 2013-07-31T09:17:24Z 41.47 2013-07-31T09:17:40Z 40.99 2013-07-31T09:17:41Z 39.55 2013-07-31T09:17:49Z 38.11 2013-07-31T09:17:51Z 34.26 2013-07-31T09:17:57Z 33.30 2013-07-31T09:18:04Z 33.78 2013-07-31T09:18:15Z 33.78 2013-07-31T09:18:32Z 33.78 2013-07-31T09:18:55Z 33.78 2013-07-31T09:19:08Z 31.86 2013-07-31T09:19:14Z 31.86 2013-07-31T09:19:20Z 31.86 2013-07-31T09:19:26Z 31.38 2013-07-31T09:19:27Z 31.86 2013-07-31T09:19:32Z 31.86 2013-07-31T09:19:41Z 32.34 2013-07-31T09:19:43Z 31.86 2013-07-31T09:19:50Z 32.34 2013-07-31T09:20:32Z 31.86 2013-07-31T09:20:49Z 31.38 2013-07-31T09:20:55Z 31.38 2013-07-31T09:20:57Z 29.46 2013-07-31T09:21:05Z 29.94 2013-07-31T09:21:12Z 29.94 2013-07-31T09:21:25Z 29.46 2013-07-31T09:21:29Z 29.46 2013-07-31T09:21:36Z 28.98 2013-07-31T09:21:40Z 28.50 2013-07-31T09:21:47Z 28.50 2013-07-31T09:24:16Z 28.50 2013-07-31T09:24:18Z 28.02 2013-07-31T09:24:23Z 28.50 2013-07-31T09:24:27Z 27.53 2013-07-31T09:24:35Z 27.53 2013-07-31T09:24:37Z 27.53 2013-07-31T09:24:44Z 27.53 2013-07-31T09:24:48Z 27.05 2013-07-31T09:24:57Z 26.57 2013-07-31T09:25:04Z 26.57 2013-07-31T09:25:11Z 27.53 2013-07-31T09:25:19Z 27.53 2013-07-31T09:25:23Z 28.02 2013-07-31T09:25:31Z 28.98 2013-07-31T09:25:39Z 30.42 2013-07-31T09:25:44Z 30.90 2013-07-31T09:26:04Z 30.90 2013-07-31T09:28:44Z 29.94 2013-07-31T09:28:50Z 29.94 2013-07-31T09:28:58Z 29.94 2013-07-31T09:29:01Z 29.94 2013-07-31T09:29:07Z 30.42 2013-07-31T09:29:14Z 30.90 2013-07-31T09:29:21Z 31.38 2013-07-31T09:29:30Z 32.34 2013-07-31T09:29:37Z 33.30 2013-07-31T09:29:45Z 34.26 2013-07-31T09:29:52Z 35.71 2013-07-31T09:30:00Z 37.15 2013-07-31T09:30:07Z 38.11 2013-07-31T09:30:15Z 37.63 2013-07-31T09:30:21Z 37.63 2013-07-31T09:30:27Z 38.11 2013-07-31T09:30:35Z 38.11 2013-07-31T09:30:42Z 40.03 2013-07-31T09:30:51Z 40.51 2013-07-31T09:31:00Z 41.95 2013-07-31T09:31:09Z 43.40 2013-07-31T09:31:21Z 44.36 2013-07-31T09:31:29Z 45.80 2013-07-31T09:31:38Z 47.72 2013-07-31T09:31:48Z 48.68 2013-07-31T09:31:57Z 50.13 2013-07-31T09:32:02Z 50.61 2013-07-31T09:32:09Z 50.13 2013-07-31T09:32:11Z 51.09 2013-07-31T09:32:18Z 51.09 2013-07-31T09:32:29Z 50.61 2013-07-31T09:32:36Z 50.13 2013-07-31T09:32:39Z 49.16 2013-07-31T09:32:46Z 47.24 2013-07-31T09:32:57Z 46.76 2013-07-31T09:33:03Z 44.36 2013-07-31T09:33:11Z 44.36 2013-07-31T09:33:12Z 41.95 2013-07-31T09:33:20Z 39.07 2013-07-31T09:33:29Z 36.19 2013-07-31T09:33:38Z 32.82 2013-07-31T09:33:47Z 32.34 2013-07-31T09:33:55Z 31.86 2013-07-31T09:34:03Z 31.38 2013-07-31T09:34:13Z 29.46 2013-07-31T09:34:20Z 27.53 2013-07-31T09:34:24Z 24.65 2013-07-31T09:34:31Z 24.65 2013-07-31T09:34:39Z 24.17 2013-07-31T09:34:48Z 22.73 2013-07-31T09:34:59Z 22.25 2013-07-31T09:35:04Z 19.84 2013-07-31T09:35:13Z 18.40 2013-07-31T09:35:21Z 15.52 2013-07-31T09:35:29Z 14.56 2013-07-31T09:35:34Z 15.04 2013-07-31T09:35:41Z 15.04 2013-07-31T09:35:50Z 16.00 2013-07-31T09:35:57Z 17.92 2013-07-31T09:36:05Z 19.36 2013-07-31T09:36:14Z 20.81 2013-07-31T09:36:22Z 21.77 2013-07-31T09:36:29Z 21.77 2013-07-31T09:36:38Z 21.29 2013-07-31T09:36:47Z 20.32 2013-07-31T09:36:55Z 19.84 2013-07-31T09:37:05Z 19.36 2013-07-31T09:37:09Z 18.40 2013-07-31T09:37:16Z 19.36 2013-07-31T09:37:22Z 19.36 2013-07-31T09:37:26Z 21.29 2013-07-31T09:37:36Z 23.21 2013-07-31T09:37:46Z 23.21 2013-07-31T09:37:54Z 22.73 2013-07-31T09:38:06Z 21.29 2013-07-31T09:38:15Z 21.29 2013-07-31T09:38:22Z 20.81 2013-07-31T09:38:23Z 20.32 2013-07-31T09:38:27Z 19.36 2013-07-31T09:38:34Z 16.00 2013-07-31T09:38:41Z 16.00 2013-07-31T09:38:52Z 16.00 2013-07-31T09:39:00Z 16.48 2013-07-31T09:44:14Z 16.96 2013-07-31T09:44:20Z 16.48 2013-07-31T09:44:31Z 16.96 2013-07-31T09:44:40Z 16.96 2013-07-31T09:44:51Z 16.96 2013-07-31T09:45:00Z 17.44 2013-07-31T09:45:10Z 16.96 2013-07-31T09:45:21Z 17.44 2013-07-31T09:45:24Z 16.96 2013-07-31T09:45:33Z 18.40 2013-07-31T09:45:48Z 18.40 2013-07-31T09:45:56Z 18.88 2013-07-31T09:46:05Z 19.84 2013-07-31T09:46:15Z 19.84 2013-07-31T09:46:23Z 21.29 2013-07-31T09:46:33Z 20.81 2013-07-31T09:46:42Z 21.77 2013-07-31T09:46:51Z 21.77 2013-07-31T09:47:00Z 22.73 2013-07-31T09:47:10Z 23.21 2013-07-31T09:47:21Z 24.65 2013-07-31T09:47:29Z 24.17 2013-07-31T09:47:40Z 25.13 2013-07-31T09:47:52Z 23.21 2013-07-31T09:48:04Z 24.17 2013-07-31T09:48:14Z 23.21 2013-07-31T09:48:18Z 23.69 2013-07-31T09:48:26Z 24.17 2013-07-31T09:48:33Z 25.13 2013-07-31T09:48:41Z 23.69 2013-07-31T09:48:44Z 23.69 2013-07-31T09:48:51Z 21.29 2013-07-31T09:48:59Z 20.32 2013-07-31T09:49:02Z 16.96 2013-07-31T09:49:10Z 17.44 2013-07-31T09:49:20Z 19.36 2013-07-31T09:49:24Z 20.32 2013-07-31T09:49:34Z 21.29 2013-07-31T09:49:36Z 21.77 2013-07-31T09:49:37Z 22.25 2013-07-31T09:49:45Z 22.73 2013-07-31T09:49:47Z 23.69 2013-07-31T09:49:56Z 24.65 2013-07-31T09:50:06Z 24.65 2013-07-31T09:50:14Z 25.61 2013-07-31T09:50:20Z 27.05 2013-07-31T09:50:31Z 28.50 2013-07-31T09:50:46Z 29.94 2013-07-31T09:50:56Z 31.38 2013-07-31T09:51:06Z 33.30 2013-07-31T09:51:17Z 35.71 2013-07-31T09:51:28Z 38.11 2013-07-31T09:51:39Z 39.07 2013-07-31T09:51:49Z 40.51 2013-07-31T09:52:01Z 42.44 2013-07-31T09:52:11Z 43.88 2013-07-31T09:52:23Z 45.80 2013-07-31T09:52:34Z 47.24 2013-07-31T09:52:44Z 48.68 2013-07-31T09:52:54Z 50.13 2013-07-31T09:53:03Z 52.53 2013-07-31T09:53:14Z 53.97 2013-07-31T09:53:25Z 54.45 2013-07-31T09:53:34Z 56.86 2013-07-31T09:53:43Z 57.34 2013-07-31T09:53:53Z 58.78 2013-07-31T09:54:04Z 60.70 2013-07-31T09:54:09Z 61.66 2013-07-31T09:54:19Z 63.58 2013-07-31T09:54:31Z 65.99 2013-07-31T09:54:43Z 66.95 2013-07-31T09:54:54Z 68.39 2013-07-31T09:55:05Z 69.35 2013-07-31T09:55:18Z 70.79 2013-07-31T09:55:31Z 71.27 2013-07-31T09:55:41Z 71.27 2013-07-31T09:55:48Z 71.76 2013-07-31T09:55:57Z 72.72 2013-07-31T09:56:11Z 72.72 2013-07-31T09:56:22Z 73.20 2013-07-31T09:56:31Z 74.16 2013-07-31T09:56:39Z 74.64 2013-07-31T09:56:46Z 76.08 2013-07-31T09:56:56Z 76.56 2013-07-31T09:57:09Z 77.52 2013-07-31T09:57:19Z 78.00 2013-07-31T09:57:28Z 78.00 2013-07-31T09:57:37Z 78.97 2013-07-31T09:57:47Z 78.97 2013-07-31T09:57:57Z 79.93 2013-07-31T09:58:12Z 81.37 2013-07-31T09:58:24Z 82.81 2013-07-31T09:58:36Z 84.25 2013-07-31T09:58:43Z 85.69 2013-07-31T09:58:52Z 86.18 2013-07-31T09:59:03Z 87.14 2013-07-31T09:59:19Z 87.14 2013-07-31T09:59:30Z 87.62 2013-07-31T09:59:41Z 89.06 2013-07-31T09:59:52Z 90.02 2013-07-31T10:00:03Z 90.50 2013-07-31T10:00:12Z 90.98 2013-07-31T10:00:21Z 90.98 2013-07-31T10:00:33Z 90.50 2013-07-31T10:00:34Z 90.02 2013-07-31T10:00:40Z 88.10 2013-07-31T10:00:47Z 86.66 2013-07-31T10:00:52Z 87.14 2013-07-31T10:01:09Z 101.08 2013-07-31T11:00:27Z 101.56 2013-07-31T11:00:37Z 101.56 2013-07-31T11:00:47Z 102.52 2013-07-31T11:00:55Z 102.04 2013-07-31T11:00:56Z 102.04 2013-07-31T11:01:06Z 101.56 2013-07-31T11:01:09Z 101.08 2013-07-31T11:01:14Z 101.08 2013-07-31T11:01:21Z 101.08 2013-07-31T11:01:24Z 100.60 2013-07-31T11:01:33Z 100.60 2013-07-31T11:01:42Z 100.60 2013-07-31T11:01:50Z 99.63 2013-07-31T11:02:02Z 100.11 2013-07-31T11:02:12Z 100.11 2013-07-31T11:02:22Z 98.67 2013-07-31T11:02:32Z 96.27 2013-07-31T11:02:40Z 94.83 2013-07-31T11:02:48Z 92.90 2013-07-31T11:02:55Z 91.46 2013-07-31T11:03:02Z 90.02 2013-07-31T11:03:05Z 89.54 2013-07-31T11:03:07Z 86.18 2013-07-31T11:03:12Z 83.29 2013-07-31T11:03:16Z 82.81 2013-07-31T11:03:17Z 81.85 2013-07-31T11:03:20Z 80.41 2013-07-31T11:03:25Z 78.48 2013-07-31T11:03:29Z 77.04 2013-07-31T11:03:33Z 73.20 2013-07-31T11:03:39Z 73.20 2013-07-31T11:03:40Z 70.31 2013-07-31T11:03:46Z 68.39 2013-07-31T11:03:50Z 67.43 2013-07-31T11:03:52Z 65.99 2013-07-31T11:03:56Z 65.03 2013-07-31T11:04:02Z 62.14 2013-07-31T11:04:07Z 58.78 2013-07-31T11:04:11Z 58.30 2013-07-31T11:04:12Z 56.86 2013-07-31T11:04:14Z 57.82 2013-07-31T11:04:15Z 53.97 2013-07-31T11:04:20Z 53.49 2013-07-31T11:04:24Z 52.53 2013-07-31T11:04:26Z 49.16 2013-07-31T11:04:31Z 46.76 2013-07-31T11:04:34Z 42.92 2013-07-31T11:04:37Z 41.95 2013-07-31T11:04:40Z 39.55 2013-07-31T11:04:43Z 38.11 2013-07-31T11:04:46Z 32.82 2013-07-31T11:04:54Z 31.86 2013-07-31T11:05:01Z 30.90 2013-07-31T11:05:06Z 30.90 2013-07-31T11:05:07Z 28.98 2013-07-31T11:05:12Z 28.50 2013-07-31T11:05:15Z 28.50 2013-07-31T11:05:18Z 28.98 2013-07-31T11:05:23Z 28.50 2013-07-31T11:05:24Z 28.02 2013-07-31T11:05:33Z 28.50 2013-07-31T11:05:39Z 28.50 2013-07-31T11:05:44Z 28.02 2013-07-31T11:06:03Z 28.98 2013-07-31T11:06:21Z 28.02 2013-07-31T11:06:28Z 28.50 2013-07-31T11:06:36Z 28.02 2013-07-31T11:06:47Z 27.53 2013-07-31T11:06:55Z 28.02 2013-07-31T11:07:01Z 28.02 2013-07-31T11:07:10Z 28.98 2013-07-31T11:07:20Z 28.02 2013-07-31T11:07:29Z 27.53 2013-07-31T11:07:42Z 28.02 2013-07-31T11:07:52Z 28.50 2013-07-31T11:08:03Z 27.53 2013-07-31T11:08:16Z 27.05 2013-07-31T11:08:22Z 26.09 2013-07-31T11:08:27Z 25.13 2013-07-31T11:08:37Z 25.13 2013-07-31T11:08:46Z 24.65 2013-07-31T11:08:56Z 24.65 2013-07-31T11:09:06Z 24.17 2013-07-31T11:09:14Z 24.65 2013-07-31T11:09:21Z 24.65 2013-07-31T11:09:32Z 24.65 2013-07-31T11:09:40Z 24.17 2013-07-31T11:09:45Z 24.65 2013-07-31T11:09:47Z 24.17 2013-07-31T11:09:57Z 23.69 2013-07-31T11:10:05Z 24.17 2013-07-31T11:10:15Z 24.17 2013-07-31T11:10:23Z 24.17 2013-07-31T11:10:30Z 24.65 2013-07-31T11:10:32Z 25.13 2013-07-31T11:10:41Z 24.65 2013-07-31T11:11:09Z 24.65 2013-07-31T11:11:14Z 24.65 2013-07-31T11:11:21Z 25.13 2013-07-31T11:11:28Z 26.09 2013-07-31T11:11:35Z 27.05 2013-07-31T11:11:43Z 28.02 2013-07-31T11:11:54Z 28.02 2013-07-31T11:12:05Z 28.02 2013-07-31T11:12:15Z 28.98 2013-07-31T11:12:24Z 29.94 2013-07-31T11:12:33Z 30.42 2013-07-31T11:12:43Z 31.86 2013-07-31T11:12:52Z 32.82 2013-07-31T11:13:02Z 34.26 2013-07-31T11:13:12Z 35.71 2013-07-31T11:13:22Z 