www.cicloide.com 96135 www.cicloide.com 96135 693.25 2015-10-09T07:53:23Z 693.25 2015-10-09T07:53:29Z 693.25 2015-10-09T07:53:36Z 693.25 2015-10-09T07:53:47Z 693.25 2015-10-09T07:53:48Z 693.25 2015-10-09T07:53:55Z 693.73 2015-10-09T07:54:01Z 693.73 2015-10-09T07:54:07Z 694.21 2015-10-09T07:54:13Z 694.21 2015-10-09T07:54:20Z 694.21 2015-10-09T07:54:31Z 694.21 2015-10-09T07:54:35Z 694.69 2015-10-09T07:54:44Z 694.69 2015-10-09T07:54:53Z 694.21 2015-10-09T07:54:59Z 694.21 2015-10-09T07:55:08Z 694.21 2015-10-09T07:55:13Z 694.69 2015-10-09T07:55:14Z 694.69 2015-10-09T07:55:20Z 694.69 2015-10-09T07:55:23Z 696.13 2015-10-09T08:00:27Z 695.17 2015-10-09T08:00:30Z 695.17 2015-10-09T08:00:35Z 695.17 2015-10-09T08:00:47Z 695.17 2015-10-09T08:00:53Z 695.65 2015-10-09T08:01:02Z 695.17 2015-10-09T08:01:10Z 694.69 2015-10-09T08:01:17Z 694.69 2015-10-09T08:01:20Z 694.21 2015-10-09T08:01:28Z 694.21 2015-10-09T08:01:32Z 693.73 2015-10-09T08:01:37Z 694.21 2015-10-09T08:01:40Z 694.21 2015-10-09T08:01:48Z 693.73 2015-10-09T08:01:56Z 693.25 2015-10-09T08:02:06Z 693.25 2015-10-09T08:02:13Z 694.21 2015-10-09T08:02:17Z 693.73 2015-10-09T08:02:24Z 692.29 2015-10-09T08:02:25Z 693.73 2015-10-09T08:02:32Z 693.25 2015-10-09T08:02:35Z 693.73 2015-10-09T08:02:43Z 692.77 2015-10-09T08:02:56Z 693.25 2015-10-09T08:03:12Z 693.73 2015-10-09T08:03:14Z 692.77 2015-10-09T08:03:26Z 692.29 2015-10-09T08:04:02Z 692.77 2015-10-09T08:04:04Z 692.77 2015-10-09T08:04:12Z 692.77 2015-10-09T08:04:19Z 692.29 2015-10-09T08:04:21Z 692.77 2015-10-09T08:04:27Z 692.29 2015-10-09T08:04:31Z 692.29 2015-10-09T08:04:41Z 691.33 2015-10-09T08:04:50Z 691.81 2015-10-09T08:04:59Z 691.81 2015-10-09T08:05:09Z 690.84 2015-10-09T08:05:16Z 692.29 2015-10-09T08:05:22Z 690.84 2015-10-09T08:05:26Z 691.33 2015-10-09T08:05:31Z 691.81 2015-10-09T08:05:35Z 691.81 2015-10-09T08:05:43Z 691.81 2015-10-09T08:05:49Z 691.33 2015-10-09T08:05:51Z 691.81 2015-10-09T08:05:56Z 691.81 2015-10-09T08:05:57Z 691.81 2015-10-09T08:06:06Z 692.29 2015-10-09T08:06:16Z 692.29 2015-10-09T08:06:24Z 692.29 2015-10-09T08:06:32Z 691.81 2015-10-09T08:06:39Z 691.81 2015-10-09T08:06:49Z 692.29 2015-10-09T08:06:53Z 691.81 2015-10-09T08:07:01Z 691.81 2015-10-09T08:07:11Z 691.81 2015-10-09T08:07:14Z 691.33 2015-10-09T08:07:21Z 692.29 2015-10-09T08:07:29Z 691.81 2015-10-09T08:07:35Z 691.81 2015-10-09T08:07:40Z 692.29 2015-10-09T08:07:46Z 691.81 2015-10-09T08:07:52Z 691.33 2015-10-09T08:07:58Z 691.81 2015-10-09T08:08:06Z 691.81 2015-10-09T08:08:23Z 691.33 2015-10-09T08:08:37Z 690.84 2015-10-09T08:08:39Z 691.33 2015-10-09T08:08:45Z 690.84 2015-10-09T08:08:54Z 691.33 2015-10-09T08:09:02Z 690.84 2015-10-09T08:09:11Z 690.84 2015-10-09T08:09:18Z 691.33 2015-10-09T08:09:26Z 691.33 2015-10-09T08:09:34Z 690.84 2015-10-09T08:09:41Z 690.84 2015-10-09T08:09:50Z 691.33 2015-10-09T08:09:51Z 690.36 2015-10-09T08:09:56Z 691.33 2015-10-09T08:09:59Z 690.36 2015-10-09T08:10:07Z 690.84 2015-10-09T08:10:15Z 690.84 2015-10-09T08:10:22Z 691.33 2015-10-09T08:10:23Z 690.84 2015-10-09T08:10:32Z 690.36 2015-10-09T08:10:33Z 690.84 2015-10-09T08:10:35Z 690.84 2015-10-09T08:10:45Z 690.36 2015-10-09T08:10:53Z 691.33 2015-10-09T08:10:55Z 690.36 2015-10-09T08:11:05Z 690.36 2015-10-09T08:11:14Z 690.84 2015-10-09T08:11:23Z 690.84 2015-10-09T08:11:35Z 690.84 2015-10-09T08:11:40Z 690.84 2015-10-09T08:11:44Z 691.33 2015-10-09T08:11:51Z 690.36 2015-10-09T08:11:56Z 690.84 2015-10-09T08:15:01Z 689.40 2015-10-09T08:16:36Z 690.36 2015-10-09T08:16:42Z 689.40 2015-10-09T08:16:49Z 690.36 2015-10-09T08:16:53Z 689.88 2015-10-09T08:16:58Z 690.36 2015-10-09T08:17:00Z 689.88 2015-10-09T08:17:07Z 689.40 2015-10-09T08:17:09Z 689.40 2015-10-09T08:17:13Z 689.88 2015-10-09T08:17:17Z 690.36 2015-10-09T08:17:19Z 689.40 2015-10-09T08:17:21Z 689.88 2015-10-09T08:17:31Z 689.40 2015-10-09T08:17:42Z 689.40 2015-10-09T08:17:51Z 690.84 2015-10-09T08:18:01Z 690.36 2015-10-09T08:18:11Z 690.84 2015-10-09T08:18:15Z 690.84 2015-10-09T08:18:25Z 690.84 2015-10-09T08:18:30Z 690.84 2015-10-09T08:18:40Z 690.84 2015-10-09T08:18:49Z 691.81 2015-10-09T08:18:58Z 691.33 2015-10-09T08:19:08Z 690.84 2015-10-09T08:19:18Z 691.81 2015-10-09T08:19:27Z 692.29 2015-10-09T08:19:37Z 691.33 2015-10-09T08:19:47Z 690.84 2015-10-09T08:19:56Z 690.36 2015-10-09T08:20:05Z 690.36 2015-10-09T08:20:13Z 689.40 2015-10-09T08:20:22Z 688.92 2015-10-09T08:20:23Z 687.00 2015-10-09T08:20:27Z 687.48 2015-10-09T08:20:32Z 689.40 2015-10-09T08:20:37Z 689.88 2015-10-09T08:20:39Z 689.88 2015-10-09T08:20:46Z 689.40 2015-10-09T08:20:57Z 690.36 2015-10-09T08:21:07Z 690.36 2015-10-09T08:21:15Z 689.40 2015-10-09T08:21:22Z 690.36 2015-10-09T08:22:03Z 690.36 2015-10-09T08:22:07Z 690.36 2015-10-09T08:22:08Z 690.36 2015-10-09T08:22:18Z 689.88 2015-10-09T08:22:26Z 689.40 2015-10-09T08:22:34Z 689.88 2015-10-09T08:22:42Z 689.88 2015-10-09T08:22:46Z 689.88 2015-10-09T08:22:56Z 689.88 2015-10-09T08:23:00Z 689.40 2015-10-09T08:23:09Z 689.88 2015-10-09T08:23:18Z 689.88 2015-10-09T08:23:29Z 689.40 2015-10-09T08:23:40Z 689.88 2015-10-09T08:23:49Z 689.88 2015-10-09T08:24:02Z 689.40 2015-10-09T08:24:11Z 690.36 2015-10-09T08:24:19Z 689.40 2015-10-09T08:24:28Z 689.40 2015-10-09T08:24:37Z 689.88 2015-10-09T08:24:46Z 689.88 2015-10-09T08:24:54Z 689.40 2015-10-09T08:25:04Z 689.88 2015-10-09T08:25:12Z 689.40 2015-10-09T08:25:24Z 689.88 2015-10-09T08:25:35Z 688.92 2015-10-09T08:25:45Z 689.88 2015-10-09T08:25:55Z 689.88 2015-10-09T08:26:08Z 689.88 2015-10-09T08:26:19Z 689.88 2015-10-09T08:26:27Z 689.40 2015-10-09T08:26:38Z 689.88 2015-10-09T08:26:50Z 690.36 2015-10-09T08:27:02Z 690.36 2015-10-09T08:27:12Z 689.40 2015-10-09T08:27:21Z 688.92 2015-10-09T08:27:24Z 689.40 2015-10-09T08:27:30Z 689.40 2015-10-09T08:27:35Z 688.92 2015-10-09T08:27:37Z 689.40 2015-10-09T08:27:45Z 689.40 2015-10-09T08:27:54Z 689.88 2015-10-09T08:28:05Z 688.44 2015-10-09T08:29:14Z 687.96 2015-10-09T08:29:17Z 688.92 2015-10-09T08:29:25Z 689.40 2015-10-09T08:29:32Z 689.40 2015-10-09T08:29:41Z 688.92 2015-10-09T08:29:51Z 688.92 2015-10-09T08:30:04Z 688.92 2015-10-09T08:30:15Z 689.40 2015-10-09T08:30:22Z 687.96 2015-10-09T08:30:25Z 687.48 2015-10-09T08:30:31Z 683.15 2015-10-09T08:30:51Z 686.52 2015-10-09T08:30:52Z 693.25 2015-10-09T08:30:54Z 687.48 2015-10-09T08:30:55Z 686.04 2015-10-09T08:30:57Z 687.48 2015-10-09T08:31:18Z 688.44 2015-10-09T08:31:22Z 688.92 2015-10-09T08:31:32Z 689.40 2015-10-09T08:31:41Z 689.88 2015-10-09T08:31:50Z 689.40 2015-10-09T08:32:00Z 688.92 2015-10-09T08:32:11Z 689.40 2015-10-09T08:32:21Z 689.88 2015-10-09T08:32:31Z 688.92 2015-10-09T08:33:10Z 689.40 2015-10-09T08:33:15Z 689.40 2015-10-09T08:33:17Z 689.40 2015-10-09T08:33:43Z 688.92 2015-10-09T08:33:48Z 688.92 2015-10-09T08:33:52Z 689.40 2015-10-09T08:33:56Z 688.92 2015-10-09T08:34:06Z 688.92 2015-10-09T08:34:14Z 688.92 2015-10-09T08:34:19Z 689.40 2015-10-09T08:34:29Z 689.40 2015-10-09T08:34:41Z 688.92 2015-10-09T08:36:21Z 688.92 2015-10-09T08:36:35Z 688.92 2015-10-09T08:37:37Z 688.44 2015-10-09T08:37:57Z 688.92 2015-10-09T08:38:03Z 688.92 2015-10-09T08:38:16Z 688.92 2015-10-09T08:38:28Z 688.92 2015-10-09T08:38:38Z 688.92 2015-10-09T08:38:47Z 688.44 2015-10-09T08:39:00Z 688.92 2015-10-09T08:39:13Z 688.92 2015-10-09T08:39:25Z 688.92 2015-10-09T08:39:37Z 688.44 2015-10-09T08:39:48Z 688.92 2015-10-09T08:39:58Z 689.40 2015-10-09T08:40:09Z 688.92 2015-10-09T08:40:21Z 688.92 2015-10-09T08:40:27Z 688.92 2015-10-09T08:40:31Z 687.96 2015-10-09T08:40:39Z 689.40 2015-10-09T08:40:48Z 688.92 2015-10-09T08:40:56Z 688.92 2015-10-09T08:41:07Z 689.88 2015-10-09T08:41:09Z 689.88 2015-10-09T08:41:19Z 690.36 2015-10-09T08:41:29Z 689.40 2015-10-09T08:41:40Z 689.88 2015-10-09T08:41:52Z 689.40 2015-10-09T08:42:04Z 689.88 2015-10-09T08:42:15Z 690.84 2015-10-09T08:42:26Z 690.36 2015-10-09T08:42:37Z 690.84 2015-10-09T08:42:46Z 690.36 2015-10-09T08:43:00Z 690.36 2015-10-09T08:43:13Z 690.36 2015-10-09T08:43:24Z 691.33 2015-10-09T08:43:36Z 691.33 2015-10-09T08:43:47Z 691.33 2015-10-09T08:43:59Z 691.33 2015-10-09T08:44:10Z 691.33 2015-10-09T08:44:20Z 