37.63 2013-07-31T11:13:35Z 38.59 2013-07-31T11:13:43Z 40.51 2013-07-31T11:13:53Z 41.47 2013-07-31T11:14:05Z 42.92 2013-07-31T11:14:14Z 44.36 2013-07-31T11:14:23Z 45.80 2013-07-31T11:14:33Z 48.20 2013-07-31T11:14:44Z 49.16 2013-07-31T11:14:54Z 51.09 2013-07-31T11:15:08Z 52.53 2013-07-31T11:15:20Z 53.97 2013-07-31T11:15:31Z 55.89 2013-07-31T11:15:43Z 57.34 2013-07-31T11:15:57Z 59.26 2013-07-31T11:16:08Z 60.22 2013-07-31T11:16:19Z 61.18 2013-07-31T11:16:28Z 63.58 2013-07-31T11:16:38Z 64.07 2013-07-31T11:16:48Z 65.03 2013-07-31T11:16:57Z 65.51 2013-07-31T11:17:08Z 67.91 2013-07-31T11:17:20Z 69.35 2013-07-31T11:17:30Z 70.79 2013-07-31T11:17:42Z 72.72 2013-07-31T11:17:53Z 74.16 2013-07-31T11:18:04Z 75.60 2013-07-31T11:18:16Z 77.04 2013-07-31T11:18:26Z 77.04 2013-07-31T11:18:35Z 78.97 2013-07-31T11:18:46Z 80.41 2013-07-31T11:18:56Z 80.89 2013-07-31T11:19:06Z 83.29 2013-07-31T11:19:21Z 85.21 2013-07-31T11:19:32Z 87.62 2013-07-31T11:19:42Z 89.54 2013-07-31T11:19:51Z 90.50 2013-07-31T11:20:04Z 92.42 2013-07-31T11:20:10Z 92.90 2013-07-31T11:20:20Z 93.39 2013-07-31T11:20:30Z 95.31 2013-07-31T11:20:42Z 96.75 2013-07-31T11:20:54Z 99.15 2013-07-31T11:21:06Z 100.11 2013-07-31T11:21:16Z 101.08 2013-07-31T11:21:26Z 102.52 2013-07-31T11:21:38Z 104.92 2013-07-31T11:21:50Z 106.84 2013-07-31T11:22:02Z 107.81 2013-07-31T11:22:13Z 108.29 2013-07-31T11:22:23Z 108.77 2013-07-31T11:22:35Z 109.25 2013-07-31T11:22:44Z 110.21 2013-07-31T11:22:56Z 110.21 2013-07-31T11:23:04Z 110.21 2013-07-31T11:23:13Z 111.17 2013-07-31T11:23:26Z 111.17 2013-07-31T11:23:38Z 110.69 2013-07-31T11:23:50Z 111.17 2013-07-31T11:24:01Z 111.65 2013-07-31T11:24:13Z 112.13 2013-07-31T11:24:24Z 112.13 2013-07-31T11:24:36Z 112.61 2013-07-31T11:24:47Z 112.13 2013-07-31T11:24:57Z 112.13 2013-07-31T11:25:08Z 110.69 2013-07-31T11:25:11Z 109.73 2013-07-31T11:25:23Z 107.81 2013-07-31T11:25:35Z 104.92 2013-07-31T11:25:45Z 103.96 2013-07-31T11:25:55Z 103.48 2013-07-31T11:26:05Z 102.52 2013-07-31T11:26:15Z 102.52 2013-07-31T11:26:28Z 102.04 2013-07-31T11:26:42Z 102.04 2013-07-31T11:26:43Z 102.52 2013-07-31T11:26:50Z 102.52 2013-07-31T11:27:00Z 102.04 2013-07-31T11:27:12Z 102.04 2013-07-31T11:27:21Z 101.56 2013-07-31T11:27:33Z 101.56 2013-07-31T11:27:44Z 100.60 2013-07-31T11:27:50Z 99.15 2013-07-31T11:28:00Z 97.71 2013-07-31T11:28:06Z 94.83 2013-07-31T11:28:16Z 93.87 2013-07-31T11:28:19Z 90.02 2013-07-31T11:28:26Z 87.62 2013-07-31T11:28:33Z 84.25 2013-07-31T11:28:39Z 82.33 2013-07-31T11:28:42Z 79.45 2013-07-31T11:28:48Z 78.00 2013-07-31T11:28:51Z 75.60 2013-07-31T11:28:57Z 73.20 2013-07-31T11:29:04Z 72.24 2013-07-31T11:29:06Z 69.35 2013-07-31T11:29:09Z 68.39 2013-07-31T11:29:11Z 66.95 2013-07-31T11:29:14Z 64.07 2013-07-31T11:29:18Z 60.70 2013-07-31T11:29:22Z 58.30 2013-07-31T11:29:28Z 54.45 2013-07-31T11:29:31Z 53.97 2013-07-31T11:29:32Z 51.57 2013-07-31T11:29:36Z 48.20 2013-07-31T11:29:42Z 44.36 2013-07-31T11:29:47Z 42.92 2013-07-31T11:29:49Z 40.99 2013-07-31T11:29:56Z 37.15 2013-07-31T11:30:03Z 33.78 2013-07-31T11:30:10Z 34.74 2013-07-31T11:30:18Z 31.38 2013-07-31T11:30:27Z 28.50 2013-07-31T11:30:39Z 27.05 2013-07-31T11:30:50Z 28.50 2013-07-31T11:30:59Z 28.98 2013-07-31T11:31:07Z 27.53 2013-07-31T11:31:16Z 29.46 2013-07-31T11:31:20Z 30.90 2013-07-31T11:31:25Z 30.90 2013-07-31T11:31:33Z 30.42 2013-07-31T11:31:43Z 30.90 2013-07-31T11:31:56Z 30.90 2013-07-31T11:32:08Z 29.94 2013-07-31T11:32:19Z 28.98 2013-07-31T11:32:28Z 28.02 2013-07-31T11:32:35Z 28.02 2013-07-31T11:32:45Z 26.09 2013-07-31T11:32:56Z 26.09 2013-07-31T11:33:06Z 24.17 2013-07-31T11:33:19Z 24.17 2013-07-31T11:33:30Z 23.69 2013-07-31T11:33:38Z 23.21 2013-07-31T11:33:48Z 23.69 2013-07-31T11:34:00Z 23.69 2013-07-31T11:34:12Z 23.69 2013-07-31T11:34:23Z 23.69 2013-07-31T11:34:33Z 24.17 2013-07-31T11:34:42Z 24.17 2013-07-31T11:34:51Z 24.17 2013-07-31T11:35:00Z 23.69 2013-07-31T11:35:11Z 25.13 2013-07-31T11:35:23Z 27.05 2013-07-31T11:35:30Z 27.53 2013-07-31T11:35:38Z 29.94 2013-07-31T11:35:50Z 31.38 2013-07-31T11:36:01Z 31.86 2013-07-31T11:36:09Z 33.30 2013-07-31T11:36:20Z 34.26 2013-07-31T11:36:31Z 36.67 2013-07-31T11:36:42Z 38.11 2013-07-31T11:36:51Z 40.03 2013-07-31T11:37:01Z 41.95 2013-07-31T11:37:11Z 43.40 2013-07-31T11:37:20Z 45.32 2013-07-31T11:37:29Z 47.24 2013-07-31T11:37:40Z 49.16 2013-07-31T11:37:49Z 49.65 2013-07-31T11:37:59Z 51.09 2013-07-31T11:38:11Z 53.01 2013-07-31T11:38:22Z 54.45 2013-07-31T11:38:34Z 55.41 2013-07-31T11:38:47Z 54.93 2013-07-31T11:38:59Z 58.78 2013-07-31T11:39:00Z 57.82 2013-07-31T11:39:03Z 57.82 2013-07-31T11:39:09Z 58.78 2013-07-31T11:39:20Z 60.22 2013-07-31T11:39:29Z 62.62 2013-07-31T11:39:40Z 62.62 2013-07-31T11:39:41Z 60.70 2013-07-31T11:39:47Z 62.14 2013-07-31T11:40:01Z 62.62 2013-07-31T11:40:10Z 62.62 2013-07-31T11:40:18Z 61.18 2013-07-31T11:40:26Z 60.22 2013-07-31T11:40:35Z 57.82 2013-07-31T11:40:44Z 55.41 2013-07-31T11:40:49Z 52.53 2013-07-31T11:40:54Z 48.68 2013-07-31T11:41:00Z 46.76 2013-07-31T11:41:03Z 43.40 2013-07-31T11:41:07Z 41.95 2013-07-31T11:41:09Z 40.99 2013-07-31T11:41:15Z 41.47 2013-07-31T11:41:16Z 40.51 2013-07-31T11:41:22Z 41.47 2013-07-31T11:41:29Z 41.95 2013-07-31T11:41:34Z 38.11 2013-07-31T11:41:42Z 38.59 2013-07-31T11:41:43Z 35.23 2013-07-31T11:41:53Z 35.23 2013-07-31T11:41:54Z 31.86 2013-07-31T11:42:04Z 31.86 2013-07-31T11:42:05Z 30.90 2013-07-31T11:42:11Z 29.46 2013-07-31T11:42:17Z 26.09 2013-07-31T11:42:25Z 23.69 2013-07-31T11:42:35Z 21.77 2013-07-31T11:42:47Z 21.77 2013-07-31T11:42:48Z 22.25 2013-07-31T11:42:57Z 21.77 2013-07-31T11:42:58Z 22.25 2013-07-31T11:43:02Z 21.29 2013-07-31T11:43:05Z 21.29 2013-07-31T11:43:08Z 21.29 2013-07-31T11:43:13Z 20.32 2013-07-31T11:43:15Z 19.84 2013-07-31T11:43:18Z 21.29 2013-07-31T11:43:22Z 21.77 2013-07-31T11:43:27Z 23.21 2013-07-31T11:43:32Z 23.21 2013-07-31T11:43:34Z 24.17 2013-07-31T11:43:43Z 22.25 2013-07-31T11:43:53Z 18.88 2013-07-31T11:44:00Z 17.92 2013-07-31T11:44:09Z 17.44 2013-07-31T11:44:16Z 17.44 2013-07-31T11:44:26Z 16.96 2013-07-31T11:44:37Z 17.92 2013-07-31T11:44:46Z 17.92 2013-07-31T11:44:56Z 17.44 2013-07-31T11:45:08Z 17.44 2013-07-31T11:45:18Z 17.92 2013-07-31T11:45:28Z 17.92 2013-07-31T11:45:33Z 17.92 2013-07-31T11:45:36Z 18.40 2013-07-31T11:45:47Z 18.40 2013-07-31T11:45:58Z 18.88 2013-07-31T11:46:08Z 19.36 2013-07-31T11:46:14Z 19.84 2013-07-31T11:46:21Z 20.32 2013-07-31T11:46:30Z 20.81 2013-07-31T11:46:35Z 19.84 2013-07-31T11:46:46Z 20.32 2013-07-31T11:46:52Z 20.32 2013-07-31T11:47:00Z 20.32 2013-07-31T11:47:10Z 20.32 2013-07-31T11:47:14Z 18.40 2013-07-31T11:47:23Z 18.40 2013-07-31T11:47:31Z 18.40 2013-07-31T11:47:37Z 17.92 2013-07-31T11:47:41Z 18.88 2013-07-31T11:47:49Z 19.36 2013-07-31T11:47:57Z 21.29 2013-07-31T11:48:05Z 23.69 2013-07-31T11:48:13Z 26.09 2013-07-31T11:48:23Z 27.53 2013-07-31T11:48:33Z 28.98 2013-07-31T11:48:43Z 31.38 2013-07-31T11:48:55Z 33.30 2013-07-31T11:49:04Z 35.23 2013-07-31T11:49:14Z 36.19 2013-07-31T11:49:24Z 38.11 2013-07-31T11:49:34Z 39.55 2013-07-31T11:49:44Z 41.47 2013-07-31T11:49:55Z 43.40 2013-07-31T11:50:04Z 44.84 2013-07-31T11:50:13Z 46.28 2013-07-31T11:50:22Z 47.72 2013-07-31T11:50:32Z 49.65 2013-07-31T11:50:41Z 51.57 2013-07-31T11:50:51Z 52.53 2013-07-31T11:51:02Z 54.45 2013-07-31T11:51:12Z 55.89 2013-07-31T11:51:21Z 58.30 2013-07-31T11:51:31Z 59.26 2013-07-31T11:51:42Z 61.18 2013-07-31T11:51:52Z 62.14 2013-07-31T11:52:00Z 63.58 2013-07-31T11:52:08Z 65.03 2013-07-31T11:52:12Z 65.51 2013-07-31T11:52:22Z 66.95 2013-07-31T11:52:32Z 68.39 2013-07-31T11:52:42Z 69.83 2013-07-31T11:52:52Z 71.27 2013-07-31T11:53:02Z 72.72 2013-07-31T11:53:10Z 74.16 2013-07-31T11:53:20Z 75.60 2013-07-31T11:53:30Z 77.04 2013-07-31T11:53:40Z 78.48 2013-07-31T11:53:48Z 79.93 2013-07-31T11:53:56Z 81.37 2013-07-31T11:54:05Z 82.33 2013-07-31T11:54:13Z 83.29 2013-07-31T11:54:22Z 85.21 2013-07-31T11:54:32Z 86.66 2013-07-31T11:54:43Z 89.06 2013-07-31T11:54:52Z 89.54 2013-07-31T11:55:02Z 90.98 2013-07-31T11:55:11Z 92.90 2013-07-31T11:55:21Z 95.79 2013-07-31T11:55:30Z 96.75 2013-07-31T11:55:38Z 97.23 2013-07-31T11:55:45Z 99.15 2013-07-31T11:55:53Z 100.11 2013-07-31T11:56:00Z 101.56 2013-07-31T11:56:07Z 103.00 2013-07-31T11:56:16Z 103.48 2013-07-31T11:56:18Z 104.92 2013-07-31T11:56:27Z 105.88 2013-07-31T11:56:35Z 107.81 2013-07-31T11:56:46Z 108.77 2013-07-31T11:56:52Z 110.21 2013-07-31T11:57:00Z 111.17 2013-07-31T11:57:08Z 111.65 2013-07-31T11:57:15Z 112.61 2013-07-31T11:57:23Z 113.57 2013-07-31T11:57:31Z 113.57 2013-07-31T11:57:39Z 115.01 2013-07-31T11:57:46Z 115.98 2013-07-31T11:57:56Z 116.46 2013-07-31T11:58:05Z 117.90 2013-07-31T11:58:14Z 118.86 2013-07-31T11:58:24Z 118.86 2013-07-31T11:58:33Z 119.82 2013-07-31T11:58:44Z 119.82 2013-07-31T11:58:49Z 119.82 2013-07-31T12:00:05Z 120.30 2013-07-31T12:00:11Z 120.30 2013-07-31T12:00:18Z 121.26 2013-07-31T12:00:19Z 121.74 2013-07-31T12:00:23Z 122.71 2013-07-31T12:00:31Z 123.67 2013-07-31T12:00:40Z 123.67 2013-07-31T12:00:42Z 125.11 2013-07-31T12:00:47Z 125.11 2013-07-31T12:00:48Z 126.07 2013-07-31T12:00:54Z 127.03 2013-07-31T12:00:57Z 127.99 2013-07-31T12:01:04Z 129.92 2013-07-31T12:01:13Z 131.36 2013-07-31T12:01:23Z 130.88 2013-07-31T12:01:30Z 131.84 2013-07-31T12:01:40Z 131.36 2013-07-31T12:01:48Z 131.84 2013-07-31T12:01:57Z 131.84 2013-07-31T12:02:06Z 131.84 2013-07-31T12:02:13Z 131.84 2013-07-31T12:02:22Z 130.88 2013-07-31T12:02:29Z 131.36 2013-07-31T12:02:34Z 131.36 2013-07-31T12:02:50Z 131.36 2013-07-31T12:03:14Z 131.36 2013-07-31T12:03:29Z 130.88 2013-07-31T12:03:37Z 129.43 2013-07-31T12:03:44Z 128.47 2013-07-31T12:03:56Z 125.59 2013-07-31T12:04:01Z 123.67 2013-07-31T12:04:04Z 121.26 2013-07-31T12:04:09Z 121.26 2013-07-31T12:04:13Z 121.26 2013-07-31T12:04:26Z 120.78 2013-07-31T12:04:37Z 121.26 2013-07-31T12:04:38Z 116.94 2013-07-31T12:04:43Z 116.94 2013-07-31T12:04:44Z 113.57 2013-07-31T12:04:47Z 113.09 2013-07-31T12:04:48Z 109.25 2013-07-31T12:04:51Z 107.32 2013-07-31T12:04:55Z 105.88 2013-07-31T12:04:59Z 105.40 2013-07-31T12:05:00Z 104.44 2013-07-31T12:05:05Z 102.52 2013-07-31T12:05:12Z 99.15 2013-07-31T12:05:19Z 99.15 2013-07-31T12:05:20Z 96.27 2013-07-31T12:05:32Z 96.75 2013-07-31T12:05:42Z 96.75 2013-07-31T12:05:51Z 96.75 2013-07-31T12:06:02Z 93.39 2013-07-31T12:06:09Z 90.50 2013-07-31T12:06:15Z 86.66 2013-07-31T12:06:20Z 86.66 2013-07-31T12:06:25Z 86.18 2013-07-31T12:06:30Z 85.69 2013-07-31T12:06:32Z 85.21 2013-07-31T12:06:38Z 85.69 2013-07-31T12:06:39Z 83.77 2013-07-31T12:06:44Z 80.89 2013-07-31T12:06:52Z 78.00 2013-07-31T12:06:59Z 75.12 2013-07-31T12:07:05Z 72.24 2013-07-31T12:07:14Z 72.72 2013-07-31T12:07:23Z 74.64 2013-07-31T12:07:30Z 76.08 2013-07-31T12:07:39Z 78.00 2013-07-31T12:07:49Z 79.45 2013-07-31T12:08:01Z 78.48 2013-07-31T12:08:14Z 77.52 2013-07-31T12:08:25Z 76.08 2013-07-31T12:08:35Z 73.68 2013-07-31T12:08:46Z 70.79 2013-07-31T12:08:56Z 68.39 2013-07-31T12:09:08Z 65.99 2013-07-31T12:09:13Z 62.62 2013-07-31T12:09:22Z 60.70 2013-07-31T12:09:26Z 56.37 2013-07-31T12:09:37Z 54.93 2013-07-31T12:09:48Z 53.49 2013-07-31T12:09:55Z 54.45 2013-07-31T12:10:04Z 52.05 2013-07-31T12:10:15Z 51.57 2013-07-31T12:10:23Z 50.61 2013-07-31T12:10:31Z 51.09 2013-07-31T12:10:35Z 51.09 2013-07-31T12:10:51Z 51.09 2013-07-31T12:11:17Z 50.61 2013-07-31T12:11:33Z 50.61 2013-07-31T12:11:48Z 51.09 2013-07-31T12:12:08Z 51.09 2013-07-31T12:12:30Z 50.61 2013-07-31T12:12:52Z 51.57 2013-07-31T12:13:09Z 51.09 2013-07-31T12:13:25Z 51.09 2013-07-31T12:13:32Z 50.61 2013-07-31T12:13:39Z 50.13 2013-07-31T12:13:49Z 49.65 2013-07-31T12:14:01Z 48.20 2013-07-31T12:14:12Z 45.32 2013-07-31T12:14:21Z 42.44 2013-07-31T12:14:30Z 40.99 2013-07-31T12:14:33Z 37.63 2013-07-31T12:14:42Z 37.63 2013-07-31T12:14:43Z 36.67 2013-07-31T12:14:46Z 33.78 2013-07-31T12:14:52Z 30.90 2013-07-31T12:14:59Z 28.98 2013-07-31T12:15:05Z 28.02 2013-07-31T12:15:07Z 27.05 2013-07-31T12:15:14Z 26.57 2013-07-31T12:15:24Z 27.05 2013-07-31T12:15:33Z 28.50 2013-07-31T12:15:44Z 30.42 2013-07-31T12:15:51Z 32.82 2013-07-31T12:16:00Z 34.74 2013-07-31T12:16:09Z 36.67 2013-07-31T12:16:19Z 39.07 2013-07-31T12:16:31Z 40.99 2013-07-31T12:16:42Z 42.44 2013-07-31T12:16:55Z 44.84 2013-07-31T12:17:06Z 46.76 2013-07-31T12:17:18Z 49.16 2013-07-31T12:17:30Z 51.57 2013-07-31T12:17:42Z 53.49 2013-07-31T12:17:54Z 54.45 2013-07-31T12:17:56Z 55.89 2013-07-31T12:18:05Z 56.37 2013-07-31T12:18:15Z 56.86 2013-07-31T12:18:24Z 57.82 2013-07-31T12:18:34Z 57.34 2013-07-31T12:18:44Z 56.86 2013-07-31T12:18:54Z 56.86 2013-07-31T12:19:06Z 56.37 2013-07-31T12:19:16Z 56.37 2013-07-31T12:19:26Z 56.86 2013-07-31T12:19:36Z 56.37 2013-07-31T12:19:50Z 55.89 2013-07-31T12:20:08Z 56.37 2013-07-31T12:22:32Z 55.89 2013-07-31T12:24:12Z 55.89 2013-07-31T12:24:19Z 55.89 2013-07-31T12:24:29Z 56.86 2013-07-31T12:24:37Z 57.34 2013-07-31T12:24:47Z 58.78 2013-07-31T12:24:59Z 59.26 2013-07-31T12:25:10Z 60.70 2013-07-31T12:25:21Z 61.18 2013-07-31T12:25:33Z 60.70 2013-07-31T12:25:42Z 60.70 2013-07-31T12:25:52Z 60.22 2013-07-31T12:26:01Z 60.22 2013-07-31T12:26:12Z 60.70 2013-07-31T12:26:20Z 60.22 2013-07-31T12:26:23Z 59.74 2013-07-31T12:26:34Z 59.74 2013-07-31T12:26:47Z 59.74 2013-07-31T12:27:01Z 59.26 2013-07-31T12:27:14Z 58.78 2013-07-31T12:27:29Z 57.34 2013-07-31T12:27:40Z 55.41 2013-07-31T12:27:49Z 53.97 2013-07-31T12:28:00Z 52.05 2013-07-31T12:28:09Z 53.01 2013-07-31T12:28:18Z 52.53 2013-07-31T12:28:27Z 52.05 2013-07-31T12:28:38Z 51.09 2013-07-31T12:28:51Z 50.61 2013-07-31T12:29:01Z 50.13 2013-07-31T12:29:10Z 50.13 2013-07-31T12:29:23Z 50.13 2013-07-31T12:29:31Z 50.13 2013-07-31T12:29:41Z 51.57 2013-07-31T12:29:49Z 53.01 2013-07-31T12:29:51Z 54.45 2013-07-31T12:30:02Z 56.37 2013-07-31T12:30:11Z 57.82 2013-07-31T12:30:20Z 58.78 2013-07-31T12:30:33Z 57.34 2013-07-31T12:30:42Z 57.82 2013-07-31T12:30:53Z 57.82 2013-07-31T12:31:03Z 57.82 2013-07-31T12:31:05Z 57.82 2013-07-31T12:31:17Z 57.82 2013-07-31T12:31:29Z 57.82 2013-07-31T12:31:38Z 58.30 2013-07-31T12:31:51Z 57.34 2013-07-31T12:32:02Z 57.82 2013-07-31T12:32:13Z 57.82 2013-07-31T12:32:24Z 56.86 2013-07-31T12:32:34Z 56.37 2013-07-31T12:32:42Z 56.37 2013-07-31T12:32:52Z 57.82 2013-07-31T12:33:01Z 56.86 2013-07-31T12:33:12Z 57.34 2013-07-31T12:33:24Z 56.37 2013-07-31T12:33:35Z 55.89 2013-07-31T12:33:45Z 55.41 2013-07-31T12:33:58Z 57.34 2013-07-31T12:34:07Z 57.82 2013-07-31T12:34:19Z 58.78 2013-07-31T12:34:32Z 59.26 2013-07-31T12:34:41Z 60.70 2013-07-31T12:34:51Z 62.14 2013-07-31T12:35:01Z 61.66 2013-07-31T12:35:02Z 61.66 2013-07-31T12:35:07Z 62.62 2013-07-31T12:35:16Z 63.10 2013-07-31T12:35:19Z 64.07 2013-07-31T12:35:30Z 64.55 2013-07-31T12:35:38Z 64.55 2013-07-31T12:35:45Z 65.03 2013-07-31T12:35:49Z 65.99 2013-07-31T12:35:59Z 66.47 2013-07-31T12:36:09Z 67.43 2013-07-31T12:36:19Z 68.39 2013-07-31T12:36:31Z 69.83 2013-07-31T12:36:42Z 70.31 2013-07-31T12:36:53Z 70.79 2013-07-31T12:36:55Z 70.79 2013-07-31T12:37:06Z 71.27 2013-07-31T12:37:15Z 70.79 2013-07-31T12:37:23Z 70.31 2013-07-31T12:37:34Z 68.87 2013-07-31T12:37:44Z 66.95 2013-07-31T12:37:47Z 65.03 2013-07-31T12:37:56Z 63.10 2013-07-31T12:38:00Z 59.74 2013-07-31T12:38:06Z 59.26 2013-07-31T12:38:07Z 57.82 2013-07-31T12:38:12Z 54.45 2013-07-31T12:38:17Z 52.53 2013-07-31T12:38:21Z 51.57 2013-07-31T12:38:29Z 52.53 2013-07-31T12:38:37Z 52.05 2013-07-31T12:38:46Z 52.53 2013-07-31T12:38:55Z 50.13 2013-07-31T12:39:03Z 50.61 2013-07-31T12:39:05Z 49.65 2013-07-31T12:39:12Z 49.65 2013-07-31T12:39:16Z 50.13 2013-07-31T12:39:17Z 50.61 2013-07-31T12:39:23Z 50.61 2013-07-31T12:39:34Z 50.61 2013-07-31T12:39:43Z 53.49 2013-07-31T12:39:51Z 55.89 2013-07-31T12:40:00Z 57.34 2013-07-31T12:40:05Z 57.34 2013-07-31T12:40:09Z 58.78 2013-07-31T12:40:17Z 58.78 2013-07-31T12:40:24Z 59.26 2013-07-31T12:40:30Z 60.22 2013-07-31T12:40:39Z 60.70 2013-07-31T12:40:47Z 61.18 2013-07-31T12:40:58Z 60.70 2013-07-31T12:41:10Z 62.14 2013-07-31T12:41:22Z 63.10 2013-07-31T12:41:32Z 63.10 2013-07-31T12:41:43Z 64.07 2013-07-31T12:41:52Z 63.58 2013-07-31T12:42:01Z 64.55 2013-07-31T12:42:05Z 65.03 2013-07-31T12:42:15Z 64.55 2013-07-31T12:42:26Z 65.03 2013-07-31T12:42:33Z 62.14 2013-07-31T12:42:41Z 58.78 2013-07-31T12:42:47Z 58.30 2013-07-31T12:42:48Z 56.37 2013-07-31T12:42:52Z 54.45 2013-07-31T12:42:54Z 53.49 2013-07-31T12:42:58Z 51.09 2013-07-31T12:43:01Z 47.72 2013-07-31T12:43:09Z 47.72 2013-07-31T12:43:10Z 46.76 2013-07-31T12:43:17Z 47.24 2013-07-31T12:43:26Z 46.76 2013-07-31T12:43:36Z 46.28 2013-07-31T12:43:45Z 46.76 2013-07-31T12:43:56Z 46.76 2013-07-31T12:44:05Z 47.24 2013-07-31T12:44:14Z 46.76 2013-07-31T12:44:25Z 47.24 2013-07-31T12:44:34Z 48.20 2013-07-31T12:44:47Z 48.68 2013-07-31T12:44:59Z 49.65 2013-07-31T12:45:11Z 50.13 2013-07-31T12:45:23Z 50.61 2013-07-31T12:45:36Z 50.61 2013-07-31T12:45:47Z 50.13 2013-07-31T12:45:59Z 49.65 2013-07-31T12:46:12Z 50.13 2013-07-31T12:46:24Z 51.09 2013-07-31T12:46:36Z 51.57 2013-07-31T12:46:49Z 53.01 2013-07-31T12:47:03Z 53.49 2013-07-31T12:47:16Z 53.97 2013-07-31T12:47:25Z 54.45 2013-07-31T12:47:35Z 52.53 2013-07-31T12:47:46Z 51.09 2013-07-31T12:47:56Z 51.09 2013-07-31T12:47:57Z 47.72 2013-07-31T12:48:03Z 46.28 2013-07-31T12:48:07Z 43.40 2013-07-31T12:48:12Z 38.11 2013-07-31T12:48:16Z 35.71 2013-07-31T12:48:22Z 34.74 2013-07-31T12:48:24Z 33.30 2013-07-31T12:48:29Z 31.86 2013-07-31T12:48:36Z 30.42 2013-07-31T12:48:40Z 28.50 2013-07-31T12:48:44Z 25.61 2013-07-31T12:48:50Z 24.17 2013-07-31T12:48:53Z 20.32 2013-07-31T12:48:59Z 20.81 2013-07-31T12:49:07Z 20.81 2013-07-31T12:49:13Z 22.73 2013-07-31T12:49:19Z 24.17 2013-07-31T12:49:28Z 25.61 2013-07-31T12:49:32Z 27.53 2013-07-31T12:49:41Z 28.98 2013-07-31T12:49:49Z 29.94 2013-07-31T12:49:56Z 31.38 2013-07-31T12:50:05Z 31.86 2013-07-31T12:50:16Z 33.30 2013-07-31T12:50:28Z 33.30 2013-07-31T12:50:41Z 33.30 2013-07-31T12:50:51Z 32.82 2013-07-31T12:51:03Z 32.82 2013-07-31T12:51:14Z 31.86 2013-07-31T12:51:23Z 32.34 2013-07-31T12:51:34Z 32.34 2013-07-31T12:51:43Z 32.82 2013-07-31T12:51:54Z 34.26 2013-07-31T12:52:05Z 34.74 2013-07-31T12:52:13Z 36.19 2013-07-31T12:52:24Z 38.59 2013-07-31T12:52:37Z 40.51 2013-07-31T12:52:51Z 41.47 2013-07-31T12:53:06Z 42.92 2013-07-31T12:53:20Z 42.44 2013-07-31T12:53:23Z 42.92 2013-07-31T12:53:29Z 43.40 2013-07-31T12:53:35Z 43.40 2013-07-31T12:53:36Z 43.40 2013-07-31T12:53:42Z 45.32 2013-07-31T12:53:52Z 46.76 2013-07-31T12:54:01Z 48.20 2013-07-31T12:54:10Z 50.13 2013-07-31T12:54:22Z 51.57 2013-07-31T12:54:35Z 52.05 2013-07-31T12:54:46Z 52.05 2013-07-31T12:54:52Z 52.05 2013-07-31T12:55:05Z 53.01 2013-07-31T12:55:13Z 53.49 2013-07-31T12:55:25Z 54.93 2013-07-31T12:55:34Z 54.93 2013-07-31T12:55:44Z 55.89 2013-07-31T12:55:54Z 56.86 2013-07-31T12:56:05Z 57.82 2013-07-31T12:56:19Z 58.30 2013-07-31T12:56:28Z 59.26 2013-07-31T12:56:37Z 60.22 2013-07-31T12:56:44Z 60.22 2013-07-31T12:56:51Z 59.74 2013-07-31T12:57:09Z 59.74 2013-07-31T12:57:21Z 60.22 2013-07-31T12:57:25Z 60.22 2013-07-31T12:57:32Z 61.18 2013-07-31T12:57:42Z 61.66 2013-07-31T12:57:50Z 62.14 2013-07-31T12:58:00Z 62.62 2013-07-31T12:58:10Z 62.62 2013-07-31T12:58:19Z 62.14 2013-07-31T12:58:29Z 62.14 2013-07-31T12:58:40Z 61.18 2013-07-31T12:58:48Z 61.18 2013-07-31T12:58:56Z 61.66 2013-07-31T12:58:59Z 60.70 2013-07-31T12:59:11Z 