691.33 2015-10-09T08:44:35Z 691.81 2015-10-09T08:44:46Z 691.33 2015-10-09T08:45:00Z 691.81 2015-10-09T08:45:11Z 692.77 2015-10-09T08:45:22Z 692.29 2015-10-09T08:45:36Z 692.77 2015-10-09T08:45:48Z 692.77 2015-10-09T08:45:57Z 693.25 2015-10-09T08:46:08Z 693.25 2015-10-09T08:46:19Z 693.25 2015-10-09T08:46:32Z 693.25 2015-10-09T08:46:47Z 693.73 2015-10-09T08:46:59Z 694.21 2015-10-09T08:47:10Z 694.69 2015-10-09T08:47:21Z 694.21 2015-10-09T08:47:32Z 694.21 2015-10-09T08:47:41Z 695.65 2015-10-09T08:47:52Z 695.17 2015-10-09T08:48:03Z 695.65 2015-10-09T08:48:14Z 696.13 2015-10-09T08:48:25Z 696.13 2015-10-09T08:48:37Z 696.13 2015-10-09T08:48:46Z 695.17 2015-10-09T08:48:55Z 696.13 2015-10-09T08:49:08Z 695.65 2015-10-09T08:49:21Z 696.13 2015-10-09T08:49:32Z 696.13 2015-10-09T08:49:44Z 695.65 2015-10-09T08:49:50Z 696.13 2015-10-09T08:51:07Z 696.61 2015-10-09T08:51:14Z 696.13 2015-10-09T08:51:23Z 695.65 2015-10-09T08:51:35Z 695.65 2015-10-09T08:51:45Z 696.13 2015-10-09T08:51:57Z 696.13 2015-10-09T08:52:06Z 695.65 2015-10-09T08:52:10Z 696.61 2015-10-09T08:52:21Z 696.61 2015-10-09T08:52:32Z 696.61 2015-10-09T08:52:44Z 696.13 2015-10-09T08:52:56Z 696.13 2015-10-09T08:53:05Z 696.61 2015-10-09T08:53:18Z 696.61 2015-10-09T08:53:31Z 697.09 2015-10-09T08:53:42Z 696.61 2015-10-09T08:53:55Z 696.61 2015-10-09T08:54:07Z 696.61 2015-10-09T08:54:19Z 697.57 2015-10-09T08:54:29Z 697.57 2015-10-09T08:54:41Z 696.61 2015-10-09T08:54:51Z 696.61 2015-10-09T08:54:55Z 696.61 2015-10-09T08:55:08Z 697.09 2015-10-09T08:55:15Z 696.61 2015-10-09T08:55:20Z 696.61 2015-10-09T08:55:31Z 696.61 2015-10-09T08:55:42Z 696.61 2015-10-09T08:55:52Z 697.57 2015-10-09T08:56:03Z 697.57 2015-10-09T08:56:11Z 697.57 2015-10-09T08:56:23Z 696.61 2015-10-09T08:56:34Z 696.61 2015-10-09T08:56:42Z 697.57 2015-10-09T08:56:52Z 697.09 2015-10-09T08:57:03Z 697.57 2015-10-09T08:57:15Z 698.05 2015-10-09T08:57:22Z 697.57 2015-10-09T08:57:34Z 698.05 2015-10-09T08:57:47Z 697.57 2015-10-09T08:57:58Z 697.57 2015-10-09T08:58:11Z 698.05 2015-10-09T08:58:24Z 698.05 2015-10-09T08:58:36Z 697.57 2015-10-09T08:58:49Z 698.05 2015-10-09T08:58:57Z 697.57 2015-10-09T08:59:08Z 698.05 2015-10-09T08:59:20Z 697.57 2015-10-09T08:59:31Z 697.57 2015-10-09T08:59:36Z 698.05 2015-10-09T08:59:41Z 697.57 2015-10-09T08:59:51Z 698.05 2015-10-09T09:00:01Z 698.05 2015-10-09T09:00:03Z 698.05 2015-10-09T09:00:10Z 698.05 2015-10-09T09:00:20Z 698.05 2015-10-09T09:00:32Z 697.09 2015-10-09T09:00:44Z 698.05 2015-10-09T09:00:56Z 697.57 2015-10-09T09:01:06Z 697.57 2015-10-09T09:01:18Z 698.05 2015-10-09T09:01:29Z 697.57 2015-10-09T09:01:41Z 697.57 2015-10-09T09:01:55Z 698.53 2015-10-09T09:02:07Z 698.05 2015-10-09T09:02:20Z 699.50 2015-10-09T09:02:31Z 698.53 2015-10-09T09:02:42Z 699.02 2015-10-09T09:02:54Z 699.50 2015-10-09T09:03:05Z 699.50 2015-10-09T09:03:18Z 699.50 2015-10-09T09:03:31Z 699.98 2015-10-09T09:03:44Z 700.46 2015-10-09T09:03:56Z 699.98 2015-10-09T09:04:08Z 700.46 2015-10-09T09:04:18Z 700.46 2015-10-09T09:04:32Z 699.98 2015-10-09T09:04:43Z 700.46 2015-10-09T09:04:55Z 700.94 2015-10-09T09:05:07Z 701.42 2015-10-09T09:05:18Z 702.38 2015-10-09T09:05:33Z 701.90 2015-10-09T09:05:47Z 701.90 2015-10-09T09:05:58Z 701.90 2015-10-09T09:06:09Z 701.42 2015-10-09T09:06:17Z 701.90 2015-10-09T09:06:29Z 701.90 2015-10-09T09:06:41Z 702.86 2015-10-09T09:06:51Z 701.90 2015-10-09T09:07:00Z 702.38 2015-10-09T09:07:10Z 703.34 2015-10-09T09:07:21Z 703.34 2015-10-09T09:07:30Z 704.30 2015-10-09T09:07:40Z 704.30 2015-10-09T09:07:52Z 703.82 2015-10-09T09:08:01Z 703.82 2015-10-09T09:08:14Z 703.82 2015-10-09T09:08:22Z 704.78 2015-10-09T09:08:33Z 704.78 2015-10-09T09:08:45Z 704.30 2015-10-09T09:08:56Z 704.30 2015-10-09T09:09:05Z 704.30 2015-10-09T09:09:16Z 704.78 2015-10-09T09:09:17Z 703.34 2015-10-09T09:09:24Z 704.30 2015-10-09T09:09:36Z 703.82 2015-10-09T09:09:46Z 705.26 2015-10-09T09:09:56Z 705.26 2015-10-09T09:10:06Z 705.26 2015-10-09T09:10:20Z 705.75 2015-10-09T09:10:30Z 705.26 2015-10-09T09:10:33Z 705.26 2015-10-09T09:10:43Z 705.75 2015-10-09T09:10:54Z 705.26 2015-10-09T09:11:04Z 706.23 2015-10-09T09:11:13Z 705.75 2015-10-09T09:11:23Z 706.23 2015-10-09T09:11:37Z 706.71 2015-10-09T09:11:47Z 707.19 2015-10-09T09:11:59Z 707.19 2015-10-09T09:12:08Z 707.19 2015-10-09T09:12:18Z 707.19 2015-10-09T09:12:30Z 708.15 2015-10-09T09:12:42Z 708.63 2015-10-09T09:12:53Z 707.67 2015-10-09T09:13:03Z 708.63 2015-10-09T09:13:13Z 709.11 2015-10-09T09:13:24Z 709.59 2015-10-09T09:13:36Z 709.59 2015-10-09T09:13:47Z 709.11 2015-10-09T09:13:56Z 710.07 2015-10-09T09:14:09Z 710.55 2015-10-09T09:14:17Z 710.55 2015-10-09T09:14:31Z 711.03 2015-10-09T09:14:44Z 710.55 2015-10-09T09:14:54Z 710.55 2015-10-09T09:15:04Z 711.03 2015-10-09T09:15:14Z 711.99 2015-10-09T09:15:25Z 711.03 2015-10-09T09:15:37Z 711.51 2015-10-09T09:15:48Z 712.47 2015-10-09T09:15:58Z 711.99 2015-10-09T09:16:06Z 712.47 2015-10-09T09:16:21Z 713.44 2015-10-09T09:16:35Z 713.92 2015-10-09T09:16:47Z 713.44 2015-10-09T09:16:59Z 714.88 2015-10-09T09:17:12Z 714.88 2015-10-09T09:17:23Z 715.36 2015-10-09T09:17:35Z 715.36 2015-10-09T09:17:50Z 716.80 2015-10-09T09:18:02Z 717.28 2015-10-09T09:18:12Z 717.28 2015-10-09T09:18:20Z 717.76 2015-10-09T09:18:22Z 717.28 2015-10-09T09:20:09Z 719.20 2015-10-09T09:21:14Z 719.20 2015-10-09T09:21:35Z 718.72 2015-10-09T09:21:39Z 718.72 2015-10-09T09:24:57Z 718.72 2015-10-09T09:25:03Z 719.20 2015-10-09T09:25:12Z 718.72 2015-10-09T09:25:20Z 719.68 2015-10-09T09:25:32Z 719.68 2015-10-09T09:25:43Z 720.16 2015-10-09T09:25:55Z 720.65 2015-10-09T09:26:06Z 720.16 2015-10-09T09:26:19Z 721.61 2015-10-09T09:26:33Z 722.57 2015-10-09T09:26:44Z 721.61 2015-10-09T09:26:56Z 722.57 2015-10-09T09:27:08Z 722.57 2015-10-09T09:27:18Z 723.53 2015-10-09T09:27:28Z 723.53 2015-10-09T09:27:40Z 724.49 2015-10-09T09:27:52Z 724.49 2015-10-09T09:28:03Z 724.97 2015-10-09T09:28:16Z 724.49 2015-10-09T09:28:27Z 724.49 2015-10-09T09:28:36Z 725.93 2015-10-09T09:28:46Z 726.89 2015-10-09T09:28:56Z 727.86 2015-10-09T09:29:08Z 727.86 2015-10-09T09:29:20Z 728.34 2015-10-09T09:29:33Z 727.86 2015-10-09T09:29:44Z 728.82 2015-10-09T09:29:57Z 729.30 2015-10-09T09:30:09Z 729.78 2015-10-09T09:30:19Z 730.74 2015-10-09T09:30:29Z 731.22 2015-10-09T09:30:39Z 730.74 2015-10-09T09:30:53Z 731.70 2015-10-09T09:31:05Z 731.70 2015-10-09T09:31:17Z 733.14 2015-10-09T09:31:31Z 733.14 2015-10-09T09:31:40Z 734.10 2015-10-09T09:31:53Z 734.10 2015-10-09T09:32:04Z 734.58 2015-10-09T09:32:16Z 736.03 2015-10-09T09:32:29Z 735.55 2015-10-09T09:32:44Z 736.51 2015-10-09T09:32:59Z 736.99 2015-10-09T09:33:09Z 737.47 2015-10-09T09:33:24Z 738.43 2015-10-09T09:33:37Z 738.91 2015-10-09T09:33:50Z 738.91 2015-10-09T09:33:58Z 739.87 2015-10-09T09:34:10Z 740.83 2015-10-09T09:34:23Z 740.83 2015-10-09T09:34:35Z 741.79 2015-10-09T09:34:45Z 741.79 2015-10-09T09:34:56Z 742.28 2015-10-09T09:35:08Z 744.20 2015-10-09T09:35:23Z 743.72 2015-10-09T09:35:34Z 743.72 2015-10-09T09:35:48Z 745.16 2015-10-09T09:36:02Z 744.68 2015-10-09T09:36:15Z 745.64 2015-10-09T09:36:29Z 746.12 2015-10-09T09:36:42Z 747.08 2015-10-09T09:36:54Z 747.56 2015-10-09T09:37:06Z 747.56 2015-10-09T09:37:15Z 748.52 2015-10-09T09:37:25Z 749.00 2015-10-09T09:37:37Z 749.97 2015-10-09T09:37:49Z 749.49 2015-10-09T09:38:00Z 750.93 2015-10-09T09:38:12Z 750.93 2015-10-09T09:38:22Z 751.89 2015-10-09T09:38:31Z 752.37 2015-10-09T09:38:45Z 752.85 2015-10-09T09:38:56Z 753.33 2015-10-09T09:39:06Z 753.81 2015-10-09T09:39:19Z 754.77 2015-10-09T09:39:29Z 755.25 2015-10-09T09:39:41Z 755.73 2015-10-09T09:39:52Z 755.73 2015-10-09T09:40:03Z 756.69 2015-10-09T09:40:13Z 756.69 2015-10-09T09:40:22Z 758.14 2015-10-09T09:40:32Z 758.62 2015-10-09T09:40:44Z 758.62 2015-10-09T09:40:55Z 760.06 2015-10-09T09:41:05Z 759.58 2015-10-09T09:41:16Z 760.06 2015-10-09T09:41:27Z 760.06 2015-10-09T09:43:39Z 760.06 2015-10-09T09:43:45Z 760.54 2015-10-09T09:43:46Z 761.02 2015-10-09T09:43:56Z 760.06 2015-10-09T09:44:07Z 759.58 2015-10-09T09:44:17Z 758.62 2015-10-09T09:44:28Z 759.10 2015-10-09T09:45:52Z 759.10 2015-10-09T09:45:56Z 