59.74 2013-07-31T12:59:20Z 59.26 2013-07-31T12:59:28Z 59.74 2013-07-31T12:59:32Z 59.26 2013-07-31T12:59:34Z 58.30 2013-07-31T12:59:46Z 58.78 2013-07-31T12:59:55Z 58.78 2013-07-31T12:59:57Z 59.26 2013-07-31T13:00:01Z 59.26 2013-07-31T13:00:05Z 59.74 2013-07-31T13:00:14Z 59.74 2013-07-31T13:00:28Z 60.70 2013-07-31T13:00:38Z 60.70 2013-07-31T13:00:50Z 61.66 2013-07-31T13:01:04Z 62.14 2013-07-31T13:01:16Z 62.14 2013-07-31T13:01:30Z 63.10 2013-07-31T13:01:40Z 63.58 2013-07-31T13:01:52Z 63.58 2013-07-31T13:02:05Z 64.07 2013-07-31T13:02:17Z 64.07 2013-07-31T13:02:24Z 64.55 2013-07-31T13:02:26Z 64.07 2013-07-31T13:02:30Z 65.03 2013-07-31T13:02:36Z 65.03 2013-07-31T13:02:38Z 64.07 2013-07-31T13:02:44Z 64.07 2013-07-31T13:02:54Z 64.07 2013-07-31T13:03:04Z 64.07 2013-07-31T13:03:13Z 65.03 2013-07-31T13:03:24Z 64.55 2013-07-31T13:03:36Z 64.55 2013-07-31T13:03:47Z 64.55 2013-07-31T13:03:49Z 65.99 2013-07-31T13:03:59Z 65.99 2013-07-31T13:04:09Z 65.03 2013-07-31T13:04:19Z 65.51 2013-07-31T13:04:30Z 65.51 2013-07-31T13:04:42Z 64.55 2013-07-31T13:04:51Z 64.07 2013-07-31T13:05:03Z 63.10 2013-07-31T13:05:13Z 61.66 2013-07-31T13:05:24Z 59.74 2013-07-31T13:05:33Z 57.34 2013-07-31T13:05:42Z 53.97 2013-07-31T13:05:49Z 50.61 2013-07-31T13:05:55Z 48.20 2013-07-31T13:06:03Z 49.16 2013-07-31T13:06:12Z 50.13 2013-07-31T13:06:18Z 52.05 2013-07-31T13:06:24Z 54.93 2013-07-31T13:06:33Z 56.37 2013-07-31T13:06:40Z 56.86 2013-07-31T13:06:45Z 56.37 2013-07-31T13:06:52Z 56.37 2013-07-31T13:06:53Z 56.37 2013-07-31T13:06:58Z 55.41 2013-07-31T13:07:04Z 54.93 2013-07-31T13:07:06Z 54.93 2013-07-31T13:07:10Z 54.45 2013-07-31T13:07:14Z 53.49 2013-07-31T13:07:18Z 53.01 2013-07-31T13:07:20Z 50.61 2013-07-31T13:07:28Z 48.68 2013-07-31T13:07:36Z 47.24 2013-07-31T13:07:45Z 43.40 2013-07-31T13:07:55Z 43.40 2013-07-31T13:07:56Z 41.95 2013-07-31T13:07:59Z 39.07 2013-07-31T13:08:05Z 36.19 2013-07-31T13:08:11Z 36.67 2013-07-31T13:08:19Z 35.23 2013-07-31T13:08:26Z 35.71 2013-07-31T13:08:33Z 35.71 2013-07-31T13:08:34Z 36.19 2013-07-31T13:08:42Z 35.71 2013-07-31T13:08:48Z 36.19 2013-07-31T13:09:00Z 36.19 2013-07-31T13:09:17Z 35.71 2013-07-31T13:09:45Z 35.71 2013-07-31T13:10:03Z 36.19 2013-07-31T13:10:13Z 35.71 2013-07-31T13:10:21Z 35.23 2013-07-31T13:10:31Z 34.26 2013-07-31T13:10:39Z 34.26 2013-07-31T13:10:44Z 34.74 2013-07-31T13:10:52Z 34.26 2013-07-31T13:10:58Z 33.78 2013-07-31T13:11:33Z 33.78 2013-07-31T13:11:41Z 33.78 2013-07-31T13:11:49Z 31.38 2013-07-31T13:11:57Z 29.46 2013-07-31T13:12:00Z 27.53 2013-07-31T13:12:05Z 27.05 2013-07-31T13:12:11Z 25.61 2013-07-31T13:12:16Z 25.61 2013-07-31T13:12:24Z 24.65 2013-07-31T13:12:31Z 24.65 2013-07-31T13:12:40Z 24.17 2013-07-31T13:12:46Z 23.69 2013-07-31T13:12:54Z 22.73 2013-07-31T13:13:03Z 20.32 2013-07-31T13:13:12Z 19.84 2013-07-31T13:13:15Z 17.92 2013-07-31T13:13:24Z 16.96 2013-07-31T13:13:30Z 16.00 2013-07-31T13:13:37Z 15.52 2013-07-31T13:13:43Z 14.08 2013-07-31T13:13:49Z 14.08 2013-07-31T13:13:58Z 13.60 2013-07-31T13:14:04Z 14.56 2013-07-31T13:14:11Z 14.56 2013-07-31T13:14:19Z 15.04 2013-07-31T13:14:25Z 15.52 2013-07-31T13:14:26Z 15.52 2013-07-31T13:14:28Z 17.44 2013-07-31T13:29:40Z 17.44 2013-07-31T13:29:42Z 16.96 2013-07-31T13:29:47Z 15.04 2013-07-31T13:29:55Z 14.56 2013-07-31T13:29:57Z 14.56 2013-07-31T13:30:07Z 14.56 2013-07-31T13:30:14Z 14.56 2013-07-31T13:30:21Z 15.04 2013-07-31T13:30:27Z 14.56 2013-07-31T13:30:35Z 16.00 2013-07-31T13:30:41Z 16.00 2013-07-31T13:30:42Z 15.04 2013-07-31T13:30:50Z 16.48 2013-07-31T13:30:57Z 16.96 2013-07-31T13:31:02Z 17.44 2013-07-31T13:31:11Z 16.48 2013-07-31T13:31:17Z 16.00 2013-07-31T13:31:25Z 16.00 2013-07-31T13:31:34Z 15.52 2013-07-31T13:31:42Z 16.00 2013-07-31T13:31:51Z 15.52 2013-07-31T13:32:01Z 16.96 2013-07-31T13:32:10Z 16.96 2013-07-31T13:32:16Z 17.92 2013-07-31T13:32:20Z 21.29 2013-07-31T13:32:29Z 20.32 2013-07-31T13:35:15Z 20.32 2013-07-31T13:36:35Z 20.32 2013-07-31T13:36:41Z 20.32 2013-07-31T13:36:50Z 21.29 2013-07-31T13:36:59Z 21.77 2013-07-31T13:37:04Z 21.77 2013-07-31T13:37:08Z 21.29 2013-07-31T13:37:19Z 20.81 2013-07-31T13:37:26Z 20.81 2013-07-31T13:37:31Z 20.32 2013-07-31T13:37:37Z 19.84 2013-07-31T13:37:44Z 19.84 2013-07-31T13:37:51Z 19.84 2013-07-31T13:37:57Z 19.84 2013-07-31T13:38:06Z 20.32 2013-07-31T13:38:14Z 20.32 2013-07-31T13:38:15Z 20.81 2013-07-31T13:38:22Z 20.81 2013-07-31T13:38:28Z 22.73 2013-07-31T13:38:35Z 24.65 2013-07-31T13:38:42Z 25.13 2013-07-31T13:38:45Z 27.05 2013-07-31T13:38:54Z 27.53 2013-07-31T13:39:03Z 28.50 2013-07-31T13:39:13Z 29.94 2013-07-31T13:39:26Z 30.90 2013-07-31T13:39:37Z 31.86 2013-07-31T13:39:46Z 33.30 2013-07-31T13:39:54Z 33.30 2013-07-31T13:40:00Z 33.30 2013-07-31T13:40:12Z 33.30 2013-07-31T13:40:26Z 33.78 2013-07-31T13:40:29Z 33.30 2013-07-31T13:40:34Z 32.82 2013-07-31T13:40:44Z 32.82 2013-07-31T13:40:45Z 34.26 2013-07-31T13:40:50Z 35.23 2013-07-31T13:40:57Z 35.23 2013-07-31T13:40:59Z 36.19 2013-07-31T13:41:08Z 37.63 2013-07-31T13:41:18Z 37.63 2013-07-31T13:41:20Z 37.15 2013-07-31T13:41:27Z 37.15 2013-07-31T13:41:28Z 37.15 2013-07-31T13:41:36Z 37.15 2013-07-31T13:41:45Z 36.67 2013-07-31T13:41:54Z 37.15 2013-07-31T13:42:17Z 37.63 2013-07-31T13:42:31Z 37.15 2013-07-31T13:42:47Z 37.15 2013-07-31T13:43:02Z 37.15 2013-07-31T13:43:18Z 37.63 2013-07-31T13:43:38Z 37.63 2013-07-31T13:43:51Z 37.63 2013-07-31T13:43:57Z 38.11 2013-07-31T13:44:07Z 39.55 2013-07-31T13:44:17Z 41.47 2013-07-31T13:44:24Z 41.47 2013-07-31T13:44:33Z 41.47 2013-07-31T13:44:35Z 41.47 2013-07-31T13:44:37Z 41.95 2013-07-31T13:44:46Z 41.95 2013-07-31T13:44:49Z 40.99 2013-07-31T13:44:54Z 40.99 2013-07-31T13:48:02Z 40.51 2013-07-31T13:48:04Z 40.51 2013-07-31T13:48:11Z 40.03 2013-07-31T13:48:22Z 40.03 2013-07-31T13:48:33Z 40.51 2013-07-31T13:48:43Z 39.55 2013-07-31T13:48:51Z 39.55 2013-07-31T13:48:57Z 39.07 2013-07-31T13:49:05Z 39.07 2013-07-31T13:49:11Z 40.03 2013-07-31T13:49:21Z 38.59 2013-07-31T13:49:29Z 38.11 2013-07-31T13:49:33Z 38.11 2013-07-31T13:49:41Z 38.11 2013-07-31T13:49:49Z 41.95 2013-07-31T13:49:54Z 37.63 2013-07-31T13:49:56Z 42.44 2013-07-31T13:49:58Z 40.99 2013-07-31T13:49:59Z 40.03 2013-07-31T13:50:07Z 40.99 2013-07-31T13:50:15Z 40.03 2013-07-31T13:50:23Z 40.51 2013-07-31T13:50:31Z 41.95 2013-07-31T13:50:38Z 41.95 2013-07-31T13:50:46Z 42.44 2013-07-31T13:50:47Z 40.51 2013-07-31T13:50:54Z 39.07 2013-07-31T13:50:56Z 36.67 2013-07-31T13:51:00Z 35.71 2013-07-31T13:51:04Z 35.23 2013-07-31T13:51:11Z 34.26 2013-07-31T13:51:19Z 31.86 2013-07-31T13:51:27Z 31.38 2013-07-31T13:51:32Z 31.86 2013-07-31T13:51:36Z 30.90 2013-07-31T13:51:42Z 29.94 2013-07-31T13:51:49Z 30.42 2013-07-31T13:51:55Z 30.90 2013-07-31T13:52:00Z 30.42 2013-07-31T13:52:03Z 31.38 2013-07-31T13:52:11Z 31.38 2013-07-31T13:52:18Z 31.86 2013-07-31T13:52:24Z 33.30 2013-07-31T13:52:31Z 32.82 2013-07-31T13:52:39Z 31.38 2013-07-31T13:52:44Z 32.82 2013-07-31T13:52:46Z 31.38 2013-07-31T13:52:49Z 29.94 2013-07-31T13:52:52Z 29.46 2013-07-31T13:52:55Z 29.46 2013-07-31T13:53:01Z 29.94 2013-07-31T13:53:05Z 29.94 2013-07-31T13:53:13Z 30.42 2013-07-31T13:53:20Z 32.34 2013-07-31T13:53:28Z 32.82 2013-07-31T13:53:38Z 33.78 2013-07-31T13:53:46Z 33.30 2013-07-31T13:53:55Z 33.30 2013-07-31T13:53:59Z 32.82 2013-07-31T13:54:03Z 31.86 2013-07-31T13:54:13Z 31.86 2013-07-31T13:54:18Z 31.86 2013-07-31T13:54:23Z 31.38 2013-07-31T13:54:32Z 32.34 2013-07-31T13:54:34Z 32.34 2013-07-31T13:54:38Z 32.82 2013-07-31T13:54:41Z 33.30 2013-07-31T13:54:44Z 32.82 2013-07-31T13:54:47Z 33.30 2013-07-31T13:54:55Z 32.34 2013-07-31T13:55:04Z 31.86 2013-07-31T13:55:11Z 29.94 2013-07-31T13:55:18Z 30.42 2013-07-31T13:55:23Z 29.94 2013-07-31T13:55:27Z 30.90 2013-07-31T13:55:35Z 30.42 2013-07-31T13:55:36Z 29.94 2013-07-31T13:55:41Z 29.46 2013-07-31T13:55:45Z 29.94 2013-07-31T13:55:49Z 30.42 2013-07-31T13:55:56Z 30.42 2013-07-31T13:56:00Z 29.46 2013-07-31T13:56:06Z 29.94 2013-07-31T13:56:19Z 29.94 2013-07-31T13:56:25Z 28.98 2013-07-31T13:56:28Z 28.50 2013-07-31T13:56:36Z 28.02 2013-07-31T13:56:43Z 28.50 2013-07-31T13:56:44Z 28.02 2013-07-31T13:56:51Z 28.50 2013-07-31T13:56:55Z 28.50 2013-07-31T13:57:02Z 28.98 2013-07-31T13:57:12Z 30.42 2013-07-31T13:57:20Z 29.94 2013-07-31T13:57:27Z 30.42 2013-07-31T13:57:31Z 30.90 2013-07-31T13:57:37Z 30.42 2013-07-31T13:57:53Z 30.90 2013-07-31T13:58:00Z 30.42 2013-07-31T13:58:05Z 29.94 2013-07-31T13:58:14Z 28.02 2013-07-31T13:58:23Z 25.13 2013-07-31T13:58:30Z 24.17 2013-07-31T13:58:32Z 21.77 2013-07-31T13:58:37Z 20.81 2013-07-31T13:58:40Z 19.84 2013-07-31T13:58:44Z 21.77 2013-07-31T13:58:49Z 23.21 2013-07-31T13:58:55Z 25.61 2013-07-31T13:59:06Z 27.53 2013-07-31T13:59:14Z 28.98 2013-07-31T13:59:23Z 30.42 2013-07-31T13:59:29Z 31.38 2013-07-31T13:59:37Z 33.30 2013-07-31T13:59:48Z 35.23 2013-07-31T13:59:59Z 38.11 2013-07-31T14:00:10Z 39.07 2013-07-31T14:00:19Z 39.07 2013-07-31T14:00:27Z 39.55 2013-07-31T14:00:36Z 39.07 2013-07-31T14:00:44Z 38.11 2013-07-31T14:00:51Z 34.26 2013-07-31T14:00:56Z 32.34 2013-07-31T14:01:00Z 29.94 2013-07-31T14:01:04Z 28.50 2013-07-31T14:02:35Z 28.98 2013-07-31T14:02:40Z 28.50 2013-07-31T14:02:45Z 28.98 2013-07-31T14:02:55Z 28.50 2013-07-31T14:03:03Z 27.53 2013-07-31T14:03:08Z 26.57 2013-07-31T14:03:15Z 25.13 2013-07-31T14:03:22Z 25.13 2013-07-31T14:03:28Z 25.13 2013-07-31T14:03:32Z 23.69 2013-07-31T14:03:43Z 23.69 2013-07-31T14:03:45Z 23.69 2013-07-31T14:03:51Z 23.69 2013-07-31T14:03:59Z 24.17 2013-07-31T14:04:03Z 25.61 2013-07-31T14:04:11Z 25.61 2013-07-31T14:04:18Z 26.09 2013-07-31T14:04:28Z 27.05 2013-07-31T14:04:37Z 27.53 2013-07-31T14:04:47Z 27.05 2013-07-31T14:04:51Z 