759.10 2015-10-09T09:45:57Z 758.62 2015-10-09T09:46:03Z 759.58 2015-10-09T09:46:13Z 760.06 2015-10-09T09:46:21Z 760.54 2015-10-09T09:46:28Z 761.02 2015-10-09T09:46:39Z 761.02 2015-10-09T09:46:43Z 761.50 2015-10-09T09:46:51Z 761.50 2015-10-09T09:46:57Z 761.98 2015-10-09T09:47:12Z 762.46 2015-10-09T09:47:26Z 761.50 2015-10-09T09:47:34Z 762.46 2015-10-09T09:47:36Z 761.50 2015-10-09T09:47:44Z 762.46 2015-10-09T09:47:48Z 761.98 2015-10-09T09:47:58Z 761.98 2015-10-09T09:47:59Z 762.94 2015-10-09T09:48:04Z 762.94 2015-10-09T09:48:09Z 763.42 2015-10-09T09:48:17Z 763.90 2015-10-09T09:48:28Z 764.87 2015-10-09T09:48:40Z 764.39 2015-10-09T09:48:53Z 766.31 2015-10-09T09:49:06Z 765.35 2015-10-09T09:49:08Z 766.79 2015-10-09T09:49:19Z 767.27 2015-10-09T09:49:30Z 767.75 2015-10-09T09:49:42Z 767.75 2015-10-09T09:49:52Z 767.75 2015-10-09T09:49:56Z 768.23 2015-10-09T09:50:00Z 768.23 2015-10-09T09:50:06Z 768.71 2015-10-09T09:50:11Z 768.71 2015-10-09T09:50:19Z 769.19 2015-10-09T09:50:25Z 768.71 2015-10-09T09:50:28Z 769.19 2015-10-09T09:50:35Z 769.19 2015-10-09T09:50:37Z 769.67 2015-10-09T09:50:44Z 770.15 2015-10-09T09:50:45Z 770.15 2015-10-09T09:50:47Z 770.15 2015-10-09T09:50:53Z 769.67 2015-10-09T09:50:57Z 770.15 2015-10-09T09:51:06Z 771.11 2015-10-09T09:51:16Z 771.11 2015-10-09T09:51:17Z 771.11 2015-10-09T09:51:24Z 772.08 2015-10-09T09:51:30Z 771.60 2015-10-09T09:51:31Z 771.60 2015-10-09T09:52:48Z 772.08 2015-10-09T09:52:49Z 771.11 2015-10-09T09:52:57Z 772.08 2015-10-09T09:53:00Z 771.60 2015-10-09T09:53:05Z 771.60 2015-10-09T09:53:13Z 772.08 2015-10-09T09:53:19Z 772.08 2015-10-09T09:53:21Z 772.08 2015-10-09T09:53:26Z 772.56 2015-10-09T09:53:37Z 772.56 2015-10-09T09:53:47Z 773.04 2015-10-09T09:53:56Z 773.52 2015-10-09T09:54:08Z 774.00 2015-10-09T09:54:20Z 774.96 2015-10-09T09:54:33Z 774.96 2015-10-09T09:54:45Z 775.92 2015-10-09T09:54:56Z 775.92 2015-10-09T09:55:06Z 776.88 2015-10-09T09:55:19Z 776.40 2015-10-09T09:55:30Z 777.36 2015-10-09T09:55:41Z 777.36 2015-10-09T09:55:49Z 777.36 2015-10-09T09:55:59Z 777.36 2015-10-09T09:56:09Z 778.32 2015-10-09T09:56:17Z 777.84 2015-10-09T09:56:23Z 777.84 2015-10-09T09:56:28Z 776.88 2015-10-09T09:56:32Z 775.92 2015-10-09T09:56:36Z 775.44 2015-10-09T09:56:51Z 775.44 2015-10-09T09:57:04Z 776.40 2015-10-09T09:57:17Z 775.44 2015-10-09T09:57:22Z 774.96 2015-10-09T09:57:23Z 774.48 2015-10-09T09:57:33Z 773.04 2015-10-09T09:57:43Z 774.00 2015-10-09T09:57:55Z 773.52 2015-10-09T09:58:05Z 774.48 2015-10-09T09:58:10Z 773.04 2015-10-09T09:58:15Z 772.56 2015-10-09T09:58:20Z 772.08 2015-10-09T09:58:28Z 773.52 2015-10-09T09:58:55Z 772.56 2015-10-09T09:59:00Z 773.52 2015-10-09T09:59:08Z 772.08 2015-10-09T09:59:33Z 772.56 2015-10-09T09:59:37Z 773.04 2015-10-09T09:59:45Z 773.52 2015-10-09T09:59:48Z 773.52 2015-10-09T09:59:56Z 773.52 2015-10-09T10:00:04Z 774.00 2015-10-09T10:00:16Z 773.52 2015-10-09T10:00:25Z 772.56 2015-10-09T10:00:35Z 773.52 2015-10-09T10:00:48Z 773.04 2015-10-09T10:00:56Z 772.56 2015-10-09T10:01:00Z 772.08 2015-10-09T10:01:02Z 772.08 2015-10-09T10:01:09Z 771.60 2015-10-09T10:01:16Z 771.11 2015-10-09T10:01:28Z 771.11 2015-10-09T10:01:36Z 770.63 2015-10-09T10:01:38Z 770.63 2015-10-09T10:01:42Z 770.15 2015-10-09T10:01:45Z 770.15 2015-10-09T10:01:49Z 770.63 2015-10-09T10:01:52Z 769.67 2015-10-09T10:01:59Z 770.15 2015-10-09T10:02:03Z 772.08 2015-10-09T10:10:58Z 772.08 2015-10-09T10:11:02Z 772.08 2015-10-09T10:11:05Z 771.60 2015-10-09T10:11:08Z 772.08 2015-10-09T10:11:10Z 772.56 2015-10-09T10:11:19Z 772.56 2015-10-09T10:11:21Z 772.56 2015-10-09T10:11:29Z 773.04 2015-10-09T10:11:32Z 773.52 2015-10-09T10:11:40Z 774.00 2015-10-09T10:11:48Z 774.96 2015-10-09T10:11:57Z 773.52 2015-10-09T10:12:03Z 774.96 2015-10-09T10:12:14Z 776.88 2015-10-09T10:12:19Z 776.88 2015-10-09T10:12:23Z 777.36 2015-10-09T10:12:27Z 776.88 2015-10-09T10:12:38Z 776.88 2015-10-09T10:12:42Z 776.88 2015-10-09T10:13:13Z 777.84 2015-10-09T10:13:20Z 776.88 2015-10-09T10:13:28Z 778.32 2015-10-09T10:13:38Z 777.84 2015-10-09T10:13:39Z 777.84 2015-10-09T10:13:44Z 778.32 2015-10-09T10:13:47Z 777.84 2015-10-09T10:13:51Z 777.36 2015-10-09T10:14:02Z 776.40 2015-10-09T10:14:07Z 775.92 2015-10-09T10:14:08Z 775.92 2015-10-09T10:14:16Z 777.36 2015-10-09T10:14:27Z 777.36 2015-10-09T10:14:37Z 777.84 2015-10-09T10:14:46Z 778.32 2015-10-09T10:14:51Z 778.81 2015-10-09T10:14:58Z 779.77 2015-10-09T10:15:05Z 779.77 2015-10-09T10:15:11Z 780.25 2015-10-09T10:15:18Z 783.13 2015-10-09T10:15:27Z 782.65 2015-10-09T10:15:35Z 783.13 2015-10-09T10:15:43Z 782.17 2015-10-09T10:15:47Z 781.69 2015-10-09T10:15:49Z 782.65 2015-10-09T10:15:53Z 782.65 2015-10-09T10:15:59Z 783.61 2015-10-09T10:16:09Z 784.09 2015-10-09T10:16:21Z 784.09 2015-10-09T10:16:26Z 786.50 2015-10-09T10:16:34Z 786.02 2015-10-09T10:16:44Z 786.02 2015-10-09T10:16:50Z 785.53 2015-10-09T10:16:53Z 786.02 2015-10-09T10:17:04Z 786.50 2015-10-09T10:17:15Z 785.53 2015-10-09T10:17:19Z 786.02 2015-10-09T10:17:30Z 786.98 2015-10-09T10:17:38Z 786.02 2015-10-09T10:17:40Z 786.02 2015-10-09T10:17:48Z 786.50 2015-10-09T10:17:52Z 786.50 2015-10-09T10:18:00Z 786.98 2015-10-09T10:18:09Z 787.46 2015-10-09T10:18:19Z 786.98 2015-10-09T10:18:28Z 787.46 2015-10-09T10:18:39Z 788.42 2015-10-09T10:18:49Z 787.94 2015-10-09T10:19:00Z 787.94 2015-10-09T10:19:10Z 788.90 2015-10-09T10:19:24Z 788.42 2015-10-09T10:19:36Z 788.90 2015-10-09T10:19:48Z 788.90 2015-10-09T10:19:59Z 788.90 2015-10-09T10:20:11Z 789.86 2015-10-09T10:20:22Z 790.82 2015-10-09T10:20:33Z 790.82 2015-10-09T10:20:42Z 790.82 2015-10-09T10:20:51Z 790.82 2015-10-09T10:21:00Z 791.30 2015-10-09T10:21:11Z 791.78 2015-10-09T10:21:22Z 791.30 2015-10-09T10:21:33Z 791.30 2015-10-09T10:21:43Z 791.30 2015-10-09T10:21:54Z 793.22 2015-10-09T10:22:05Z 792.74 2015-10-09T10:22:15Z 793.22 2015-10-09T10:22:25Z 793.22 2015-10-09T10:22:35Z 793.22 2015-10-09T10:22:45Z 794.19 2015-10-09T10:22:57Z 794.19 2015-10-09T10:23:07Z 794.19 2015-10-09T10:23:17Z 794.19 2015-10-09T10:23:27Z 793.71 2015-10-09T10:23:36Z 795.63 2015-10-09T10:23:45Z 795.63 2015-10-09T10:23:56Z 795.15 2015-10-09T10:24:05Z 795.63 2015-10-09T10:24:15Z 795.63 2015-10-09T10:24:25Z 796.11 2015-10-09T10:24:35Z 796.11 2015-10-09T10:24:45Z 796.11 2015-10-09T10:24:55Z 796.11 2015-10-09T10:25:02Z 796.59 2015-10-09T10:25:11Z 796.59 2015-10-09T10:25:20Z 797.55 2015-10-09T10:25:30Z 798.03 2015-10-09T10:25:40Z 798.03 2015-10-09T10:25:47Z 798.51 2015-10-09T10:25:58Z 798.51 2015-10-09T10:26:05Z 798.99 2015-10-09T10:26:13Z 798.99 2015-10-09T10:26:21Z 798.51 2015-10-09T10:26:29Z 798.51 2015-10-09T10:26:37Z 798.03 2015-10-09T10:26:47Z 798.51 2015-10-09T10:26:57Z 798.51 2015-10-09T10:27:07Z 798.99 2015-10-09T10:27:17Z 799.47 2015-10-09T10:27:27Z 800.44 2015-10-09T10:27:36Z 798.99 2015-10-09T10:27:45Z 798.99 2015-10-09T10:27:49Z 798.99 2015-10-09T10:28:04Z 799.47 2015-10-09T10:28:24Z 798.99 2015-10-09T10:28:35Z 799.47 2015-10-09T10:28:39Z 799.47 2015-10-09T10:28:44Z 799.47 2015-10-09T10:28:53Z 798.99 2015-10-09T10:29:20Z 799.95 2015-10-09T10:29:59Z 800.92 2015-10-09T10:30:08Z 800.44 2015-10-09T10:30:18Z 801.40 2015-10-09T10:30:28Z 800.44 2015-10-09T10:30:34Z 800.44 2015-10-09T10:30:44Z 801.40 2015-10-09T10:30:57Z 801.40 2015-10-09T10:31:09Z 801.40 2015-10-09T10:31:20Z 800.92 2015-10-09T10:31:28Z 800.92 2015-10-09T10:31:39Z 800.92 2015-10-09T10:31:50Z 801.40 2015-10-09T10:31:56Z 799.47 2015-10-09T10:32:00Z 799.47 2015-10-09T10:32:01Z 798.51 2015-10-09T10:32:08Z 799.95 2015-10-09T10:32:17Z 798.99 2015-10-09T10:32:18Z 798.99 2015-10-09T10:32:49Z 799.47 2015-10-09T10:32:59Z 799.47 2015-10-09T10:33:06Z 799.95 2015-10-09T10:33:07Z 799.47 2015-10-09T10:33:17Z 799.95 2015-10-09T10:33:24Z 799.95 2015-10-09T10:33:28Z 800.44 2015-10-09T10:33:38Z 799.95 2015-10-09T10:33:49Z 801.40 2015-10-09T10:33:58Z 801.88 2015-10-09T10:33:59Z 800.92 2015-10-09T10:34:06Z 800.92 2015-10-09T10:34:22Z 800.92 2015-10-09T10:34:27Z 800.92 2015-10-09T10:34:33Z 799.95 2015-10-09T10:34:42Z 800.92 2015-10-09T10:34:48Z 802.84 2015-10-09T10:34:58Z 803.80 2015-10-09T10:35:05Z 805.24 2015-10-09T10:35:12Z 807.64 2015-10-09T10:35:19Z 808.13 2015-10-09T10:35:26Z 809.57 2015-10-09T10:35:31Z 810.05 2015-10-09T10:35:36Z 810.05 2015-10-09T10:35:43Z 811.01 2015-10-09T10:35:52Z 811.49 2015-10-09T10:36:00Z 811.49 2015-10-09T10:36:04Z 811.01 2015-10-09T10:36:07Z 809.57 2015-10-09T10:36:12Z 808.13 2015-10-09T10:36:22Z 808.61 2015-10-09T10:36:30Z 810.05 2015-10-09T10:36:36Z 809.09 2015-10-09T10:36:43Z 810.05 2015-10-09T10:36:51Z 809.57 2015-10-09T10:36:56Z 810.05 2015-10-09T10:37:09Z 810.05 2015-10-09T10:41:49Z 811.01 2015-10-09T10:42:10Z 811.01 2015-10-09T10:42:29Z 810.53 2015-10-09T10:42:36Z 810.53 2015-10-09T10:42:44Z 810.53 2015-10-09T10:42:52Z 810.53 2015-10-09T10:42:53Z 810.05 2015-10-09T10:42:55Z 811.97 2015-10-09T10:43:01Z 812.45 2015-10-09T10:43:09Z 812.93 2015-10-09T10:43:16Z 813.89 2015-10-09T10:43:22Z 815.34 2015-10-09T10:43:29Z 818.70 2015-10-09T10:43:38Z 820.14 2015-10-09T10:43:47Z 818.70 2015-10-09T10:43:53Z 819.66 2015-10-09T10:44:01Z 820.62 2015-10-09T10:44:09Z 821.10 2015-10-09T10:44:17Z 822.06 2015-10-09T10:45:10Z 821.58 2015-10-09T10:45:55Z 821.58 2015-10-09T10:46:41Z 822.55 2015-10-09T10:46:48Z 823.03 2015-10-09T10:46:56Z 823.03 2015-10-09T10:46:57Z 821.58 2015-10-09T10:47:02Z 822.55 2015-10-09T10:47:06Z 823.99 2015-10-09T10:47:09Z 826.39 2015-10-09T10:47:15Z 827.35 2015-10-09T10:47:20Z 826.87 2015-10-09T10:47:26Z 827.83 2015-10-09T10:47:36Z 830.72 2015-10-09T10:47:47Z 832.16 2015-10-09T10:47:57Z 829.27 2015-10-09T10:48:02Z 827.83 2015-10-09T10:48:08Z 827.35 2015-10-09T10:48:10Z 824.95 2015-10-09T10:48:14Z 822.55 2015-10-09T10:48:17Z 818.70 2015-10-09T10:48:21Z 816.78 2015-10-09T10:48:26Z 813.89 2015-10-09T10:48:32Z 812.45 2015-10-09T10:48:38Z 813.41 2015-10-09T10:48:43Z 814.37 2015-10-09T10:48:47Z 813.41 2015-10-09T10:48:55Z 814.37 2015-10-09T10:49:03Z 813.89 2015-10-09T10:49:13Z 812.93 2015-10-09T10:49:22Z 813.41 2015-10-09T10:49:29Z 814.85 2015-10-09T10:49:36Z 817.26 2015-10-09T10:49:43Z 818.70 2015-10-09T10:49:51Z 821.10 2015-10-09T10:49:58Z 820.14 2015-10-09T10:50:16Z 820.14 2015-10-09T10:50:54Z 819.66 2015-10-09T10:51:12Z 817.26 2015-10-09T10:51:17Z 817.26 2015-10-09T10:51:25Z 816.30 2015-10-09T10:51:37Z 817.74 2015-10-09T10:51:38Z 817.74 2015-10-09T10:51:53Z 818.70 2015-10-09T10:52:02Z 818.22 2015-10-09T10:52:13Z 819.18 2015-10-09T10:52:23Z 819.18 2015-10-09T10:52:28Z 819.66 2015-10-09T10:52:40Z 819.66 2015-10-09T10:52:52Z 821.10 2015-10-09T10:53:03Z 820.62 2015-10-09T10:53:11Z 821.10 2015-10-09T10:53:22Z 821.58 2015-10-09T10:53:30Z 822.06 2015-10-09T10:53:41Z 823.03 2015-10-09T10:53:51Z 825.43 2015-10-09T10:54:00Z 823.51 2015-10-09T10:54:07Z 823.51 2015-10-09T10:54:09Z 824.47 2015-10-09T10:54:14Z 825.91 2015-10-09T10:54:15Z 825.43 2015-10-09T10:54:22Z 825.43 2015-10-09T10:54:26Z 824.95 2015-10-09T10:54:31Z 824.47 2015-10-09T10:54:37Z 824.95 2015-10-09T10:54:38Z 825.43 2015-10-09T10:55:21Z 825.91 2015-10-09T10:55:22Z 827.35 2015-10-09T10:55:30Z 829.27 2015-10-09T10:55:38Z 827.83 2015-10-09T10:55:39Z 827.35 2015-10-09T10:55:44Z 825.91 2015-10-09T10:55:52Z 825.43 2015-10-09T10:55:54Z 825.43 2015-10-09T10:55:58Z 824.95 2015-10-09T10:56:02Z 825.43 2015-10-09T10:56:04Z 825.43 2015-10-09T10:56:08Z 825.43 2015-10-09T10:56:18Z 825.43 2015-10-09T10:56:27Z 826.39 2015-10-09T10:56:38Z 826.39 2015-10-09T10:56:45Z 827.35 2015-10-09T10:56:55Z 827.35 2015-10-09T10:57:03Z 828.31 2015-10-09T10:57:14Z 829.27 2015-10-09T10:57:26Z 828.31 2015-10-09T10:57:38Z 829.27 2015-10-09T10:57:47Z 829.76 2015-10-09T10:57:59Z 830.24 2015-10-09T10:58:12Z 830.72 2015-10-09T10:58:22Z 831.68 2015-10-09T10:58:31Z 831.68 2015-10-09T10:58:41Z 832.64 2015-10-09T10:58:52Z 832.16 2015-10-09T10:59:03Z 832.16 2015-10-09T10:59:33Z 832.16 2015-10-09T10:59:35Z 832.16 2015-10-09T10:59:39Z 832.16 2015-10-09T10:59:44Z 831.68 2015-10-09T10:59:50Z 832.16 2015-10-09T11:00:01Z 832.16 2015-10-09T11:00:11Z 832.64 2015-10-09T11:00:23Z 832.64 2015-10-09T11:00:31Z 832.16 2015-10-09T11:00:40Z 832.16 2015-10-09T11:00:50Z 832.16 2015-10-09T11:01:00Z 832.64 2015-10-09T11:01:11Z 834.08 2015-10-09T11:01:23Z 834.56 2015-10-09T11:01:34Z 835.52 2015-10-09T11:01:45Z 836.48 2015-10-09T11:01:59Z 836.96 2015-10-09T11:02:10Z 837.45 2015-10-09T11:02:21Z 837.93 2015-10-09T11:02:31Z 837.93 2015-10-09T11:02:41Z 839.37 2015-10-09T11:02:52Z 839.85 2015-10-09T11:03:01Z 839.37 2015-10-09T11:03:12Z 839.85 2015-10-09T11:03:18Z 841.29 2015-10-09T11:03:30Z 841.29 2015-10-09T11:03:40Z 842.73 2015-10-09T11:03:50Z 843.21 2015-10-09T11:03:52Z 842.25 2015-10-09T11:03:57Z 842.25 2015-10-09T11:04:05Z 843.69 2015-10-09T11:04:09Z 842.25 2015-10-09T11:04:12Z 842.73 2015-10-09T11:04:18Z 842.73 2015-10-09T11:04:29Z 843.21 2015-10-09T11:04:44Z 842.73 2015-10-09T11:05:02Z 842.25 2015-10-09T11:05:19Z 842.25 2015-10-09T11:05:34Z 842.25 2015-10-09T11:05:51Z 842.73 2015-10-09T11:05:58Z 842.25 2015-10-09T11:06:05Z 843.21 2015-10-09T11:06:13Z 844.18 2015-10-09T11:06:22Z 843.21 2015-10-09T11:06:33Z 844.66 2015-10-09T11:06:44Z 844.66 2015-10-09T11:06:55Z 844.66 2015-10-09T11:07:06Z 844.66 2015-10-09T11:07:12Z 844.66 2015-10-09T11:07:19Z 845.14 2015-10-09T11:07:25Z 845.14 2015-10-09T11:07:30Z 844.18 2015-10-09T11:07:35Z 844.66 2015-10-09T11:07:45Z 844.66 2015-10-09T11:07:59Z 845.62 2015-10-09T11:08:16Z 845.62 2015-10-09T11:08:32Z 845.14 2015-10-09T11:08:33Z 845.62 2015-10-09T11:08:40Z 845.62 2015-10-09T11:08:50Z 845.62 2015-10-09T11:09:13Z 846.58 2015-10-09T11:09:27Z 847.06 2015-10-09T11:09:37Z 846.10 2015-10-09T11:09:39Z 846.10 2015-10-09T11:09:46Z 846.58 2015-10-09T11:09:56Z 847.06 2015-10-09T11:10:09Z 847.06 2015-10-09T11:10:11Z 847.54 2015-10-09T11:10:16Z 847.06 2015-10-09T11:10:33Z 847.06 2015-10-09T11:10:51Z 847.54 2015-10-09T11:11:05Z 847.06 2015-10-09T11:11:21Z 847.06 2015-10-09T11:11:37Z 846.58 2015-10-09T11:12:00Z 847.54 2015-10-09T11:12:16Z 847.06 2015-10-09T11:12:39Z 847.06 2015-10-09T11:12:56Z 847.06 2015-10-09T11:13:13Z 847.06 2015-10-09T11:13:29Z 845.62 2015-10-09T11:13:43Z 847.06 2015-10-09T11:13:49Z 847.06 2015-10-09T11:13:58Z 847.06 2015-10-09T11:14:12Z 848.02 2015-10-09T11:14:24Z 847.06 2015-10-09T11:14:34Z 847.54 2015-10-09T11:14:44Z 848.02 2015-10-09T11:14:55Z 847.54 2015-10-09T11:15:04Z 847.54 2015-10-09T11:15:13Z 848.50 2015-10-09T11:15:22Z 848.98 2015-10-09T11:15:30Z 848.98 2015-10-09T11:15:39Z 849.46 2015-10-09T11:15:48Z 850.90 2015-10-09T11:15:59Z 850.90 2015-10-09T11:16:10Z 851.38 2015-10-09T11:16:19Z 854.27 2015-10-09T11:18:08Z 854.27 2015-10-09T11:18:17Z 854.27 2015-10-09T11:18:27Z 855.23 2015-10-09T11:18:38Z 855.71 2015-10-09T11:18:48Z 856.19 2015-10-09T11:19:00Z 857.15 2015-10-09T11:19:12Z 857.15 2015-10-09T11:19:23Z 858.59 2015-10-09T11:19:36Z 858.11 2015-10-09T11:19:49Z 858.11 2015-10-09T11:19:58Z 859.08 2015-10-09T11:20:08Z 858.59 2015-10-09T11:20:18Z 859.56 2015-10-09T11:20:29Z 860.52 2015-10-09T11:20:38Z 859.08 2015-10-09T11:20:45Z 860.04 2015-10-09T11:20:53Z 860.52 2015-10-09T11:21:00Z 861.48 2015-10-09T11:21:08Z 861.96 2015-10-09T11:21:18Z 861.48 2015-10-09T11:21:21Z 861.48 2015-10-09T11:22:14Z 861.96 2015-10-09T11:22:31Z 866.29 2015-10-09T11:25:21Z 866.29 2015-10-09T11:25:32Z 866.29 2015-10-09T11:25:40Z 867.25 2015-10-09T11:25:50Z 866.29 2015-10-09T11:25:57Z 867.25 2015-10-09T11:26:28Z 867.25 2015-10-09T11:27:14Z 868.21 2015-10-09T11:30:20Z 868.69 2015-10-09T11:30:35Z 868.21 2015-10-09T11:30:40Z 868.69 2015-10-09T11:30:50Z 868.21 2015-10-09T11:30:59Z 869.17 2015-10-09T11:31:08Z 869.17 2015-10-09T11:31:16Z 870.13 2015-10-09T11:31:27Z 874.46 2015-10-09T11:33:28Z 874.46 2015-10-09T11:33:30Z 873.98 2015-10-09T11:33:40Z 875.42 2015-10-09T11:33:49Z 874.94 2015-10-09T11:33:52Z 875.90 2015-10-09T11:34:03Z 875.42 2015-10-09T11:34:10Z 875.42 2015-10-09T11:34:19Z 876.86 2015-10-09T11:34:21Z 877.82 2015-10-09T11:35:18Z 878.78 2015-10-09T11:35:28Z 877.82 2015-10-09T11:35:37Z 878.78 2015-10-09T11:35:51Z 879.26 2015-10-09T11:36:05Z 879.74 2015-10-09T11:36:15Z 880.22 2015-10-09T11:36:19Z 881.19 2015-10-09T11:36:25Z 881.19 2015-10-09T11:36:36Z 880.71 2015-10-09T11:36:39Z 