26.09 2013-07-31T14:04:52Z 25.13 2013-07-31T14:04:55Z 24.65 2013-07-31T14:04:59Z 23.69 2013-07-31T14:05:06Z 24.17 2013-07-31T14:05:15Z 24.65 2013-07-31T14:05:17Z 24.65 2013-07-31T14:05:22Z 25.61 2013-07-31T14:05:27Z 26.09 2013-07-31T14:05:34Z 25.13 2013-07-31T14:05:37Z 23.21 2013-07-31T14:05:41Z 20.81 2013-07-31T14:05:45Z 20.81 2013-07-31T14:05:47Z 19.84 2013-07-31T14:05:50Z 20.32 2013-07-31T14:05:55Z 20.32 2013-07-31T14:06:01Z 21.29 2013-07-31T14:06:09Z 20.32 2013-07-31T14:06:14Z 20.32 2013-07-31T14:06:15Z 18.40 2013-07-31T14:06:17Z 17.92 2013-07-31T14:06:23Z 16.00 2013-07-31T14:09:07Z 13.12 2013-07-31T14:09:20Z 12.63 2013-07-31T14:09:24Z 11.19 2013-07-31T14:09:27Z 10.71 2013-07-31T14:09:32Z 8.79 2013-07-31T14:09:41Z 9.27 2013-07-31T14:09:49Z 10.23 2013-07-31T14:09:56Z 10.23 2013-07-31T14:10:03Z 10.23 2013-07-31T14:10:10Z 11.19 2013-07-31T14:10:22Z 10.71 2013-07-31T14:10:41Z 10.71 2013-07-31T14:10:50Z 10.23 2013-07-31T14:10:54Z 8.79 2013-07-31T14:12:49Z 9.27 2013-07-31T14:12:53Z 10.71 2013-07-31T14:13:01Z 10.23 2013-07-31T14:13:02Z 10.23 2013-07-31T14:13:04Z 11.19 2013-07-31T14:13:07Z 11.67 2013-07-31T14:13:14Z 12.15 2013-07-31T14:13:15Z 11.67 2013-07-31T14:13:17Z 12.15 2013-07-31T14:13:23Z 12.15 2013-07-31T14:13:32Z 11.67 2013-07-31T14:13:40Z 12.63 2013-07-31T14:13:47Z 12.63 2013-07-31T14:13:58Z 11.67 2013-07-31T14:14:06Z 14.08 2013-07-31T14:14:11Z 13.12 2013-07-31T14:14:19Z 14.08 2013-07-31T14:14:23Z 15.04 2013-07-31T14:14:30Z 15.52 2013-07-31T14:14:37Z 15.52 2013-07-31T14:14:47Z 16.00 2013-07-31T14:14:56Z 17.44 2013-07-31T14:15:05Z 20.32 2013-07-31T14:15:15Z 22.73 2013-07-31T14:15:23Z 22.25 2013-07-31T14:15:31Z 21.29 2013-07-31T14:15:37Z 17.92 2013-07-31T14:15:41Z 16.00 2013-07-31T14:15:44Z 14.56 2013-07-31T14:15:45Z 12.15 2013-07-31T14:15:50Z 10.71 2013-07-31T14:16:00Z 10.23 2013-07-31T14:16:08Z 9.75 2013-07-31T14:16:16Z 9.75 2013-07-31T14:16:17Z 9.75 2013-07-31T14:16:19Z 9.75 2013-07-31T14:16:27Z 9.75 2013-07-31T14:16:34Z 9.27 2013-07-31T14:16:36Z 8.79 2013-07-31T14:16:44Z 9.27 2013-07-31T14:16:51Z 9.75 2013-07-31T14:16:56Z 10.23 2013-07-31T14:17:08Z 10.71 2013-07-31T14:17:18Z 12.15 2013-07-31T14:17:27Z 12.63 2013-07-31T14:17:30Z 13.60 2013-07-31T14:17:37Z 15.52 2013-07-31T14:17:45Z 17.44 2013-07-31T14:17:54Z 17.92 2013-07-31T14:18:03Z 18.40 2013-07-31T14:18:09Z 17.92 2013-07-31T14:18:16Z 18.40 2013-07-31T14:18:24Z 18.40 2013-07-31T14:18:32Z 18.88 2013-07-31T14:18:35Z 19.36 2013-07-31T14:18:46Z 18.88 2013-07-31T14:18:53Z 18.40 2013-07-31T14:19:01Z 17.44 2013-07-31T14:19:11Z 16.48 2013-07-31T14:19:18Z 15.52 2013-07-31T14:19:25Z 15.04 2013-07-31T14:19:33Z 14.56 2013-07-31T14:19:40Z 14.08 2013-07-31T14:19:44Z 12.63 2013-07-31T14:19:49Z 12.63 2013-07-31T14:20:01Z 12.63 2013-07-31T14:20:17Z 12.15 2013-07-31T14:20:26Z 12.15 2013-07-31T14:20:31Z 11.19 2013-07-31T14:20:39Z 11.19 2013-07-31T14:20:46Z 11.67 2013-07-31T14:20:51Z 13.60 2013-07-31T14:20:58Z 15.52 2013-07-31T14:21:06Z 15.52 2013-07-31T14:21:13Z 16.48 2013-07-31T14:21:21Z 16.96 2013-07-31T14:21:30Z 16.00 2013-07-31T14:21:39Z 14.56 2013-07-31T14:21:47Z 13.12 2013-07-31T14:21:52Z 12.15 2013-07-31T14:21:56Z 11.19 2013-07-31T14:22:01Z 10.71 2013-07-31T14:22:06Z 10.23 2013-07-31T14:22:15Z 8.79 2013-07-31T14:22:24Z 8.79 2013-07-31T14:22:26Z 8.79 2013-07-31T14:22:33Z 8.79 2013-07-31T14:22:35Z 8.79 2013-07-31T14:22:38Z 8.31 2013-07-31T14:22:43Z 8.31 2013-07-31T14:22:46Z 8.31 2013-07-31T14:22:50Z 8.79 2013-07-31T14:22:56Z 8.79 2013-07-31T14:22:58Z 8.79 2013-07-31T14:23:00Z 8.31 2013-07-31T14:23:03Z 8.31 2013-07-31T14:23:06Z 9.27 2013-07-31T14:23:14Z 8.79 2013-07-31T14:23:18Z 9.27 2013-07-31T14:23:24Z 9.27 2013-07-31T14:23:30Z 9.27 2013-07-31T14:23:34Z 8.79 2013-07-31T14:23:43Z 9.75 2013-07-31T14:23:48Z 10.23 2013-07-31T14:23:54Z 10.71 2013-07-31T14:24:06Z 10.71 2013-07-31T14:24:07Z 9.75 2013-07-31T14:24:13Z 9.27 2013-07-31T14:24:15Z 9.27 2013-07-31T14:24:20Z 8.79 2013-07-31T14:24:30Z 9.27 2013-07-31T14:24:38Z 9.27 2013-07-31T14:24:47Z 9.27 2013-07-31T14:24:55Z 10.71 2013-07-31T14:25:04Z 11.67 2013-07-31T14:25:16Z 12.15 2013-07-31T14:25:19Z 12.15 2013-07-31T14:25:20Z 13.12 2013-07-31T14:25:26Z 13.60 2013-07-31T14:25:36Z 14.56 2013-07-31T14:25:49Z 15.52 2013-07-31T14:25:57Z 17.44 2013-07-31T14:26:07Z 18.40 2013-07-31T14:26:17Z 20.32 2013-07-31T14:26:26Z 22.25 2013-07-31T14:26:35Z 24.17 2013-07-31T14:26:45Z 26.09 2013-07-31T14:26:58Z 28.02 2013-07-31T14:27:07Z 28.98 2013-07-31T14:27:19Z 28.98 2013-07-31T14:27:25Z 28.98 2013-07-31T14:27:39Z 28.98 2013-07-31T14:27:45Z 28.98 2013-07-31T14:27:59Z 28.02 2013-07-31T14:28:07Z 28.02 2013-07-31T14:28:22Z 28.02 2013-07-31T14:28:33Z 28.98 2013-07-31T14:28:39Z 28.98 2013-07-31T14:28:48Z 29.46 2013-07-31T14:28:59Z 31.38 2013-07-31T14:29:09Z 32.82 2013-07-31T14:29:21Z 34.26 2013-07-31T14:29:31Z 34.26 2013-07-31T14:29:42Z 34.74 2013-07-31T14:29:51Z 33.78 2013-07-31T14:30:01Z 41.47 2013-07-31T14:31:54Z 40.51 2013-07-31T14:33:05Z 40.03 2013-07-31T14:33:10Z 40.99 2013-07-31T14:33:16Z 42.44 2013-07-31T14:33:24Z 43.40 2013-07-31T14:33:34Z 44.36 2013-07-31T14:33:43Z 44.36 2013-07-31T14:33:50Z 43.40 2013-07-31T14:33:57Z 40.99 2013-07-31T14:34:04Z 41.47 2013-07-31T14:34:12Z 42.44 2013-07-31T14:34:15Z 43.40 2013-07-31T14:34:21Z 44.36 2013-07-31T14:34:23Z 46.28 2013-07-31T14:34:32Z 47.72 2013-07-31T14:34:40Z 48.68 2013-07-31T14:34:48Z 50.13 2013-07-31T14:34:58Z 51.09 2013-07-31T14:35:06Z 52.05 2013-07-31T14:35:17Z 52.53 2013-07-31T14:35:27Z 52.53 2013-07-31T14:35:30Z 53.01 2013-07-31T14:35:37Z 52.05 2013-07-31T14:35:39Z 51.57 2013-07-31T14:35:46Z 51.57 2013-07-31T14:35:51Z 49.65 2013-07-31T14:35:55Z 47.72 2013-07-31T14:35:59Z 46.76 2013-07-31T14:36:00Z 44.36 2013-07-31T14:39:49Z 42.44 2013-07-31T14:39:54Z 41.95 2013-07-31T14:39:58Z 41.47 2013-07-31T14:40:04Z 42.44 2013-07-31T14:40:08Z 43.88 2013-07-31T14:40:16Z 42.92 2013-07-31T14:40:25Z 43.40 2013-07-31T14:40:33Z 42.44 2013-07-31T14:40:37Z 40.99 2013-07-31T14:40:54Z 41.47 2013-07-31T14:40:57Z 41.47 2013-07-31T14:41:06Z 40.99 2013-07-31T14:41:12Z 41.47 2013-07-31T14:41:16Z 42.44 2013-07-31T14:41:24Z 42.92 2013-07-31T14:41:32Z 42.44 2013-07-31T14:41:43Z 43.40 2013-07-31T14:41:52Z 43.40 2013-07-31T14:41:58Z 45.32 2013-07-31T14:42:05Z 46.28 2013-07-31T14:42:13Z 48.20 2013-07-31T14:42:21Z 50.61 2013-07-31T14:42:29Z 51.09 2013-07-31T14:42:38Z 52.53 2013-07-31T14:42:49Z 52.53 2013-07-31T14:42:56Z 53.49 2013-07-31T14:43:00Z 53.01 2013-07-31T14:43:09Z 53.01 2013-07-31T14:43:18Z 52.53 2013-07-31T14:43:27Z 53.01 2013-07-31T14:43:34Z 53.49 2013-07-31T14:43:43Z 53.01 2013-07-31T14:43:51Z 53.01 2013-07-31T14:43:59Z 52.53 2013-07-31T14:44:09Z 53.01 2013-07-31T14:44:19Z 53.49 2013-07-31T14:44:27Z 53.01 2013-07-31T14:44:36Z 53.01 2013-07-31T14:44:52Z 53.49 2013-07-31T14:45:07Z 53.97 2013-07-31T14:45:21Z 53.97 2013-07-31T14:45:32Z 53.49 2013-07-31T14:45:45Z 53.49 2013-07-31T14:45:58Z 53.49 2013-07-31T14:46:07Z 53.49 2013-07-31T14:46:13Z 53.97 2013-07-31T14:46:21Z 54.93 2013-07-31T14:46:27Z 54.45 2013-07-31T14:46:35Z 54.45 2013-07-31T14:46:47Z 54.45 2013-07-31T14:46:57Z 54.45 2013-07-31T14:47:05Z 54.93 2013-07-31T14:47:14Z 54.93 2013-07-31T14:47:33Z 54.93 2013-07-31T14:47:43Z 54.93 2013-07-31T14:47:51Z 54.45 2013-07-31T14:47:59Z 53.01 2013-07-31T14:48:06Z 53.01 2013-07-31T14:48:13Z 53.01 2013-07-31T14:48:25Z 53.01 2013-07-31T14:48:42Z 51.57 2013-07-31T14:48:50Z 51.09 2013-07-31T14:48:59Z 51.09 2013-07-31T14:49:09Z 50.61 2013-07-31T14:49:23Z 50.61 2013-07-31T14:49:30Z 51.57 2013-07-31T14:49:37Z 50.61 2013-07-31T14:49:43Z 50.61 2013-07-31T14:49:46Z 48.20 2013-07-31T14:49:53Z 44.84 2013-07-31T14:50:00Z 43.40 2013-07-31T14:50:07Z 42.92 2013-07-31T14:50:11Z 42.44 2013-07-31T14:50:15Z 40.99 2013-07-31T14:50:19Z 39.07 2013-07-31T14:50:24Z 37.63 2013-07-31T14:50:27Z 35.71 2013-07-31T14:50:31Z 34.26 2013-07-31T14:50:35Z 32.34 2013-07-31T14:50:37Z 31.86 2013-07-31T14:50:39Z 30.42 2013-07-31T14:50:41Z 28.50 2013-07-31T14:50:45Z 27.53 2013-07-31T14:50:48Z 27.05 2013-07-31T14:50:49Z 26.09 2013-07-31T14:50:50Z 24.65 2013-07-31T14:50:54Z 23.69 2013-07-31T14:50:57Z 23.21 2013-07-31T14:50:59Z 21.29 2013-07-31T14:51:02Z 19.84 2013-07-31T14:51:04Z 17.92 2013-07-31T14:51:07Z 16.48 2013-07-31T14:51:12Z 14.56 2013-07-31T14:51:15Z 13.60 2013-07-31T14:51:17Z 13.12 2013-07-31T14:51:19Z 12.15 2013-07-31T14:51:26Z 12.63 2013-07-31T14:52:11Z 14.08 2013-07-31T14:52:23Z 14.56 2013-07-31T14:52:31Z 14.56 2013-07-31T14:52:41Z 14.08 2013-07-31T14:52:47Z 13.60 2013-07-31T14:52:49Z 12.63 2013-07-31T14:52:59Z 12.63 2013-07-31T14:53:07Z 14.56 2013-07-31T14:53:17Z 16.96 2013-07-31T14:53:26Z 17.92 2013-07-31T14:53:34Z 18.88 2013-07-31T14:53:42Z 19.36 2013-07-31T14:53:49Z 18.88 2013-07-31T14:53:55Z 18.88 2013-07-31T14:54:04Z 20.81 2013-07-31T14:54:13Z 19.84 2013-07-31T14:54:23Z 20.32 2013-07-31T14:54:29Z 19.36 2013-07-31T14:54:35Z 16.96 2013-07-31T14:54:41Z 15.04 2013-07-31T14:54:45Z 13.60 2013-07-31T14:54:48Z 12.15 2013-07-31T14:54:55Z 11.67 2013-07-31T14:55:03Z 11.67 2013-07-31T14:55:16Z 11.67 2013-07-31T14:55:30Z 11.67 2013-07-31T14:55:36Z 12.63 2013-07-31T14:55:45Z 13.12 2013-07-31T14:55:57Z 14.08 2013-07-31T14:56:11Z 15.52 2013-07-31T14:56:22Z 16.48 2013-07-31T14:56:31Z 16.96 2013-07-31T14:56:37Z 18.88 2013-07-31T14:56:46Z 19.84 2013-07-31T14:56:58Z 21.29 2013-07-31T14:57:09Z 23.21 2013-07-31T14:57:20Z 24.17 2013-07-31T14:57:29Z 24.65 2013-07-31T14:57:37Z 25.61 2013-07-31T14:57:47Z 27.05 2013-07-31T14:57:55Z 28.02 2013-07-31T14:58:01Z 28.50 2013-07-31T14:58:10Z 28.98 2013-07-31T14:58:18Z 29.46 2013-07-31T14:58:28Z 31.38 2013-07-31T14:58:41Z 31.86 2013-07-31T14:58:51Z 35.71 2013-07-31T14:58:59Z 34.26 2013-07-31T14:59:00Z 33.30 2013-07-31T14:59:08Z 34.26 2013-07-31T14:59:15Z 36.19 2013-07-31T14:59:25Z 35.71 2013-07-31T14:59:33Z 35.71 2013-07-31T14:59:38Z 36.19 2013-07-31T14:59:46Z 35.71 2013-07-31T14:59:51Z 35.71 2013-07-31T14:59:57Z 36.67 2013-07-31T15:00:06Z 37.63 2013-07-31T15:00:14Z 39.55 2013-07-31T15:00:24Z 40.51 2013-07-31T15:00:35Z 40.51 2013-07-31T15:00:42Z 40.99 2013-07-31T15:00:47Z 41.47 2013-07-31T15:00:53Z 41.47 2013-07-31T15:00:55Z 38.11 2013-07-31T16:47:30Z 38.11 2013-07-31T16:47:36Z 39.07 2013-07-31T16:47:40Z 38.59 2013-07-31T16:47:49Z 39.55 2013-07-31T16:47:52Z 39.55 2013-07-31T16:48:00Z 39.55 2013-07-31T16:48:04Z 40.03 2013-07-31T16:48:13Z 40.99 2013-07-31T16:48:22Z 40.99 2013-07-31T16:48:29Z 41.95 2013-07-31T16:48:36Z 41.47 2013-07-31T16:48:42Z 40.03 2013-07-31T16:48:49Z 38.11 2013-07-31T16:48:52Z 38.59 2013-07-31T16:48:54Z 38.59 2013-07-31T16:49:01Z 39.07 2013-07-31T16:49:09Z 38.11 2013-07-31T16:49:15Z 35.71 2013-07-31T16:49:22Z 35.23 2013-07-31T16:49:28Z 34.74 2013-07-31T16:49:36Z 34.74 2013-07-31T16:49:41Z 35.23 2013-07-31T16:49:47Z 35.23 2013-07-31T16:49:55Z 34.74 2013-07-31T16:50:02Z 35.23 2013-07-31T16:50:09Z 36.19 2013-07-31T16:50:16Z 36.67 2013-07-31T16:50:25Z 33.78 2013-07-31T16:50:33Z 39.55 2013-07-31T16:50:34Z 36.67 2013-07-31T16:50:35Z 37.63 2013-07-31T16:50:41Z 37.63 2013-07-31T16:50:50Z 38.59 2013-07-31T16:50:59Z 39.07 2013-07-31T16:51:07Z 39.07 2013-07-31T16:51:16Z 40.03 2013-07-31T16:51:23Z 40.03 2013-07-31T16:51:31Z 40.03 2013-07-31T16:51:35Z 40.03 2013-07-31T16:51:43Z 41.47 2013-07-31T16:51:51Z 42.44 2013-07-31T16:51:59Z 44.36 2013-07-31T16:52:07Z 44.84 2013-07-31T16:52:14Z 45.80 2013-07-31T16:52:22Z 47.24 2013-07-31T16:52:31Z 49.65 2013-07-31T16:52:39Z 51.09 2013-07-31T16:52:46Z 53.01 2013-07-31T16:52:53Z 52.53 2013-07-31T16:53:00Z 52.05 2013-07-31T16:53:01Z 51.09 2013-07-31T16:53:03Z 51.09 2013-07-31T16:53:05Z 50.13 2013-07-31T16:53:14Z 49.16 2013-07-31T16:53:16Z 49.16 2013-07-31T16:53:20Z 48.68 2013-07-31T16:53:26Z 48.20 2013-07-31T16:53:35Z 48.20 2013-07-31T16:53:44Z 49.16 2013-07-31T16:53:52Z 51.57 2013-07-31T16:54:00Z 52.05 2013-07-31T16:54:01Z 52.53 2013-07-31T16:54:08Z 53.01 2013-07-31T16:54:16Z 52.05 2013-07-31T16:54:24Z 52.05 2013-07-31T16:54:45Z 51.57 2013-07-31T16:54:50Z 52.53 2013-07-31T16:54:57Z 51.57 2013-07-31T16:54:59Z 52.53 2013-07-31T16:55:07Z 51.57 2013-07-31T16:55:16Z 51.57 2013-07-31T16:55:24Z 51.57 2013-07-31T16:55:30Z 52.53 2013-07-31T16:55:37Z 54.45 2013-07-31T16:55:44Z 54.45 2013-07-31T16:55:51Z 55.89 2013-07-31T16:55:58Z 55.89 2013-07-31T16:56:04Z 54.45 2013-07-31T16:56:11Z 54.45 2013-07-31T16:56:12Z 53.97 2013-07-31T16:56:16Z 54.45 2013-07-31T16:56:22Z 53.97 2013-07-31T16:56:29Z 53.97 2013-07-31T16:56:37Z 53.49 2013-07-31T16:56:45Z 53.01 2013-07-31T16:56:52Z 52.53 2013-07-31T16:56:53Z 51.57 2013-07-31T16:57:00Z 51.57 2013-07-31T16:57:02Z 51.57 2013-07-31T16:57:09Z 51.09 2013-07-31T16:57:16Z 51.09 2013-07-31T16:57:24Z 52.53 2013-07-31T16:57:31Z 53.97 2013-07-31T16:57:40Z 54.93 2013-07-31T16:57:46Z 55.89 2013-07-31T16:57:54Z 55.89 2013-07-31T16:57:56Z 57.82 2013-07-31T16:58:06Z 58.30 2013-07-31T16:58:12Z 58.78 2013-07-31T16:58:20Z 60.70 2013-07-31T16:58:28Z 62.14 2013-07-31T16:58:38Z 62.62 2013-07-31T16:58:45Z 64.55 2013-07-31T16:58:53Z 65.51 2013-07-31T16:59:01Z 66.95 2013-07-31T16:59:10Z 68.39 2013-07-31T16:59:17Z 68.87 2013-07-31T16:59:24Z 69.83 2013-07-31T16:59:29Z 70.31 2013-07-31T16:59:38Z 70.31 2013-07-31T16:59:39Z 70.31 2013-07-31T16:59:47Z 70.79 2013-07-31T16:59:55Z 70.31 2013-07-31T17:00:02Z 69.35 2013-07-31T17:00:10Z 68.39 2013-07-31T17:00:18Z 68.87 2013-07-31T17:00:24Z 67.43 2013-07-31T17:00:34Z 67.91 2013-07-31T17:00:41Z 67.43 2013-07-31T17:00:48Z 68.39 2013-07-31T17:00:57Z 68.87 2013-07-31T17:01:06Z 71.76 2013-07-31T17:01:16Z 72.24 2013-07-31T17:01:25Z 73.68 2013-07-31T17:01:32Z 75.12 2013-07-31T17:01:41Z 75.60 2013-07-31T17:01:49Z 75.12 2013-07-31T17:01:54Z 74.64 2013-07-31T17:01:56Z 71.27 2013-07-31T17:02:04Z 71.27 2013-07-31T17:02:05Z 67.91 2013-07-31T17:02:10Z 66.95 2013-07-31T17:02:11Z 65.03 2013-07-31T17:02:14Z 63.58 2013-07-31T17:02:17Z 62.14 2013-07-31T17:02:20Z 61.66 2013-07-31T17:02:22Z 62.14 2013-07-31T17:02:29Z 64.55 2013-07-31T17:02:33Z 63.58 2013-07-31T17:02:39Z 64.55 2013-07-31T17:02:47Z 66.95 2013-07-31T17:02:56Z 68.39 2013-07-31T17:03:05Z 70.31 2013-07-31T17:03:14Z 73.20 2013-07-31T17:03:23Z 74.64 2013-07-31T17:03:31Z 76.08 2013-07-31T17:03:40Z 77.04 2013-07-31T17:03:49Z 77.52 2013-07-31T17:03:53Z 78.97 2013-07-31T17:04:02Z 79.93 2013-07-31T17:04:10Z 81.37 2013-07-31T17:04:17Z 82.81 2013-07-31T17:04:25Z 83.77 2013-07-31T17:04:35Z 84.25 2013-07-31T17:04:42Z 84.73 2013-07-31T17:04:51Z 85.21 2013-07-31T17:05:00Z 86.18 2013-07-31T17:05:08Z 86.66 2013-07-31T17:05:17Z 86.66 2013-07-31T17:05:25Z 88.10 2013-07-31T17:05:34Z 88.10 2013-07-31T17:05:42Z 88.10 2013-07-31T17:05:51Z 89.06 2013-07-31T17:06:01Z 88.58 2013-07-31T17:06:08Z 87.14 2013-07-31T17:06:16Z 85.69 2013-07-31T17:06:23Z 83.29 2013-07-31T17:06:30Z 82.33 2013-07-31T17:06:34Z 81.37 2013-07-31T17:06:36Z 78.00 2013-07-31T17:06:40Z 75.12 2013-07-31T17:06:45Z 75.12 2013-07-31T17:06:46Z 73.20 2013-07-31T17:06:48Z 69.83 2013-07-31T17:06:54Z 70.79 2013-07-31T17:06:55Z 67.43 2013-07-31T17:07:00Z 65.03 2013-07-31T17:07:05Z 64.55 2013-07-31T17:07:09Z 65.03 2013-07-31T17:07:16Z 64.55 2013-07-31T17:07:23Z 64.07 2013-07-31T17:07:29Z 63.58 2013-07-31T17:07:33Z 62.62 2013-07-31T17:07:41Z 61.66 2013-07-31T17:07:50Z 61.18 2013-07-31T17:07:57Z 58.30 2013-07-31T17:08:07Z 57.34 2013-07-31T17:08:15Z 57.34 2013-07-31T17:08:17Z 56.37 2013-07-31T17:08:24Z 55.89 2013-07-31T17:08:25Z 56.86 2013-07-31T17:08:35Z 56.37 2013-07-31T17:08:41Z 55.89 2013-07-31T17:08:49Z 56.37 2013-07-31T17:08:54Z 54.93 2013-07-31T17:09:00Z 55.89 2013-07-31T17:09:08Z 55.41 2013-07-31T17:09:17Z 55.41 2013-07-31T17:09:21Z 54.93 2013-07-31T17:09:25Z 54.93 2013-07-31T17:09:30Z 56.37 2013-07-31T17:09:39Z 57.34 2013-07-31T17:09:45Z 58.78 2013-07-31T17:09:53Z 61.18 2013-07-31T17:10:05Z 62.14 2013-07-31T17:10:16Z 63.58 2013-07-31T17:10:23Z 64.07 2013-07-31T17:10:31Z 65.51 2013-07-31T17:10:39Z 66.95 2013-07-31T17:10:47Z 67.43 2013-07-31T17:10:56Z 69.35 2013-07-31T17:11:04Z 70.79 2013-07-31T17:11:08Z 71.76 2013-07-31T17:11:16Z 71.76 2013-07-31T17:11:24Z 71.76 2013-07-31T17:12:23Z 72.24 2013-07-31T17:12:38Z 71.76 2013-07-31T17:12:49Z 72.24 2013-07-31T17:13:00Z 73.20 2013-07-31T17:13:08Z 74.64 2013-07-31T17:13:18Z 75.60 2013-07-31T17:13:27Z 76.56 2013-07-31T17:13:35Z 78.00 2013-07-31T17:13:44Z 79.45 2013-07-31T17:13:52Z 80.41 2013-07-31T17:14:02Z 79.45 2013-07-31T17:14:11Z 78.48 2013-07-31T17:14:20Z 78.00 2013-07-31T17:14:24Z 76.56 2013-07-31T17:14:29Z 75.60 2013-07-31T17:14:38Z 72.72 2013-07-31T17:14:49Z 70.31 2013-07-31T17:14:59Z 69.83 2013-07-31T17:15:08Z 70.31 2013-07-31T17:15:18Z 70.31 2013-07-31T17:15:28Z 70.79 2013-07-31T17:15:39Z 70.79 2013-07-31T17:15:52Z 69.83 2013-07-31T17:16:01Z 66.95 2013-07-31T17:16:10Z 67.43 2013-07-31T17:16:19Z 67.43 2013-07-31T17:16:28Z 67.91 2013-07-31T17:16:37Z 68.39 2013-07-31T17:16:48Z 67.91 2013-07-31T17:16:57Z 68.87 2013-07-31T17:17:28Z 68.87 2013-07-31T17:17:49Z 68.87 2013-07-31T17:18:04Z 67.43 2013-07-31T17:18:16Z 66.95 2013-07-31T17:18:19Z 67.43 2013-07-31T17:18:25Z 67.43 2013-07-31T17:18:30Z 65.99 2013-07-31T17:18:37Z 66.47 2013-07-31T17:18:38Z 65.99 2013-07-31T17:18:44Z 65.51 2013-07-31T17:18:58Z 65.99 2013-07-31T17:19:12Z 65.99 2013-07-31T17:19:32Z 65.99 2013-07-31T17:19:51Z 65.99 2013-07-31T17:19:58Z 64.55 2013-07-31T17:20:05Z 62.14 2013-07-31T17:20:10Z 62.62 2013-07-31T17:20:13Z 62.14 2013-07-31T17:20:19Z 61.18 2013-07-31T17:20:28Z 61.18 2013-07-31T17:20:38Z 61.18 2013-07-31T17:20:50Z 60.70 2013-07-31T17:21:02Z 60.70 2013-07-31T17:21:10Z 60.70 2013-07-31T17:21:16Z 59.74 2013-07-31T17:21:21Z 57.82 2013-07-31T17:21:25Z 61.18 2013-07-31T17:21:26Z 60.22 2013-07-31T17:21:27Z 59.26 2013-07-31T17:21:33Z 59.26 2013-07-31T17:21:37Z 58.78 2013-07-31T17:21:42Z 59.74 2013-07-31T17:21:48Z 61.18 2013-07-31T17:21:56Z 61.18 2013-07-31T17:21:58Z 61.66 2013-07-31T17:22:02Z 63.58 2013-07-31T17:22:11Z 60.22 2013-07-31T17:22:16Z 64.55 2013-07-31T17:22:17Z 65.51 2013-07-31T17:22:23Z 66.47 2013-07-31T17:22:29Z 67.43 2013-07-31T17:22:35Z 68.39 2013-07-31T17:22:43Z 68.87 2013-07-31T17:22:50Z 69.35 2013-07-31T17:22:57Z 69.83 2013-07-31T17:23:00Z 69.83 2013-07-31T17:23:04Z 70.31 2013-07-31T17:23:06Z 70.79 2013-07-31T17:23:10Z 72.24 2013-07-31T17:23:14Z 73.20 2013-07-31T17:23:24Z 75.60 2013-07-31T17:23:32Z 77.04 2013-07-31T17:23:40Z 78.97 2013-07-31T17:23:48Z 79.45 2013-07-31T17:23:56Z 81.85 2013-07-31T17:24:05Z 82.81 2013-07-31T17:24:12Z 85.21 2013-07-31T17:24:19Z 86.66 2013-07-31T17:24:26Z 88.58 2013-07-31T17:24:34Z 90.02 2013-07-31T17:24:41Z 91.94 2013-07-31T17:24:48Z 93.87 2013-07-31T17:24:56Z 94.35 2013-07-31T17:24:57Z 96.75 2013-07-31T17:25:05Z 98.67 2013-07-31T17:25:15Z 100.11 2013-07-31T17:25:19Z 100.60 2013-07-31T17:25:27Z 101.56 2013-07-31T17:25:30Z 103.48 2013-07-31T17:25:39Z 103.96 2013-07-31T17:25:47Z 104.92 2013-07-31T17:25:59Z 106.36 2013-07-31T17:26:09Z 106.84 2013-07-31T17:26:16Z 107.81 2013-07-31T17:26:25Z 108.29 2013-07-31T17:26:38Z 107.81 2013-07-31T17:26:56Z 108.77 2013-07-31T17:27:16Z 108.77 2013-07-31T17:27:33Z 110.21 2013-07-31T17:27:40Z 111.17 2013-07-31T17:27:47Z 112.61 2013-07-31T17:27:57Z 114.05 2013-07-31T17:28:05Z 115.01 2013-07-31T17:28:13Z 116.46 2013-07-31T17:28:21Z 117.90 