882.15 2015-10-09T11:36:50Z 881.67 2015-10-09T11:36:54Z 882.15 2015-10-09T11:37:04Z 882.63 2015-10-09T11:37:13Z 882.63 2015-10-09T11:37:23Z 883.59 2015-10-09T11:37:33Z 884.55 2015-10-09T11:37:44Z 883.59 2015-10-09T11:37:50Z 884.55 2015-10-09T11:38:01Z 885.03 2015-10-09T11:38:11Z 885.51 2015-10-09T11:38:21Z 885.51 2015-10-09T11:38:32Z 885.99 2015-10-09T11:38:43Z 886.95 2015-10-09T11:38:53Z 888.40 2015-10-09T11:39:03Z 888.40 2015-10-09T11:39:11Z 890.32 2015-10-09T11:39:26Z 888.40 2015-10-09T11:39:33Z 888.88 2015-10-09T11:39:38Z 888.88 2015-10-09T11:39:49Z 890.32 2015-10-09T11:40:02Z 890.32 2015-10-09T11:40:13Z 891.28 2015-10-09T11:40:24Z 891.76 2015-10-09T11:40:32Z 891.76 2015-10-09T11:40:35Z 891.76 2015-10-09T11:40:40Z 893.20 2015-10-09T11:40:51Z 893.20 2015-10-09T11:41:03Z 893.20 2015-10-09T11:41:14Z 893.20 2015-10-09T11:41:23Z 893.68 2015-10-09T11:41:33Z 894.64 2015-10-09T11:41:43Z 895.12 2015-10-09T11:41:56Z 895.12 2015-10-09T11:42:06Z 895.12 2015-10-09T11:42:18Z 895.61 2015-10-09T11:42:29Z 895.12 2015-10-09T11:42:37Z 895.61 2015-10-09T11:42:49Z 895.61 2015-10-09T11:42:58Z 896.09 2015-10-09T11:43:07Z 896.09 2015-10-09T11:43:19Z 896.57 2015-10-09T11:43:31Z 896.57 2015-10-09T11:43:41Z 896.09 2015-10-09T11:43:47Z 897.53 2015-10-09T11:48:44Z 897.53 2015-10-09T11:48:45Z 897.05 2015-10-09T11:48:52Z 897.05 2015-10-09T11:49:07Z 898.01 2015-10-09T11:49:22Z 897.53 2015-10-09T11:49:29Z 896.57 2015-10-09T11:49:52Z 899.45 2015-10-09T11:53:18Z 899.93 2015-10-09T11:53:20Z 899.93 2015-10-09T11:53:28Z 900.41 2015-10-09T11:53:37Z 901.37 2015-10-09T11:53:48Z 901.85 2015-10-09T11:53:56Z 901.85 2015-10-09T11:54:13Z 903.30 2015-10-09T11:54:55Z 903.30 2015-10-09T11:54:58Z 902.82 2015-10-09T11:54:59Z 902.82 2015-10-09T11:55:11Z 903.78 2015-10-09T11:55:22Z 904.26 2015-10-09T11:55:34Z 905.22 2015-10-09T11:55:44Z 905.22 2015-10-09T11:55:49Z 905.70 2015-10-09T11:55:59Z 905.70 2015-10-09T11:56:09Z 906.18 2015-10-09T11:56:17Z 905.70 2015-10-09T11:56:24Z 906.66 2015-10-09T11:56:33Z 907.62 2015-10-09T11:56:41Z 907.62 2015-10-09T11:56:51Z 906.66 2015-10-09T11:57:01Z 907.62 2015-10-09T11:57:13Z 906.66 2015-10-09T11:57:22Z 907.14 2015-10-09T11:57:32Z 907.14 2015-10-09T11:57:39Z 907.14 2015-10-09T11:57:42Z 908.58 2015-10-09T11:57:51Z 908.58 2015-10-09T11:57:59Z 909.06 2015-10-09T11:58:10Z 908.58 2015-10-09T11:58:11Z 908.58 2015-10-09T11:58:22Z 910.03 2015-10-09T11:58:34Z 911.47 2015-10-09T11:59:06Z 910.99 2015-10-09T11:59:07Z 910.99 2015-10-09T11:59:18Z 911.47 2015-10-09T11:59:24Z 911.47 2015-10-09T11:59:30Z 911.47 2015-10-09T11:59:41Z 912.43 2015-10-09T11:59:52Z 912.43 2015-10-09T12:00:06Z 911.95 2015-10-09T12:00:09Z 911.47 2015-10-09T12:00:16Z 911.47 2015-10-09T12:00:27Z 911.47 2015-10-09T12:00:34Z 912.43 2015-10-09T12:00:44Z 910.99 2015-10-09T12:01:13Z 910.99 2015-10-09T12:01:20Z 911.47 2015-10-09T12:01:29Z 911.47 2015-10-09T12:01:30Z 911.47 2015-10-09T12:01:36Z 911.47 2015-10-09T12:01:50Z 913.39 2015-10-09T12:38:31Z 913.87 2015-10-09T12:38:36Z 913.39 2015-10-09T12:38:42Z 912.91 2015-10-09T12:38:50Z 913.39 2015-10-09T12:39:00Z 913.39 2015-10-09T12:39:10Z 913.39 2015-10-09T12:39:19Z 912.91 2015-10-09T12:39:29Z 912.43 2015-10-09T12:39:44Z 913.39 2015-10-09T12:39:50Z 913.87 2015-10-09T12:39:55Z 913.87 2015-10-09T12:40:06Z 913.39 2015-10-09T12:40:18Z 912.91 2015-10-09T12:40:27Z 913.87 2015-10-09T12:40:30Z 913.87 2015-10-09T12:40:35Z 913.39 2015-10-09T12:40:41Z 913.39 2015-10-09T12:40:52Z 913.39 2015-10-09T12:41:03Z 913.87 2015-10-09T12:41:14Z 914.35 2015-10-09T12:41:24Z 915.31 2015-10-09T12:41:33Z 915.79 2015-10-09T12:41:44Z 915.79 2015-10-09T12:41:53Z 916.27 2015-10-09T12:42:03Z 915.31 2015-10-09T12:42:11Z 915.79 2015-10-09T12:42:20Z 916.27 2015-10-09T12:42:29Z 916.27 2015-10-09T12:42:41Z 915.79 2015-10-09T12:42:53Z 916.75 2015-10-09T12:43:03Z 917.24 2015-10-09T12:43:15Z 916.27 2015-10-09T12:43:26Z 917.72 2015-10-09T12:43:36Z 916.75 2015-10-09T12:43:47Z 916.75 2015-10-09T12:43:58Z 917.24 2015-10-09T12:44:09Z 917.24 2015-10-09T12:44:20Z 917.72 2015-10-09T12:44:25Z 918.20 2015-10-09T12:44:33Z 918.68 2015-10-09T12:44:41Z 918.20 2015-10-09T12:44:57Z 918.68 2015-10-09T12:45:07Z 918.68 2015-10-09T12:45:17Z 919.16 2015-10-09T12:45:27Z 919.16 2015-10-09T12:45:39Z 919.16 2015-10-09T12:45:51Z 919.16 2015-10-09T12:46:00Z 919.64 2015-10-09T12:46:12Z 920.12 2015-10-09T12:46:22Z 920.12 2015-10-09T12:46:33Z 920.60 2015-10-09T12:46:42Z 920.60 2015-10-09T12:46:51Z 921.08 2015-10-09T12:47:01Z 921.56 2015-10-09T12:47:11Z 921.56 2015-10-09T12:47:12Z 922.52 2015-10-09T12:47:22Z 923.00 2015-10-09T12:47:30Z 923.00 2015-10-09T12:47:39Z 922.52 2015-10-09T12:47:41Z 923.00 2015-10-09T12:47:52Z 923.48 2015-10-09T12:48:02Z 923.00 2015-10-09T12:48:13Z 923.96 2015-10-09T12:48:23Z 923.96 2015-10-09T12:48:28Z 925.89 2015-10-09T12:48:36Z 925.89 2015-10-09T12:48:45Z 926.85 2015-10-09T12:48:54Z 927.33 2015-10-09T12:49:05Z 927.33 2015-10-09T12:49:13Z 927.81 2015-10-09T12:49:19Z 927.81 2015-10-09T12:49:56Z 928.29 2015-10-09T12:50:15Z 928.29 2015-10-09T12:50:21Z 936.46 2015-10-09T12:53:12Z 936.46 2015-10-09T12:53:13Z 936.46 2015-10-09T12:53:23Z 936.94 2015-10-09T12:53:36Z 937.42 2015-10-09T12:53:47Z 937.90 2015-10-09T12:53:49Z 938.86 2015-10-09T12:53:56Z 939.83 2015-10-09T12:54:05Z 939.83 2015-10-09T12:54:28Z 940.31 2015-10-09T12:54:37Z 940.31 2015-10-09T12:54:47Z 940.79 2015-10-09T12:54:48Z 940.31 2015-10-09T12:54:53Z 942.23 2015-10-09T12:55:03Z 941.75 2015-10-09T12:55:15Z 942.71 2015-10-09T12:55:24Z 942.71 2015-10-09T12:55:34Z 944.15 2015-10-09T12:55:45Z 944.15 2015-10-09T12:55:53Z 944.15 2015-10-09T12:56:01Z 944.63 2015-10-09T12:56:03Z 944.63 2015-10-09T12:56:11Z 945.11 2015-10-09T12:56:20Z 946.56 2015-10-09T12:56:28Z 947.04 2015-10-09T12:56:37Z 947.52 2015-10-09T12:56:48Z 948.00 2015-10-09T12:56:57Z 948.96 2015-10-09T12:57:07Z 949.44 2015-10-09T12:57:18Z 949.92 2015-10-09T12:57:29Z 949.92 2015-10-09T12:57:41Z 951.84 2015-10-09T12:57:50Z 951.36 2015-10-09T12:58:01Z 951.36 2015-10-09T12:58:09Z 951.84 2015-10-09T12:58:17Z 953.28 2015-10-09T12:58:23Z 953.28 2015-10-09T12:58:34Z 954.25 2015-10-09T12:58:45Z 954.73 2015-10-09T12:58:56Z 956.17 2015-10-09T12:59:06Z 955.69 2015-10-09T12:59:16Z 956.17 2015-10-09T12:59:28Z 958.09 2015-10-09T12:59:39Z 957.61 2015-10-09T12:59:49Z 959.05 2015-10-09T13:00:03Z 959.53 2015-10-09T13:00:14Z 960.01 2015-10-09T13:00:25Z 960.01 2015-10-09T13:00:35Z 960.98 2015-10-09T13:00:46Z 961.46 2015-10-09T13:00:52Z 960.98 2015-10-09T13:01:01Z 962.42 2015-10-09T13:01:13Z 962.90 2015-10-09T13:01:14Z 962.90 2015-10-09T13:01:21Z 963.38 2015-10-09T13:01:32Z 963.86 2015-10-09T13:01:42Z 964.34 2015-10-09T13:01:52Z 964.82 2015-10-09T13:02:04Z 965.78 2015-10-09T13:02:15Z 966.74 2015-10-09T13:02:26Z 968.18 2015-10-09T13:02:38Z 967.70 2015-10-09T13:02:49Z 968.67 2015-10-09T13:03:01Z 970.11 2015-10-09T13:03:11Z 970.59 2015-10-09T13:03:20Z 971.07 2015-10-09T13:03:30Z 971.07 2015-10-09T13:03:31Z 971.55 2015-10-09T13:03:40Z 972.03 2015-10-09T13:03:51Z 972.99 2015-10-09T13:04:01Z 973.47 2015-10-09T13:04:25Z 973.95 2015-10-09T13:05:14Z 973.95 2015-10-09T13:05:19Z 973.95 2015-10-09T13:05:30Z 974.43 2015-10-09T13:06:51Z 973.95 2015-10-09T13:06:52Z 974.91 2015-10-09T13:06:59Z 975.39 2015-10-09T13:07:08Z 974.91 2015-10-09T13:07:10Z 975.39 2015-10-09T13:07:20Z 976.36 2015-10-09T13:07:28Z 976.84 2015-10-09T13:07:39Z 977.32 2015-10-09T13:07:48Z 978.28 2015-10-09T13:07:58Z 977.32 2015-10-09T13:08:09Z 979.24 2015-10-09T13:08:20Z 979.72 2015-10-09T13:08:21Z 979.24 2015-10-09T13:08:32Z 979.24 2015-10-09T13:08:34Z 981.64 2015-10-09T13:08:46Z 980.68 2015-10-09T13:08:56Z 982.12 2015-10-09T13:09:06Z 983.57 2015-10-09T13:09:17Z 983.57 2015-10-09T13:09:27Z 984.05 2015-10-09T13:09:30Z 984.53 2015-10-09T13:09:40Z 984.53 2015-10-09T13:09:48Z 985.97 2015-10-09T13:09:51Z 986.45 2015-10-09T13:10:01Z 986.45 2015-10-09T13:10:11Z 986.45 2015-10-09T13:10:20Z 988.37 2015-10-09T13:10:31Z 988.37 2015-10-09T13:10:41Z 988.37 2015-10-09T13:10:50Z 989.81 2015-10-09T13:11:01Z 990.30 2015-10-09T13:11:08Z 990.30 2015-10-09T13:11:16Z 990.78 2015-10-09T13:11:26Z 991.74 2015-10-09T13:11:29Z 992.22 2015-10-09T13:11:40Z 992.70 2015-10-09T13:11:47Z 992.22 2015-10-09T13:11:57Z 992.70 2015-10-09T13:12:02Z 993.66 2015-10-09T13:12:12Z 993.66 2015-10-09T13:12:20Z 994.62 2015-10-09T13:12:30Z 994.62 2015-10-09T13:12:31Z 995.10 2015-10-09T13:12:36Z 995.58 2015-10-09T13:12:51Z 997.02 2015-10-09T13:13:03Z 997.02 2015-10-09T13:13:10Z 997.51 2015-10-09T13:13:19Z 997.99 2015-10-09T13:13:26Z 998.95 2015-10-09T13:13:36Z 999.43 2015-10-09T13:13:45Z 1000.39 2015-10-09T13:13:56Z 1001.35 2015-10-09T13:14:08Z 1003.27 2015-10-09T13:14:21Z 1002.79 2015-10-09T13:14:32Z 1003.75 2015-10-09T13:14:35Z 1003.27 2015-10-09T13:14:47Z 1004.72 2015-10-09T13:15:00Z 1004.23 2015-10-09T13:15:12Z 1003.75 2015-10-09T13:15:23Z 1003.75 2015-10-09T13:15:36Z 1004.23 2015-10-09T13:15:47Z 1003.27 2015-10-09T13:20:52Z 1003.75 2015-10-09T13:20:57Z 1003.27 2015-10-09T13:21:08Z 1003.75 2015-10-09T13:21:19Z 1003.27 2015-10-09T13:21:29Z 1003.75 2015-10-09T13:21:38Z 1003.75 2015-10-09T13:21:47Z 1003.27 2015-10-09T13:21:58Z 1003.27 2015-10-09T13:22:07Z 1003.27 2015-10-09T13:22:11Z 1003.75 2015-10-09T13:22:16Z 1003.75 2015-10-09T13:22:25Z 1004.23 2015-10-09T13:22:28Z 1003.27 2015-10-09T13:22:32Z 1004.23 2015-10-09T13:22:42Z 1004.72 2015-10-09T13:22:51Z 1003.75 2015-10-09T13:22:55Z 1004.23 2015-10-09T13:23:05Z 1005.68 2015-10-09T13:23:16Z 1005.68 2015-10-09T13:23:26Z 1006.16 2015-10-09T13:23:36Z 1006.64 2015-10-09T13:23:46Z 1007.12 2015-10-09T13:23:58Z 1007.60 2015-10-09T13:24:08Z 1007.60 2015-10-09T13:24:14Z 1008.08 2015-10-09T13:24:23Z 1008.08 2015-10-09T13:24:31Z 1008.08 2015-10-09T13:24:41Z 1009.04 2015-10-09T13:24:50Z 1009.52 2015-10-09T13:24:57Z 1010.00 2015-10-09T13:25:09Z 1011.44 2015-10-09T13:25:18Z 1010.96 2015-10-09T13:25:26Z 1011.93 2015-10-09T13:25:36Z 1012.41 2015-10-09T13:25:46Z 1012.89 2015-10-09T13:25:58Z 1012.41 2015-10-09T13:26:09Z 1012.89 2015-10-09T13:26:20Z 1012.89 2015-10-09T13:26:28Z 1014.81 2015-10-09T13:26:35Z 1015.77 2015-10-09T13:26:37Z 1015.77 2015-10-09T13:26:49Z 1016.73 2015-10-09T13:26:53Z 1017.69 2015-10-09T13:27:02Z 1017.69 2015-10-09T13:27:13Z 1018.17 2015-10-09T13:27:21Z 1017.69 2015-10-09T13:27:32Z 1019.13 2015-10-09T13:27:43Z 1021.06 2015-10-09T13:27:50Z 1019.62 2015-10-09T13:27:55Z 1019.13 2015-10-09T13:28:03Z 1021.54 2015-10-09T13:28:13Z 1022.98 2015-10-09T13:28:24Z 1023.46 2015-10-09T13:28:31Z 1024.42 2015-10-09T13:28:44Z 1024.90 2015-10-09T13:28:54Z 1025.86 2015-10-09T13:29:04Z 1027.31 2015-10-09T13:29:15Z 1028.27 2015-10-09T13:29:25Z 1027.31 2015-10-09T13:29:29Z 1028.27 2015-10-09T13:29:40Z 1028.75 2015-10-09T13:29:50Z 1027.31 2015-10-09T13:29:58Z 1029.23 2015-10-09T13:30:06Z 1031.15 2015-10-09T13:30:16Z 1031.63 2015-10-09T13:30:28Z 1032.59 2015-10-09T13:30:40Z 1033.07 2015-10-09T13:30:51Z 1034.04 2015-10-09T13:31:02Z 1033.55 2015-10-09T13:31:14Z 1034.52 2015-10-09T13:31:18Z 1035.00 2015-10-09T13:31:30Z 1036.44 2015-10-09T13:31:41Z 1037.40 2015-10-09T13:31:53Z 1037.88 2015-10-09T13:32:06Z 1039.32 2015-10-09T13:32:18Z 1039.32 2015-10-09T13:32:26Z 1039.80 2015-10-09T13:32:33Z 1041.25 2015-10-09T13:32:45Z 1040.76 2015-10-09T13:32:48Z 1041.25 2015-10-09T13:32:58Z 1042.69 2015-10-09T13:33:07Z 1043.17 2015-10-09T13:33:17Z 1044.13 2015-10-09T13:33:26Z 1043.65 2015-10-09T13:33:34Z 1044.61 2015-10-09T13:33:44Z 1045.57 2015-10-09T13:33:54Z 1046.05 2015-10-09T13:34:05Z 1046.53 2015-10-09T13:34:16Z 1046.05 2015-10-09T13:34:18Z 1047.01 2015-10-09T13:34:30Z 1047.01 2015-10-09T13:34:41Z 1046.53 2015-10-09T13:34:48Z 1047.01 2015-10-09T13:35:04Z 1047.01 2015-10-09T13:36:48Z 1046.53 2015-10-09T13:36:57Z 1046.53 2015-10-09T13:37:06Z 1047.49 2015-10-09T13:37:16Z 1047.01 2015-10-09T13:37:25Z 1047.01 2015-10-09T13:37:31Z 1046.05 2015-10-09T13:37:41Z 1045.57 2015-10-09T13:37:53Z 1045.09 2015-10-09T13:38:02Z 1046.53 2015-10-09T13:38:13Z 1046.53 2015-10-09T13:38:24Z 1046.53 2015-10-09T13:38:36Z 1047.49 2015-10-09T13:38:42Z 1047.97 2015-10-09T13:38:53Z 1047.97 2015-10-09T13:38:58Z 1048.94 2015-10-09T13:39:08Z 1049.42 2015-10-09T13:39:16Z 1048.45 2015-10-09T13:39:20Z 1048.94 2015-10-09T13:39:56Z 1049.90 2015-10-09T13:40:41Z 1050.38 2015-10-09T13:43:22Z 1050.38 2015-10-09T13:43:30Z 1050.86 2015-10-09T13:43:38Z 1051.34 2015-10-09T13:43:48Z 1052.78 2015-10-09T13:43:59Z 1053.26 2015-10-09T13:44:09Z 1053.74 2015-10-09T13:44:17Z 1053.74 2015-10-09T13:44:26Z 1053.26 2015-10-09T13:44:35Z 1051.82 2015-10-09T13:44:44Z 1050.86 2015-10-09T13:44:53Z 1046.53 2015-10-09T13:44:59Z 1047.01 2015-10-09T13:45:00Z 1044.13 2015-10-09T13:45:06Z 1044.13 2015-10-09T13:45:07Z 1042.69 2015-10-09T13:45:11Z 1041.73 2015-10-09T13:45:17Z 1039.80 2015-10-09T13:45:22Z 1039.80 2015-10-09T13:45:23Z 1038.36 2015-10-09T13:45:27Z 1037.40 2015-10-09T13:45:35Z 1036.44 2015-10-09T13:45:41Z 1035.00 2015-10-09T13:45:46Z 1033.55 2015-10-09T13:45:53Z 1033.55 2015-10-09T13:45:54Z 1033.07 2015-10-09T13:46:00Z 1031.63 2015-10-09T13:46:11Z 1030.67 2015-10-09T13:46:21Z 1030.67 2015-10-09T13:51:04Z 1030.67 2015-10-09T13:51:30Z 1029.23 2015-10-09T13:51:35Z 1030.19 2015-10-09T13:51:45Z 1027.79 2015-10-09T13:51:56Z 1027.79 2015-10-09T13:52:05Z 1026.83 2015-10-09T13:52:13Z 1025.38 2015-10-09T13:52:22Z 1024.90 2015-10-09T13:52:32Z 1024.42 2015-10-09T13:52:36Z 1023.94 2015-10-09T13:52:45Z 1022.50 2015-10-09T13:52:50Z 1022.02 2015-10-09T13:52:59Z 1021.54 2015-10-09T13:53:09Z 1020.10 2015-10-09T13:53:15Z 1019.13 2015-10-09T13:53:20Z 1020.58 2015-10-09T13:53:30Z 1019.13 2015-10-09T13:53:37Z 1020.10 2015-10-09T13:53:48Z 1020.10 2015-10-09T13:53:59Z 1019.62 2015-10-09T13:54:09Z 1018.65 2015-10-09T13:54:24Z 1019.13 2015-10-09T13:54:25Z 1019.13 2015-10-09T13:54:35Z 1016.73 2015-10-09T13:54:43Z 1016.25 2015-10-09T13:54:52Z 1014.33 2015-10-09T13:55:04Z 1012.41 2015-10-09T13:55:15Z 1011.44 2015-10-09T13:55:25Z 1011.44 2015-10-09T13:55:26Z 1011.44 2015-10-09T13:55:30Z 1010.48 2015-10-09T13:55:38Z 1009.52 2015-10-09T13:55:44Z 1009.52 2015-10-09T13:55:45Z 1008.56 2015-10-09T13:55:52Z 998.95 2015-10-09T13:58:08Z 998.47 2015-10-09T13:58:17Z 997.02 2015-10-09T13:58:27Z 995.58 2015-10-09T13:58:37Z 993.18 2015-10-09T13:58:47Z 993.18 2015-10-09T13:58:55Z 993.18 2015-10-09T13:59:02Z 991.74 2015-10-09T13:59:16Z 985.01 2015-10-09T14:00:22Z 984.05 2015-10-09T14:00:31Z 982.60 2015-10-09T14:00:39Z 981.16 2015-10-09T14:00:49Z 981.16 2015-10-09T14:00:54Z 981.64 2015-10-09T14:01:03Z 980.20 2015-10-09T14:01:13Z 979.24 2015-10-09T14:01:23Z 978.28 2015-10-09T14:01:32Z 976.36 2015-10-09T14:01:40Z 975.88 2015-10-09T14:01:50Z 975.39 2015-10-09T14:01:59Z 972.99 2015-10-09T14:02:13Z 972.03 2015-10-09T14:02:22Z 971.55 2015-10-09T14:02:33Z 970.11 2015-10-09T14:02:45Z 970.11 2015-10-09T14:04:24Z 969.63 2015-10-09T14:04:49Z 969.15 2015-10-09T14:05:06Z 967.70 2015-10-09T14:05:16Z 965.30 2015-10-09T14:05:49Z 966.26 2015-10-09T14:06:46Z 965.78 2015-10-09T14:06:54Z 964.82 2015-10-09T14:07:01Z 965.30 2015-10-09T14:07:07Z 964.34 2015-10-09T14:07:25Z 960.49 2015-10-09T14:08:06Z 959.53 2015-10-09T14:08:14Z 958.57 2015-10-09T14:08:18Z 958.57 2015-10-09T14:08:25Z 959.05 2015-10-09T14:08:34Z 959.05 2015-10-09T14:08:40Z 958.57 2015-10-09T14:08:48Z 958.09 2015-10-09T14:08:50Z 957.13 2015-10-09T14:08:58Z 956.17 2015-10-09T14:09:06Z 955.21 2015-10-09T14:09:14Z 954.25 2015-10-09T14:09:27Z 953.77 2015-10-09T14:09:36Z 952.32 2015-10-09T14:09:45Z 951.36 2015-10-09T14:09:56Z 950.88 2015-10-09T14:10:04Z 950.40 2015-10-09T14:10:14Z 948.96 2015-10-09T14:10:24Z 947.52 2015-10-09T14:10:34Z 945.59 2015-10-09T14:10:45Z 944.63 2015-10-09T14:10:56Z 942.71 2015-10-09T14:11:01Z 942.23 2015-10-09T14:11:11Z 941.27 2015-10-09T14:11:19Z 940.31 2015-10-09T14:11:23Z 941.27 2015-10-09T14:11:33Z 941.27 2015-10-09T14:11:44Z 941.27 2015-10-09T14:11:55Z 940.79 2015-10-09T14:12:02Z 940.31 2015-10-09T14:12:09Z 938.38 2015-10-09T14:12:15Z 938.86 2015-10-09T14:12:22Z 937.90 2015-10-09T14:12:30Z 936.94 2015-10-09T14:12:40Z 937.42 2015-10-09T14:12:47Z 937.42 2015-10-09T14:12:53Z 937.42 2015-10-09T14:13:04Z 