2013-07-31T17:28:31Z 117.90 2013-07-31T17:28:42Z 118.86 2013-07-31T17:28:49Z 119.34 2013-07-31T17:28:58Z 120.30 2013-07-31T17:29:10Z 121.74 2013-07-31T17:29:17Z 121.26 2013-07-31T17:29:24Z 122.22 2013-07-31T17:29:44Z 122.22 2013-07-31T17:30:02Z 122.22 2013-07-31T17:30:22Z 122.22 2013-07-31T17:30:45Z 122.22 2013-07-31T17:31:10Z 123.19 2013-07-31T17:31:32Z 122.71 2013-07-31T17:31:37Z 122.71 2013-07-31T17:31:43Z 121.26 2013-07-31T17:31:52Z 120.78 2013-07-31T17:31:53Z 120.30 2013-07-31T17:31:59Z 118.86 2013-07-31T17:32:07Z 117.90 2013-07-31T17:32:09Z 115.50 2013-07-31T17:32:12Z 115.98 2013-07-31T17:32:17Z 115.50 2013-07-31T17:32:21Z 113.09 2013-07-31T17:32:30Z 110.69 2013-07-31T17:32:34Z 106.84 2013-07-31T17:32:39Z 106.36 2013-07-31T17:32:40Z 105.40 2013-07-31T17:32:44Z 104.44 2013-07-31T17:32:46Z 105.40 2013-07-31T17:32:51Z 103.96 2013-07-31T17:32:57Z 103.00 2013-07-31T17:33:05Z 102.52 2013-07-31T17:33:08Z 102.04 2013-07-31T17:33:15Z 101.08 2013-07-31T17:33:22Z 101.08 2013-07-31T17:33:23Z 100.11 2013-07-31T17:33:30Z 101.56 2013-07-31T17:33:35Z 102.04 2013-07-31T17:33:42Z 101.08 2013-07-31T17:33:46Z 100.60 2013-07-31T17:33:50Z 99.15 2013-07-31T17:33:59Z 98.19 2013-07-31T17:34:04Z 98.19 2013-07-31T17:34:09Z 97.71 2013-07-31T17:34:11Z 96.75 2013-07-31T17:34:15Z 94.35 2013-07-31T17:34:21Z 92.42 2013-07-31T17:34:29Z 90.50 2013-07-31T17:34:36Z 90.02 2013-07-31T17:34:37Z 86.66 2013-07-31T17:34:45Z 83.77 2013-07-31T17:34:49Z 80.41 2013-07-31T17:34:52Z 80.41 2013-07-31T17:34:53Z 80.41 2013-07-31T17:34:55Z 77.04 2013-07-31T17:34:59Z 73.68 2013-07-31T17:35:07Z 73.68 2013-07-31T17:35:08Z 70.79 2013-07-31T17:35:13Z 68.87 2013-07-31T17:35:16Z 67.91 2013-07-31T17:35:18Z 67.43 2013-07-31T17:37:37Z 66.47 2013-07-31T17:37:42Z 65.03 2013-07-31T17:37:46Z 63.10 2013-07-31T17:37:49Z 63.10 2013-07-31T17:37:55Z 63.10 2013-07-31T17:37:59Z 62.62 2013-07-31T17:38:01Z 62.62 2013-07-31T17:38:08Z 62.14 2013-07-31T17:38:10Z 61.18 2013-07-31T17:38:16Z 60.70 2013-07-31T17:38:21Z 60.22 2013-07-31T17:38:23Z 59.74 2013-07-31T17:38:27Z 59.74 2013-07-31T17:38:36Z 59.74 2013-07-31T17:38:45Z 59.26 2013-07-31T17:38:55Z 59.26 2013-07-31T17:39:01Z 59.74 2013-07-31T17:39:10Z 59.74 2013-07-31T17:39:18Z 61.66 2013-07-31T17:39:28Z 62.62 2013-07-31T17:39:35Z 63.58 2013-07-31T17:39:43Z 65.51 2013-07-31T17:39:53Z 67.43 2013-07-31T17:40:03Z 68.39 2013-07-31T17:40:11Z 69.83 2013-07-31T17:40:22Z 72.24 2013-07-31T17:40:35Z 74.16 2013-07-31T17:40:45Z 75.60 2013-07-31T17:40:56Z 76.08 2013-07-31T17:41:05Z 78.00 2013-07-31T17:41:16Z 78.97 2013-07-31T17:41:29Z 80.89 2013-07-31T17:41:42Z 82.33 2013-07-31T17:41:52Z 83.77 2013-07-31T17:42:04Z 85.21 2013-07-31T17:42:13Z 85.21 2013-07-31T17:42:25Z 85.21 2013-07-31T17:42:35Z 83.77 2013-07-31T17:42:44Z 82.81 2013-07-31T17:42:46Z 80.41 2013-07-31T17:42:54Z 77.04 2013-07-31T17:43:02Z 75.60 2013-07-31T17:43:04Z 74.64 2013-07-31T17:43:06Z 71.76 2013-07-31T17:43:12Z 68.39 2013-07-31T17:43:19Z 65.03 2013-07-31T17:43:26Z 61.66 2013-07-31T17:43:32Z 61.66 2013-07-31T17:43:33Z 58.30 2013-07-31T17:43:38Z 57.34 2013-07-31T17:43:44Z 58.30 2013-07-31T17:43:53Z 58.78 2013-07-31T17:44:04Z 60.22 2013-07-31T17:44:14Z 59.26 2013-07-31T17:44:21Z 59.74 2013-07-31T17:44:24Z 59.26 2013-07-31T17:44:30Z 58.30 2013-07-31T17:44:35Z 58.78 2013-07-31T17:44:40Z 57.82 2013-07-31T17:44:49Z 58.78 2013-07-31T17:45:00Z 57.82 2013-07-31T17:45:01Z 56.37 2013-07-31T17:45:06Z 57.82 2013-07-31T17:45:16Z 58.30 2013-07-31T17:45:21Z 56.86 2013-07-31T17:52:27Z 57.34 2013-07-31T17:52:33Z 57.82 2013-07-31T17:52:34Z 56.86 2013-07-31T17:52:39Z 57.82 2013-07-31T17:52:43Z 59.26 2013-07-31T17:52:52Z 60.70 2013-07-31T17:52:55Z 60.70 2013-07-31T17:52:56Z 60.70 2013-07-31T17:53:01Z 60.22 2013-07-31T17:53:06Z 60.22 2013-07-31T17:53:07Z 59.74 2013-07-31T17:53:12Z 56.86 2013-07-31T17:53:17Z 55.41 2013-07-31T17:53:22Z 53.01 2013-07-31T17:53:27Z 51.57 2013-07-31T17:53:33Z 51.09 2013-07-31T17:53:39Z 50.61 2013-07-31T17:53:49Z 51.09 2013-07-31T17:53:55Z 50.13 2013-07-31T17:54:01Z 50.13 2013-07-31T17:54:05Z 48.20 2013-07-31T17:54:14Z 48.68 2013-07-31T17:54:24Z 47.72 2013-07-31T17:54:34Z 49.16 2013-07-31T17:54:41Z 48.20 2013-07-31T17:54:46Z 48.20 2013-07-31T17:54:56Z 47.72 2013-07-31T17:54:58Z 45.80 2013-07-31T17:55:05Z 46.76 2013-07-31T17:55:06Z 46.28 2013-07-31T17:55:10Z 47.72 2013-07-31T17:55:20Z 48.68 2013-07-31T17:55:23Z 50.13 2013-07-31T17:55:29Z 49.16 2013-07-31T17:55:37Z 49.16 2013-07-31T17:55:45Z 48.20 2013-07-31T17:55:52Z 46.76 2013-07-31T17:55:59Z 46.76 2013-07-31T17:56:02Z 46.76 2013-07-31T17:56:09Z 45.80 2013-07-31T17:56:16Z 45.32 2013-07-31T17:56:24Z 43.88 2013-07-31T17:56:27Z 41.47 2013-07-31T17:56:32Z 40.99 2013-07-31T17:56:33Z 40.99 2013-07-31T17:56:38Z 41.47 2013-07-31T17:56:41Z 40.51 2013-07-31T17:56:49Z 41.95 2013-07-31T17:56:55Z 43.40 2013-07-31T17:57:04Z 43.40 2013-07-31T17:57:05Z 43.88 2013-07-31T17:57:12Z 45.80 2013-07-31T17:57:20Z 47.72 2013-07-31T17:57:28Z 49.65 2013-07-31T17:57:31Z 50.13 2013-07-31T17:57:37Z 51.09 2013-07-31T17:57:46Z 52.53 2013-07-31T17:59:19Z 53.01 2013-07-31T17:59:37Z 53.01 2013-07-31T17:59:44Z 53.01 2013-07-31T17:59:50Z 53.97 2013-07-31T17:59:57Z 54.93 2013-07-31T17:59:58Z 54.45 2013-07-31T18:00:02Z 53.97 2013-07-31T18:00:10Z 53.97 2013-07-31T18:00:15Z 53.01 2013-07-31T18:00:18Z 52.05 2013-07-31T18:00:28Z 52.05 2013-07-31T18:00:30Z 51.09 2013-07-31T18:00:38Z 48.68 2013-07-31T18:00:48Z 48.20 2013-07-31T18:00:55Z 47.24 2013-07-31T18:01:02Z 46.76 2013-07-31T18:01:06Z 46.76 2013-07-31T18:01:11Z 47.72 2013-07-31T18:01:21Z 49.16 2013-07-31T18:01:27Z 50.13 2013-07-31T18:01:34Z 52.05 2013-07-31T18:01:41Z 52.53 2013-07-31T18:01:47Z 51.57 2013-07-31T18:01:54Z 51.09 2013-07-31T18:01:57Z 50.61 2013-07-31T18:02:06Z 50.13 2013-07-31T18:02:14Z 50.13 2013-07-31T18:02:19Z 50.61 2013-07-31T18:02:29Z 51.09 2013-07-31T18:02:33Z 52.05 2013-07-31T18:02:42Z 51.57 2013-07-31T18:02:51Z 48.68 2013-07-31T18:02:56Z 44.84 2013-07-31T18:03:01Z 44.84 2013-07-31T18:03:04Z 41.47 2013-07-31T18:03:13Z 41.47 2013-07-31T18:03:23Z 41.95 2013-07-31T18:03:26Z 43.40 2013-07-31T18:03:30Z 44.36 2013-07-31T18:03:32Z 43.40 2013-07-31T18:03:39Z 43.40 2013-07-31T18:03:43Z 44.36 2013-07-31T18:03:47Z 44.36 2013-07-31T18:03:58Z 46.28 2013-07-31T18:04:07Z 47.72 2013-07-31T18:04:15Z 47.24 2013-07-31T18:04:24Z 47.24 2013-07-31T18:04:33Z 48.20 2013-07-31T18:04:40Z 50.13 2013-07-31T18:04:50Z 51.57 2013-07-31T18:05:00Z 52.05 2013-07-31T18:05:09Z 53.01 2013-07-31T18:05:20Z 53.01 2013-07-31T18:05:29Z 54.93 2013-07-31T18:05:39Z 57.34 2013-07-31T18:05:48Z 57.82 2013-07-31T18:05:56Z 56.37 2013-07-31T18:06:07Z 58.30 2013-07-31T18:06:19Z 57.82 2013-07-31T18:06:26Z 56.37 2013-07-31T18:06:31Z 56.37 2013-07-31T18:06:35Z 55.89 2013-07-31T18:06:50Z 55.41 2013-07-31T18:06:55Z 55.41 2013-07-31T18:07:04Z 54.93 2013-07-31T18:07:13Z 53.97 2013-07-31T18:07:17Z 53.97 2013-07-31T18:07:21Z 53.01 2013-07-31T18:07:25Z 53.49 2013-07-31T18:07:34Z 53.49 2013-07-31T18:07:41Z 53.97 2013-07-31T18:07:48Z 53.49 2013-07-31T18:07:56Z 53.97 2013-07-31T18:07:59Z 50.61 2013-07-31T18:08:07Z 47.24 2013-07-31T18:08:14Z 45.32 2013-07-31T18:08:17Z 43.40 2013-07-31T18:08:24Z 43.40 2013-07-31T18:08:31Z 44.36 2013-07-31T18:08:36Z 43.40 2013-07-31T18:08:41Z 41.95 2013-07-31T18:08:50Z 40.99 2013-07-31T18:09:00Z 40.99 2013-07-31T18:09:01Z 41.47 2013-07-31T18:09:06Z 39.55 2013-07-31T18:09:15Z 39.07 2013-07-31T18:09:19Z 38.59 2013-07-31T18:09:24Z 39.07 2013-07-31T18:09:30Z 39.07 2013-07-31T18:09:40Z 39.07 2013-07-31T18:09:49Z 40.51 2013-07-31T18:09:57Z 40.03 2013-07-31T18:10:04Z 40.03 2013-07-31T18:10:14Z 40.03 2013-07-31T18:10:23Z 40.03 2013-07-31T18:10:35Z 39.55 2013-07-31T18:10:45Z 40.03 2013-07-31T18:10:47Z 40.51 2013-07-31T18:10:53Z 40.99 2013-07-31T18:11:04Z 42.92 2013-07-31T18:11:13Z 43.40 2013-07-31T18:11:22Z 46.28 2013-07-31T18:11:31Z 47.72 2013-07-31T18:11:40Z 48.68 2013-07-31T18:11:47Z 50.13 2013-07-31T18:11:59Z 49.65 2013-07-31T18:12:08Z 48.20 2013-07-31T18:12:16Z 45.32 2013-07-31T18:12:22Z 44.36 2013-07-31T18:12:24Z 42.92 2013-07-31T18:12:29Z 41.95 2013-07-31T18:12:33Z 42.44 2013-07-31T18:15:41Z 41.47 2013-07-31T18:15:45Z 40.51 2013-07-31T18:15:52Z 38.59 2013-07-31T18:15:59Z 36.19 2013-07-31T18:16:06Z 34.74 2013-07-31T18:16:13Z 31.38 2013-07-31T18:16:26Z 29.94 2013-07-31T18:16:33Z 28.02 2013-07-31T18:16:39Z 27.53 2013-07-31T18:16:41Z 28.50 2013-07-31T18:16:48Z 28.50 2013-07-31T18:16:53Z 27.53 2013-07-31T18:16:58Z 27.53 2013-07-31T18:17:02Z 28.02 2013-07-31T18:17:10Z 27.05 2013-07-31T18:17:16Z 26.57 2013-07-31T18:17:22Z 25.13 2013-07-31T18:17:26Z 24.65 2013-07-31T18:17:29Z 25.13 2013-07-31T18:17:31Z 24.17 2013-07-31T18:17:37Z 23.21 2013-07-31T18:17:45Z 21.77 2013-07-31T18:17:51Z 21.29 2013-07-31T18:17:55Z 20.81 2013-07-31T18:18:02Z 19.84 2013-07-31T18:18:08Z 18.88 2013-07-31T18:18:13Z 17.92 2013-07-31T18:18:19Z 17.92 2013-07-31T18:18:27Z 16.96 2013-07-31T18:18:34Z 16.00 2013-07-31T18:18:43Z 14.56 2013-07-31T18:18:51Z 14.08 2013-07-31T18:18:54Z 13.12 2013-07-31T18:18:56Z 12.63 2013-07-31T18:19:02Z 11.67 2013-07-31T18:19:10Z 12.63 2013-07-31T18:19:20Z 8.31 2013-07-31T18:19:21Z 15.52 2013-07-31T18:19:22Z 11.67 2013-07-31T18:19:23Z 13.60 2013-07-31T18:19:26Z 12.15 2013-07-31T18:19:38Z 11.67 2013-07-31T18:19:44Z 11.67 2013-07-31T18:19:52Z 13.12 2013-07-31T18:20:01Z 12.15 2013-07-31T18:20:08Z 11.67 2013-07-31T18:20:15Z 12.15 2013-07-31T18:20:50Z 12.15 2013-07-31T18:20:53Z 11.19 2013-07-31T18:20:58Z 12.15 2013-07-31T18:21:08Z 12.63 2013-07-31T18:21:17Z 11.67 2013-07-31T18:21:27Z 11.67 2013-07-31T18:21:36Z 12.63 2013-07-31T18:21:41Z 