938.86 2015-10-09T14:13:13Z 937.42 2015-10-09T14:13:21Z 936.94 2015-10-09T14:13:34Z 936.94 2015-10-09T14:13:46Z 937.42 2015-10-09T14:13:59Z 936.94 2015-10-09T14:14:15Z 936.94 2015-10-09T14:14:24Z 937.42 2015-10-09T14:14:32Z 938.38 2015-10-09T14:14:39Z 938.38 2015-10-09T14:14:48Z 936.94 2015-10-09T14:14:50Z 937.42 2015-10-09T14:14:52Z 935.50 2015-10-09T14:15:00Z 935.02 2015-10-09T14:15:08Z 935.02 2015-10-09T14:15:16Z 931.65 2015-10-09T14:15:41Z 930.69 2015-10-09T14:16:03Z 930.21 2015-10-09T14:16:11Z 929.73 2015-10-09T14:16:12Z 930.21 2015-10-09T14:16:21Z 930.69 2015-10-09T14:16:27Z 932.62 2015-10-09T14:16:33Z 931.65 2015-10-09T14:16:35Z 933.10 2015-10-09T14:16:46Z 933.58 2015-10-09T14:16:51Z 934.06 2015-10-09T14:17:03Z 935.02 2015-10-09T14:17:10Z 935.02 2015-10-09T14:17:16Z 938.38 2015-10-09T14:17:24Z 938.86 2015-10-09T14:17:33Z 941.27 2015-10-09T14:17:42Z 941.75 2015-10-09T14:17:53Z 943.67 2015-10-09T14:18:04Z 945.59 2015-10-09T14:18:15Z 946.56 2015-10-09T14:18:23Z 948.48 2015-10-09T14:18:34Z 950.40 2015-10-09T14:18:43Z 953.28 2015-10-09T14:18:55Z 955.21 2015-10-09T14:19:04Z 957.13 2015-10-09T14:19:14Z 958.09 2015-10-09T14:19:24Z 960.01 2015-10-09T14:19:35Z 960.98 2015-10-09T14:19:45Z 962.42 2015-10-09T14:19:57Z 964.82 2015-10-09T14:20:09Z 967.22 2015-10-09T14:20:20Z 969.15 2015-10-09T14:20:31Z 971.55 2015-10-09T14:20:42Z 973.47 2015-10-09T14:20:53Z 972.99 2015-10-09T14:30:11Z 976.36 2015-10-09T14:30:23Z 978.76 2015-10-09T14:30:34Z 980.68 2015-10-09T14:30:45Z 981.64 2015-10-09T14:30:55Z 983.57 2015-10-09T14:30:59Z 985.01 2015-10-09T14:31:08Z 985.97 2015-10-09T14:31:15Z 987.41 2015-10-09T14:31:23Z 988.85 2015-10-09T14:31:27Z 990.78 2015-10-09T14:31:36Z 991.74 2015-10-09T14:31:48Z 993.66 2015-10-09T14:31:56Z 995.10 2015-10-09T14:32:05Z 996.54 2015-10-09T14:32:14Z 997.99 2015-10-09T14:32:18Z 999.43 2015-10-09T14:32:28Z 999.91 2015-10-09T14:32:38Z 1001.83 2015-10-09T14:32:50Z 1001.83 2015-10-09T14:33:00Z 1004.23 2015-10-09T14:33:09Z 1006.16 2015-10-09T14:33:17Z 1005.68 2015-10-09T14:33:20Z 1006.64 2015-10-09T14:33:28Z 1009.04 2015-10-09T14:36:47Z 1009.52 2015-10-09T14:37:00Z 1009.04 2015-10-09T14:37:08Z 1009.04 2015-10-09T14:37:15Z 1008.56 2015-10-09T14:37:24Z 1008.08 2015-10-09T14:37:33Z 1008.56 2015-10-09T14:38:22Z 1010.00 2015-10-09T14:41:01Z 1010.48 2015-10-09T14:42:32Z 1012.89 2015-10-09T14:44:37Z 1013.37 2015-10-09T14:46:12Z 1014.33 2015-10-09T14:47:24Z 1013.85 2015-10-09T14:47:39Z 1014.81 2015-10-09T14:48:00Z 1015.29 2015-10-09T14:48:20Z 1014.81 2015-10-09T14:49:08Z 1015.77 2015-10-09T14:49:14Z 1015.29 2015-10-09T14:49:34Z 1014.81 2015-10-09T14:49:40Z 1015.29 2015-10-09T14:50:04Z 1015.77 2015-10-09T14:50:08Z 1015.77 2015-10-09T14:50:14Z 1015.77 2015-10-09T14:50:20Z 1015.29 2015-10-09T14:50:25Z 1017.21 2015-10-09T14:50:33Z 1017.21 2015-10-09T14:50:40Z 1017.69 2015-10-09T14:50:45Z 1017.69 2015-10-09T14:50:52Z 1017.21 2015-10-09T14:51:01Z 1017.21 2015-10-09T14:51:02Z 1018.17 2015-10-09T14:51:09Z 1017.69 2015-10-09T14:51:18Z 1019.13 2015-10-09T14:51:25Z 1018.17 2015-10-09T14:51:27Z 1016.73 2015-10-09T14:51:31Z 1015.29 2015-10-09T14:51:33Z 1013.85 2015-10-09T14:51:38Z 1011.44 2015-10-09T14:51:44Z 1010.96 2015-10-09T14:51:49Z 1010.00 2015-10-09T14:52:54Z 1009.52 2015-10-09T14:52:59Z 1007.60 2015-10-09T14:53:07Z 1007.12 2015-10-09T14:53:08Z 1007.60 2015-10-09T14:54:20Z 1006.16 2015-10-09T14:54:23Z 1003.75 2015-10-09T14:54:30Z 1002.31 2015-10-09T14:54:34Z 999.91 2015-10-09T14:54:39Z 996.06 2015-10-09T14:54:44Z 992.70 2015-10-09T14:54:48Z 991.74 2015-10-09T14:54:49Z 985.97 2015-10-09T14:54:54Z 985.49 2015-10-09T14:54:55Z 979.72 2015-10-09T14:55:00Z 973.95 2015-10-09T14:55:05Z 974.43 2015-10-09T14:55:06Z 970.59 2015-10-09T14:55:10Z 967.22 2015-10-09T14:55:14Z 963.38 2015-10-09T14:55:18Z 961.94 2015-10-09T14:55:20Z 960.01 2015-10-09T14:55:22Z 957.61 2015-10-09T14:55:25Z 953.28 2015-10-09T14:55:29Z 951.36 2015-10-09T14:55:32Z 947.52 2015-10-09T14:55:36Z 943.19 2015-10-09T14:55:41Z 942.23 2015-10-09T14:55:42Z 939.83 2015-10-09T14:55:45Z 939.35 2015-10-09T14:55:49Z 938.38 2015-10-09T14:55:50Z 937.90 2015-10-09T14:55:52Z 935.98 2015-10-09T14:55:56Z 935.50 2015-10-09T14:56:01Z 936.46 2015-10-09T14:56:08Z 935.98 2015-10-09T14:56:16Z 935.98 2015-10-09T14:56:19Z 934.54 2015-10-09T14:56:28Z 934.54 2015-10-09T14:56:36Z 933.10 2015-10-09T14:56:45Z 933.58 2015-10-09T14:56:54Z 932.62 2015-10-09T14:57:02Z 932.62 2015-10-09T14:57:12Z 931.65 2015-10-09T14:57:17Z 930.69 2015-10-09T14:57:25Z 930.21 2015-10-09T14:57:35Z 929.73 2015-10-09T14:57:40Z 930.21 2015-10-09T14:57:58Z 929.73 2015-10-09T14:58:07Z 930.21 2015-10-09T14:58:15Z 930.21 2015-10-09T14:58:21Z 929.25 2015-10-09T14:58:32Z 928.77 2015-10-09T14:58:37Z 928.77 2015-10-09T14:58:39Z 928.29 2015-10-09T14:58:48Z 927.81 2015-10-09T14:58:56Z 926.85 2015-10-09T14:59:06Z 926.37 2015-10-09T14:59:15Z 926.37 2015-10-09T14:59:23Z 925.41 2015-10-09T14:59:32Z 925.41 2015-10-09T14:59:39Z 924.93 2015-10-09T14:59:47Z 924.45 2015-10-09T14:59:55Z 923.96 2015-10-09T15:00:04Z 913.39 2015-10-09T15:07:18Z 913.87 2015-10-09T15:07:28Z 912.91 2015-10-09T15:07:38Z 912.43 2015-10-09T15:07:40Z 911.95 2015-10-09T15:07:49Z 910.99 2015-10-09T15:07:53Z 910.99 2015-10-09T15:08:01Z 911.47 2015-10-09T15:08:04Z 910.03 2015-10-09T15:08:37Z 911.95 2015-10-09T15:08:42Z 910.99 2015-10-09T15:08:46Z 909.54 2015-10-09T15:08:53Z 909.06 2015-10-09T15:09:04Z 907.62 2015-10-09T15:09:13Z 908.58 2015-10-09T15:09:21Z 907.14 2015-10-09T15:09:24Z 908.10 2015-10-09T15:09:26Z 906.18 2015-10-09T15:09:35Z 906.18 2015-10-09T15:09:42Z 904.74 2015-10-09T15:09:52Z 905.22 2015-10-09T15:09:55Z 904.26 2015-10-09T15:09:59Z 905.22 2015-10-09T15:10:30Z 904.26 2015-10-09T15:10:38Z 903.78 2015-10-09T15:10:43Z 904.26 2015-10-09T15:10:51Z 903.78 2015-10-09T15:10:56Z 902.82 2015-10-09T15:11:05Z 903.30 2015-10-09T15:11:06Z 903.30 2015-10-09T15:11:08Z 903.30 2015-10-09T15:11:33Z 901.85 2015-10-09T15:11:36Z 901.85 2015-10-09T15:11:41Z 900.41 2015-10-09T15:11:44Z 899.45 2015-10-09T15:11:53Z 898.97 2015-10-09T15:12:01Z 898.97 2015-10-09T15:12:08Z 898.01 2015-10-09T15:13:35Z 897.05 2015-10-09T15:13:39Z 898.01 2015-10-09T15:13:41Z 897.05 2015-10-09T15:13:50Z 897.53 2015-10-09T15:13:52Z 896.57 2015-10-09T15:13:54Z 897.05 2015-10-09T15:13:59Z 896.57 2015-10-09T15:14:04Z 898.49 2015-10-09T15:14:29Z 897.05 2015-10-09T15:15:06Z 898.49 2015-10-09T15:15:13Z 897.53 2015-10-09T15:15:20Z 899.93 2015-10-09T15:15:31Z 901.37 2015-10-09T15:15:40Z 900.89 2015-10-09T15:15:48Z 903.30 2015-10-09T15:15:55Z 905.22 2015-10-09T15:16:01Z 905.22 2015-10-09T15:16:02Z 904.74 2015-10-09T15:16:28Z 905.22 2015-10-09T15:16:40Z 906.18 2015-10-09T15:16:52Z 906.66 2015-10-09T15:16:57Z 905.22 2015-10-09T15:17:15Z 905.22 2015-10-09T15:17:17Z 903.78 2015-10-09T15:17:21Z 900.89 2015-10-09T15:17:26Z 900.89 2015-10-09T15:17:31Z 901.37 2015-10-09T15:17:32Z 901.37 2015-10-09T15:17:34Z 899.45 2015-10-09T15:17:40Z 898.01 2015-10-09T15:17:47Z 897.05 2015-10-09T15:17:50Z 896.09 2015-10-09T15:17:53Z 894.64 2015-10-09T15:17:55Z 895.12 2015-10-09T15:17:58Z 894.16 2015-10-09T15:18:00Z 893.68 2015-10-09T15:18:02Z 892.24 2015-10-09T15:18:04Z 891.28 2015-10-09T15:18:06Z 890.80 2015-10-09T15:18:14Z 890.80 2015-10-09T15:18:15Z 888.88 2015-10-09T15:18:22Z 888.40 2015-10-09T15:18:31Z 888.40 2015-10-09T15:18:38Z 886.47 2015-10-09T15:18:47Z 886.47 2015-10-09T15:18:52Z 887.91 2015-10-09T15:19:02Z 887.43 2015-10-09T15:19:10Z 887.91 2015-10-09T15:19:16Z 886.47 2015-10-09T15:19:21Z 885.99 2015-10-09T15:19:23Z 885.99 2015-10-09T15:19:31Z 886.47 2015-10-09T15:19:39Z 886.47 2015-10-09T15:19:44Z 886.95 2015-10-09T15:19:53Z 886.47 2015-10-09T15:20:03Z 886.47 2015-10-09T15:20:12Z 886.47 2015-10-09T15:20:18Z 886.47 2015-10-09T15:20:21Z 886.47 2015-10-09T15:20:32Z 886.47 2015-10-09T15:20:42Z 885.99 2015-10-09T15:20:49Z 885.51 2015-10-09T15:21:01Z 885.03 2015-10-09T15:21:09Z 884.55 2015-10-09T15:21:15Z 885.51 2015-10-09T15:21:21Z 886.95 2015-10-09T15:21:26Z 889.84 2015-10-09T15:21:34Z 889.84 2015-10-09T15:21:40Z 