11.67 2013-07-31T18:21:48Z 12.15 2013-07-31T18:22:07Z 11.67 2013-07-31T18:22:18Z 11.67 2013-07-31T18:22:23Z 11.67 2013-07-31T18:22:28Z 11.67 2013-07-31T18:22:29Z 11.19 2013-07-31T18:22:37Z 12.15 2013-07-31T18:22:45Z 11.67 2013-07-31T18:22:55Z 12.15 2013-07-31T18:23:01Z 11.67 2013-07-31T18:23:09Z 11.67 2013-07-31T18:23:17Z 11.19 2013-07-31T18:23:25Z 12.15 2013-07-31T18:23:31Z 11.19 2013-07-31T18:23:39Z 11.19 2013-07-31T18:23:48Z 12.15 2013-07-31T18:23:56Z 12.15 2013-07-31T18:24:05Z 11.67 2013-07-31T18:24:12Z 11.19 2013-07-31T18:24:20Z 11.67 2013-07-31T18:24:29Z 12.15 2013-07-31T18:24:35Z 12.63 2013-07-31T18:24:43Z 13.12 2013-07-31T18:24:49Z 14.08 2013-07-31T18:24:56Z 13.60 2013-07-31T18:25:09Z 14.08 2013-07-31T18:25:18Z 13.12 2013-07-31T18:25:29Z 13.60 2013-07-31T18:25:41Z 13.12 2013-07-31T18:25:49Z 14.08 2013-07-31T18:26:02Z 14.08 2013-07-31T18:26:14Z 15.04 2013-07-31T18:26:23Z 14.08 2013-07-31T18:26:32Z 13.60 2013-07-31T18:26:41Z 13.60 2013-07-31T18:26:48Z 14.08 2013-07-31T18:26:56Z 12.63 2013-07-31T18:27:01Z 11.67 2013-07-31T18:27:10Z 12.63 2013-07-31T18:27:17Z 12.15 2013-07-31T18:27:25Z 13.12 2013-07-31T18:27:32Z 13.12 2013-07-31T18:27:36Z 14.08 2013-07-31T18:27:44Z 14.56 2013-07-31T18:27:53Z 15.52 2013-07-31T18:28:00Z 14.56 2013-07-31T18:28:02Z 14.56 2013-07-31T18:28:10Z 14.56 2013-07-31T18:28:28Z 14.08 2013-07-31T18:28:45Z 14.56 2013-07-31T18:28:54Z 14.08 2013-07-31T18:28:59Z 13.60 2013-07-31T18:29:10Z 15.04 2013-07-31T18:29:18Z 15.04 2013-07-31T18:29:27Z 14.56 2013-07-31T18:29:38Z 14.56 2013-07-31T18:29:48Z 15.04 2013-07-31T18:29:56Z 15.04 2013-07-31T18:30:05Z 14.56 2013-07-31T18:30:12Z 14.56 2013-07-31T18:30:23Z 14.56 2013-07-31T18:30:32Z 14.56 2013-07-31T18:30:43Z 14.56 2013-07-31T18:30:55Z 14.56 2013-07-31T18:31:05Z 15.04 2013-07-31T18:31:14Z 14.08 2013-07-31T18:31:25Z 14.08 2013-07-31T18:31:34Z 15.04 2013-07-31T18:31:44Z 15.04 2013-07-31T18:31:52Z 13.60 2013-07-31T18:32:01Z 13.60 2013-07-31T18:32:11Z 14.56 2013-07-31T18:32:19Z 14.08 2013-07-31T18:32:28Z 15.04 2013-07-31T18:32:37Z 14.08 2013-07-31T18:32:47Z 14.08 2013-07-31T18:32:48Z 14.08 2013-07-31T18:32:52Z 14.08 2013-07-31T18:33:00Z 14.56 2013-07-31T18:33:04Z 14.08 2013-07-31T18:33:09Z 14.56 2013-07-31T18:33:12Z 14.56 2013-07-31T18:33:22Z 14.08 2013-07-31T18:33:27Z 13.60 2013-07-31T18:33:36Z 14.56 2013-07-31T18:33:45Z 14.56 2013-07-31T18:33:53Z 14.56 2013-07-31T18:33:59Z 15.04 2013-07-31T18:34:06Z 14.56 2013-07-31T18:34:15Z 15.52 2013-07-31T18:34:24Z 15.52 2013-07-31T18:34:32Z 14.56 2013-07-31T18:34:42Z 15.04 2013-07-31T18:35:22Z 15.04 2013-07-31T18:35:31Z 15.04 2013-07-31T18:35:38Z 16.96 2013-07-31T18:35:44Z 17.44 2013-07-31T18:35:48Z 17.92 2013-07-31T18:35:52Z 19.84 2013-07-31T18:35:59Z 21.77 2013-07-31T18:36:06Z 21.77 2013-07-31T18:36:08Z 22.73 2013-07-31T18:36:15Z 24.65 2013-07-31T18:36:24Z 25.61 2013-07-31T18:36:28Z 26.57 2013-07-31T18:36:36Z 28.02 2013-07-31T18:36:43Z 29.94 2013-07-31T18:36:51Z 29.94 2013-07-31T18:36:58Z 31.38 2013-07-31T18:37:06Z 33.30 2013-07-31T18:37:14Z 34.74 2013-07-31T18:37:24Z 33.78 2013-07-31T18:37:32Z 37.63 2013-07-31T18:37:33Z 34.74 2013-07-31T18:37:34Z 39.07 2013-07-31T18:37:35Z 35.23 2013-07-31T18:37:36Z 39.55 2013-07-31T18:37:40Z 37.63 2013-07-31T18:37:41Z 38.59 2013-07-31T18:37:48Z 40.03 2013-07-31T18:37:55Z 40.51 2013-07-31T18:38:02Z 41.95 2013-07-31T18:38:05Z 42.92 2013-07-31T18:38:13Z 44.36 2013-07-31T18:38:22Z 46.28 2013-07-31T18:38:30Z 47.72 2013-07-31T18:38:37Z 49.16 2013-07-31T18:38:45Z 50.61 2013-07-31T18:38:53Z 51.09 2013-07-31T18:38:58Z 52.05 2013-07-31T18:39:09Z 53.01 2013-07-31T18:39:17Z 53.49 2013-07-31T18:39:26Z 53.97 2013-07-31T18:39:32Z 54.45 2013-07-31T18:39:37Z 54.93 2013-07-31T18:39:42Z 56.37 2013-07-31T18:39:50Z 57.34 2013-07-31T18:39:57Z 59.26 2013-07-31T18:40:03Z 60.22 2013-07-31T18:40:11Z 61.18 2013-07-31T18:40:18Z 62.62 2013-07-31T18:40:22Z 62.14 2013-07-31T18:40:24Z 64.07 2013-07-31T18:40:32Z 65.51 2013-07-31T18:40:40Z 66.47 2013-07-31T18:40:48Z 67.91 2013-07-31T18:40:55Z 67.43 2013-07-31T18:40:56Z 69.35 2013-07-31T18:41:05Z 70.31 2013-07-31T18:41:09Z 71.27 2013-07-31T18:41:18Z 71.76 2013-07-31T18:41:25Z 72.24 2013-07-31T18:41:30Z 73.20 2013-07-31T18:41:38Z 74.64 2013-07-31T18:41:46Z 76.08 2013-07-31T18:41:55Z 77.04 2013-07-31T18:42:02Z 78.97 2013-07-31T18:42:11Z 79.45 2013-07-31T18:42:20Z 81.85 2013-07-31T18:42:28Z 83.29 2013-07-31T18:42:38Z 83.77 2013-07-31T18:42:46Z 85.21 2013-07-31T18:42:55Z 86.18 2013-07-31T18:43:03Z 87.14 2013-07-31T18:43:10Z 88.10 2013-07-31T18:43:19Z 88.58 2013-07-31T18:43:26Z 89.54 2013-07-31T18:43:37Z 90.02 2013-07-31T18:43:47Z 90.50 2013-07-31T18:43:55Z 90.98 2013-07-31T18:44:03Z 90.98 2013-07-31T18:44:12Z 91.46 2013-07-31T18:44:19Z 93.87 2013-07-31T18:44:27Z 95.31 2013-07-31T18:44:35Z 96.27 2013-07-31T18:44:42Z 97.71 2013-07-31T18:44:51Z 99.63 2013-07-31T18:45:01Z 101.56 2013-07-31T18:45:10Z 102.04 2013-07-31T18:45:54Z 102.04 2013-07-31T18:46:04Z 101.56 2013-07-31T18:46:08Z 101.08 2013-07-31T18:46:15Z 100.60 2013-07-31T18:46:24Z 100.60 2013-07-31T18:46:31Z 99.63 2013-07-31T18:46:38Z 98.19 2013-07-31T18:46:45Z 97.71 2013-07-31T18:46:50Z 98.19 2013-07-31T18:46:58Z 98.67 2013-07-31T18:47:04Z 100.60 2013-07-31T18:47:11Z 100.60 2013-07-31T18:47:20Z 102.04 2013-07-31T18:47:27Z 103.48 2013-07-31T18:47:38Z 105.40 2013-07-31T18:47:46Z 106.36 2013-07-31T18:47:53Z 107.81 2013-07-31T18:48:00Z 109.25 2013-07-31T18:48:10Z 110.69 2013-07-31T18:48:19Z 112.13 2013-07-31T18:48:25Z 113.57 2013-07-31T18:48:34Z 115.01 2013-07-31T18:48:44Z 115.98 2013-07-31T18:48:48Z 116.94 2013-07-31T18:48:58Z 118.38 2013-07-31T18:49:08Z 118.86 2013-07-31T18:49:09Z 118.38 2013-07-31T18:49:16Z 118.86 2013-07-31T18:49:27Z 118.86 2013-07-31T18:49:37Z 117.42 2013-07-31T18:49:42Z 115.01 2013-07-31T18:49:48Z 113.57 2013-07-31T18:49:56Z 115.01 2013-07-31T18:49:59Z 114.05 2013-07-31T18:50:03Z 111.65 2013-07-31T18:50:08Z 109.25 2013-07-31T18:50:13Z 109.25 2013-07-31T18:50:20Z 110.69 2013-07-31T18:50:26Z 112.61 2013-07-31T18:50:33Z 111.17 2013-07-31T18:50:39Z 110.69 2013-07-31T18:50:40Z 109.73 2013-07-31T18:50:42Z 106.36 2013-07-31T18:50:47Z 104.44 2013-07-31T18:50:54Z 103.00 2013-07-31T18:50:59Z 101.08 2013-07-31T18:51:08Z 99.63 2013-07-31T18:51:15Z 99.15 2013-07-31T18:51:22Z 101.08 2013-07-31T18:51:29Z 102.04 2013-07-31T18:51:35Z 102.52 2013-07-31T18:51:40Z 98.67 2013-07-31T18:51:48Z 97.71 2013-07-31T18:51:53Z 96.27 2013-07-31T18:51:56Z 96.27 2013-07-31T18:51:57Z 95.79 2013-07-31T18:52:04Z 94.83 2013-07-31T18:52:07Z 94.35 2013-07-31T18:52:12Z 95.31 2013-07-31T18:52:17Z 94.83 2013-07-31T18:52:19Z 95.31 2013-07-31T18:52:28Z 94.35 2013-07-31T18:52:29Z 93.39 2013-07-31T18:52:36Z 90.02 2013-07-31T18:52:42Z 89.54 2013-07-31T18:52:43Z 87.14 2013-07-31T18:52:48Z 83.77 2013-07-31T18:52:54Z 82.81 2013-07-31T18:52:55Z 80.89 2013-07-31T18:53:00Z 84.25 2013-07-31T18:53:05Z 86.18 2013-07-31T18:53:12Z 86.66 2013-07-31T18:53:13Z 88.10 2013-07-31T18:53:20Z 87.62 2013-07-31T18:53:25Z 88.10 2013-07-31T18:53:28Z 87.62 2013-07-31T18:53:33Z 85.69 2013-07-31T18:53:42Z 84.73 2013-07-31T18:53:52Z 82.81 2013-07-31T18:53:59Z 80.89 2013-07-31T18:54:07Z 80.41 2013-07-31T18:54:10Z 80.89 2013-07-31T18:54:14Z 81.85 2013-07-31T18:54:24Z 83.77 2013-07-31T18:54:32Z 86.18 2013-07-31T18:54:40Z 86.66 2013-07-31T18:54:49Z 87.14 2013-07-31T18:55:02Z 89.06 2013-07-31T18:55:11Z 90.98 2013-07-31T18:55:21Z 91.94 2013-07-31T18:55:31Z 92.90 2013-07-31T18:55:43Z 93.87 2013-07-31T18:55:53Z 93.39 2013-07-31T18:56:02Z 93.87 2013-07-31T18:56:12Z 95.31 2013-07-31T18:56:19Z 95.31 2013-07-31T18:56:27Z 97.23 2013-07-31T18:56:37Z 98.19 2013-07-31T18:56:47Z 99.63 2013-07-31T18:56:55Z 100.11 2013-07-31T18:57:02Z 101.08 2013-07-31T18:57:09Z 102.52 2013-07-31T18:57:19Z 102.04 2013-07-31T18:57:27Z 103.96 2013-07-31T18:57:36Z 104.44 2013-07-31T18:57:44Z 105.88 2013-07-31T18:57:47Z 104.44 2013-07-31T18:57:53Z 105.88 2013-07-31T18:58:00Z 105.88 2013-07-31T18:58:04Z 106.36 2013-07-31T18:58:13Z 108.77 2013-07-31T18:58:19Z 109.73 2013-07-31T18:58:27Z 110.69 2013-07-31T18:58:34Z 112.13 2013-07-31T18:58:41Z 115.01 2013-07-31T18:58:49Z 116.46 2013-07-31T18:58:57Z 118.38 2013-07-31T18:59:06Z 120.78 2013-07-31T18:59:15Z 121.26 2013-07-31T18:59:16Z 122.22 2013-07-31T18:59:23Z 121.26 2013-07-31T18:59:30Z 121.74 2013-07-31T18:59:39Z 122.71 2013-07-31T18:59:47Z 123.67 2013-07-31T18:59:56Z 124.63 2013-07-31T19:00:03Z 124.15 2013-07-31T19:00:12Z 124.63 2013-07-31T19:00:18Z 123.67 2013-07-31T19:00:22Z 123.19 2013-07-31T19:00:24Z 119.82 2013-07-31T19:00:28Z 119.82 2013-07-31T19:00:29Z 118.38 2013-07-31T19:00:32Z 119.34 2013-07-31T19:00:38Z 118.86 2013-07-31T19:00:45Z 117.90 2013-07-31T19:00:53Z 117.42 2013-07-31T19:01:03Z 118.38 2013-07-31T19:01:11Z 119.34 2013-07-31T19:01:16Z 115.50 2013-07-31T19:01:22Z 112.61 2013-07-31T19:01:25Z 111.17 2013-07-31T19:01:27Z 110.21 2013-07-31T19:01:31Z 107.32 2013-07-31T19:01:34Z 104.44 2013-07-31T19:01:38Z 103.48 2013-07-31T19:01:39Z 102.04 2013-07-31T19:01:42Z 101.56 2013-07-31T19:01:43Z 97.71 2013-07-31T19:01:51Z 96.27 2013-07-31T19:01:55Z 96.75 2013-07-31T19:01:59Z 99.15 2013-07-31T19:02:08Z 100.60 2013-07-31T19:02:15Z 103.96 2013-07-31T19:02:23Z 104.92 2013-07-31T19:02:28Z 106.36 2013-07-31T19:02:36Z 109.25 2013-07-31T19:02:45Z 111.65 2013-07-31T19:02:53Z 113.57 2013-07-31T19:03:03Z 114.53 2013-07-31T19:03:12Z 115.01 2013-07-31T19:03:18Z 115.98 2013-07-31T19:04:01Z 115.98 2013-07-31T19:04:11Z 115.98 2013-07-31T19:04:19Z 116.46 2013-07-31T19:04:29Z 116.46 2013-07-31T19:04:38Z 115.98 2013-07-31T19:04:51Z 115.50 2013-07-31T19:05:03Z