889.36 2015-10-09T15:21:50Z 888.88 2015-10-09T15:21:59Z 887.91 2015-10-09T15:22:07Z 888.40 2015-10-09T15:22:15Z 888.40 2015-10-09T15:22:25Z 887.43 2015-10-09T15:22:36Z 886.95 2015-10-09T15:22:44Z 886.95 2015-10-09T15:22:53Z 885.03 2015-10-09T15:23:02Z 884.07 2015-10-09T15:23:11Z 883.59 2015-10-09T15:23:30Z 883.11 2015-10-09T15:24:05Z 884.07 2015-10-09T15:24:18Z 884.07 2015-10-09T15:24:21Z 883.11 2015-10-09T15:24:31Z 883.59 2015-10-09T15:24:35Z 883.59 2015-10-09T15:24:42Z 882.63 2015-10-09T15:24:52Z 882.15 2015-10-09T15:25:01Z 881.19 2015-10-09T15:25:10Z 879.26 2015-10-09T15:25:18Z 878.30 2015-10-09T15:25:27Z 878.30 2015-10-09T15:25:37Z 876.86 2015-10-09T15:25:44Z 876.38 2015-10-09T15:25:57Z 875.42 2015-10-09T15:26:05Z 874.46 2015-10-09T15:26:11Z 875.90 2015-10-09T15:26:14Z 874.46 2015-10-09T15:26:23Z 874.46 2015-10-09T15:26:28Z 872.53 2015-10-09T15:26:38Z 871.57 2015-10-09T15:26:49Z 870.61 2015-10-09T15:27:01Z 869.65 2015-10-09T15:27:11Z 868.21 2015-10-09T15:27:24Z 866.77 2015-10-09T15:27:35Z 865.80 2015-10-09T15:27:46Z 864.36 2015-10-09T15:27:57Z 863.88 2015-10-09T15:28:09Z 863.40 2015-10-09T15:28:20Z 861.96 2015-10-09T15:28:31Z 860.52 2015-10-09T15:28:42Z 861.00 2015-10-09T15:28:52Z 859.08 2015-10-09T15:28:57Z 860.04 2015-10-09T15:29:03Z 860.04 2015-10-09T15:29:07Z 859.08 2015-10-09T15:29:15Z 861.00 2015-10-09T15:29:19Z 858.59 2015-10-09T15:29:26Z 860.04 2015-10-09T15:29:36Z 859.56 2015-10-09T15:29:44Z 858.11 2015-10-09T15:29:51Z 859.56 2015-10-09T15:29:57Z 860.04 2015-10-09T15:30:06Z 859.08 2015-10-09T15:30:15Z 861.00 2015-10-09T15:30:25Z 861.96 2015-10-09T15:30:33Z 862.92 2015-10-09T15:30:42Z 862.92 2015-10-09T15:30:52Z 862.92 2015-10-09T15:31:09Z 862.92 2015-10-09T15:31:16Z 861.00 2015-10-09T15:31:25Z 862.44 2015-10-09T15:31:27Z 863.88 2015-10-09T15:31:34Z 862.44 2015-10-09T15:31:42Z 861.96 2015-10-09T15:31:50Z 861.96 2015-10-09T15:31:52Z 861.48 2015-10-09T15:32:02Z 860.04 2015-10-09T15:32:10Z 859.56 2015-10-09T15:32:15Z 860.04 2015-10-09T15:32:19Z 860.04 2015-10-09T15:32:21Z 859.08 2015-10-09T15:32:27Z 859.56 2015-10-09T15:32:32Z 859.08 2015-10-09T15:32:36Z 858.59 2015-10-09T15:32:46Z 858.59 2015-10-09T15:32:57Z 858.59 2015-10-09T15:33:08Z 858.11 2015-10-09T15:33:18Z 857.15 2015-10-09T15:33:27Z 856.67 2015-10-09T15:33:36Z 855.23 2015-10-09T15:33:48Z 853.79 2015-10-09T15:51:03Z 853.79 2015-10-09T15:51:32Z 852.83 2015-10-09T15:51:41Z 853.79 2015-10-09T15:51:49Z 851.38 2015-10-09T15:51:59Z 851.87 2015-10-09T15:52:10Z 850.90 2015-10-09T15:52:19Z 849.94 2015-10-09T15:52:29Z 849.94 2015-10-09T15:52:40Z 848.98 2015-10-09T15:52:51Z 848.50 2015-10-09T15:52:53Z 848.98 2015-10-09T15:52:56Z 848.50 2015-10-09T15:52:59Z 848.50 2015-10-09T15:53:03Z 848.98 2015-10-09T15:53:07Z 847.54 2015-10-09T15:53:11Z 842.25 2015-10-09T15:53:19Z 842.25 2015-10-09T15:53:20Z 840.81 2015-10-09T15:53:22Z 837.45 2015-10-09T15:53:28Z 835.04 2015-10-09T15:53:33Z 832.64 2015-10-09T15:53:41Z 832.16 2015-10-09T15:53:42Z 830.72 2015-10-09T15:53:48Z 829.76 2015-10-09T15:53:54Z 827.35 2015-10-09T15:54:02Z 826.39 2015-10-09T15:54:10Z 825.91 2015-10-09T15:54:21Z 824.95 2015-10-09T15:54:30Z 825.43 2015-10-09T15:54:38Z 823.99 2015-10-09T15:54:51Z 823.99 2015-10-09T15:54:56Z 823.99 2015-10-09T15:55:03Z 822.55 2015-10-09T15:55:13Z 823.51 2015-10-09T15:55:21Z 823.51 2015-10-09T15:55:28Z 823.51 2015-10-09T15:55:37Z 822.06 2015-10-09T15:55:48Z 822.06 2015-10-09T15:56:00Z 821.58 2015-10-09T15:56:11Z 820.62 2015-10-09T15:56:20Z 819.66 2015-10-09T15:56:25Z 819.66 2015-10-09T15:56:31Z 820.14 2015-10-09T15:56:37Z 819.66 2015-10-09T15:56:43Z 819.66 2015-10-09T15:56:44Z 819.66 2015-10-09T15:56:49Z 819.18 2015-10-09T15:56:59Z 819.66 2015-10-09T15:57:07Z 820.14 2015-10-09T15:57:10Z 821.58 2015-10-09T15:57:15Z 819.66 2015-10-09T15:57:17Z 821.10 2015-10-09T15:57:23Z 820.14 2015-10-09T15:57:34Z 820.14 2015-10-09T15:57:47Z 820.62 2015-10-09T15:57:55Z 820.62 2015-10-09T15:58:04Z 821.10 2015-10-09T15:58:14Z 822.06 2015-10-09T15:58:24Z 821.58 2015-10-09T15:58:35Z 821.10 2015-10-09T15:58:44Z 821.10 2015-10-09T15:58:46Z 820.14 2015-10-09T15:58:54Z 817.74 2015-10-09T15:58:59Z 817.26 2015-10-09T15:59:04Z 817.26 2015-10-09T15:59:09Z 817.26 2015-10-09T15:59:10Z 816.78 2015-10-09T15:59:18Z 816.78 2015-10-09T15:59:29Z 817.74 2015-10-09T15:59:34Z 817.74 2015-10-09T15:59:42Z 817.26 2015-10-09T15:59:51Z 816.78 2015-10-09T15:59:57Z 816.30 2015-10-09T16:00:03Z 816.30 2015-10-09T16:00:10Z 816.78 2015-10-09T16:00:16Z 818.70 2015-10-09T16:00:23Z 819.66 2015-10-09T16:00:31Z 819.66 2015-10-09T16:00:41Z 818.70 2015-10-09T16:00:42Z 819.18 2015-10-09T16:00:45Z 821.10 2015-10-09T16:00:56Z 821.10 2015-10-09T16:01:05Z 822.06 2015-10-09T16:01:16Z 822.55 2015-10-09T16:01:26Z 822.55 2015-10-09T16:01:36Z 823.03 2015-10-09T16:01:44Z 822.55 2015-10-09T16:01:48Z 823.51 2015-10-09T16:02:28Z 824.95 2015-10-09T16:07:06Z 824.95 2015-10-09T16:07:08Z 824.47 2015-10-09T16:07:13Z 824.47 2015-10-09T16:07:19Z 824.95 2015-10-09T16:07:24Z 824.95 2015-10-09T16:07:26Z 825.43 2015-10-09T16:07:35Z 826.39 2015-10-09T16:07:43Z 825.91 2015-10-09T16:07:53Z 825.91 2015-10-09T16:07:58Z 824.47 2015-10-09T16:10:13Z 825.91 2015-10-09T16:10:23Z 826.39 2015-10-09T16:10:32Z 825.43 2015-10-09T16:10:42Z 826.87 2015-10-09T16:10:52Z 828.79 2015-10-09T16:11:00Z 828.79 2015-10-09T16:11:01Z 828.79 2015-10-09T16:11:08Z 829.27 2015-10-09T16:11:19Z 830.72 2015-10-09T16:11:22Z 828.79 2015-10-09T16:12:34Z 828.31 2015-10-09T16:34:40Z 827.83 2015-10-09T16:34:47Z 827.35 2015-10-09T16:34:54Z 827.35 2015-10-09T16:34:57Z 827.83 2015-10-09T16:35:03Z 827.83 2015-10-09T16:35:04Z 827.35 2015-10-09T16:35:07Z 829.27 2015-10-09T16:35:17Z 830.24 2015-10-09T16:35:27Z 830.24 2015-10-09T16:35:36Z 831.20 2015-10-09T16:35:42Z 831.20 2015-10-09T16:35:59Z 831.20 2015-10-09T16:36:17Z 831.20 2015-10-09T16:36:32Z 830.72 2015-10-09T16:36:54Z 831.20 2015-10-09T16:36:56Z 831.20 2015-10-09T16:37:03Z 832.16 2015-10-09T16:37:07Z 832.16 2015-10-09T16:37:15Z 832.64 2015-10-09T16:37:26Z 831.68 2015-10-09T16:37:32Z 831.68 2015-10-09T16:37:37Z 831.68 2015-10-09T16:37:45Z 830.24 2015-10-09T16:37:53Z 830.24 2015-10-09T16:38:04Z 829.76 2015-10-09T16:38:17Z 828.31 2015-10-09T16:38:28Z 828.79 2015-10-09T16:38:39Z 827.35 2015-10-09T16:38:50Z 826.87 2015-10-09T16:39:02Z 826.39 2015-10-09T16:39:13Z 825.91 2015-10-09T16:39:26Z 826.87 2015-10-09T16:39:37Z 826.87 2015-10-09T16:39:48Z 827.35 2015-10-09T16:40:00Z 825.43 2015-10-09T16:40:14Z 825.43 2015-10-09T16:40:24Z 824.47 2015-10-09T16:40:35Z 824.47 2015-10-09T16:40:46Z 824.47 2015-10-09T16:40:56Z 822.55 2015-10-09T16:41:08Z 822.06 2015-10-09T16:41:18Z 823.03 2015-10-09T16:41:28Z 823.51 2015-10-09T16:41:38Z 823.03 2015-10-09T16:41:46Z 822.55 2015-10-09T16:41:55Z 823.51 2015-10-09T16:42:03Z 823.51 2015-10-09T16:42:15Z 823.99 2015-10-09T16:42:26Z 823.03 2015-10-09T16:42:36Z 823.99 2015-10-09T16:42:46Z 823.99 2015-10-09T16:42:57Z 826.39 2015-10-09T16:43:08Z 827.35 2015-10-09T16:43:17Z 828.31 2015-10-09T16:43:29Z 828.79 2015-10-09T16:43:43Z 828.79 2015-10-09T16:43:54Z 829.27 2015-10-09T16:44:08Z 830.24 2015-10-09T16:44:19Z 830.24 2015-10-09T16:44:31Z 829.27 2015-10-09T16:44:43Z 829.27 2015-10-09T16:44:54Z 828.79 2015-10-09T16:44:59Z 829.76 2015-10-09T16:45:09Z 829.76 2015-10-09T16:45:21Z 829.76 2015-10-09T16:45:33Z 829.76 2015-10-09T16:45:45Z 828.79 2015-10-09T16:45:54Z 829.76 2015-10-09T16:46:06Z 829.76 2015-10-09T16:46:16Z 828.79 2015-10-09T16:46:26Z 828.79 2015-10-09T16:46:36Z 829.76 2015-10-09T16:46:48Z 830.72 2015-10-09T16:46:59Z 830.24 2015-10-09T16:47:10Z 831.20 2015-10-09T16:47:23Z 831.20 2015-10-09T16:47:37Z 832.64 2015-10-09T16:47:47Z 832.16 2015-10-09T16:47:56Z 833.12 2015-10-09T16:48:08Z 833.60 2015-10-09T16:48:17Z 833.60 2015-10-09T16:48:25Z 834.08 2015-10-09T16:48:36Z 835.04 2015-10-09T16:48:49Z 835.52 2015-10-09T16:48:58Z 836.48 2015-10-09T16:49:10Z 836.96 2015-10-09T16:49:20Z 836.48 2015-10-09T16:49:30Z 837.45 2015-10-09T16:49:42Z 837.45 2015-10-09T16:49:55Z 837.93 2015-10-09T16:50:03Z 837.93 2015-10-09T16:50:13Z 838.41 2015-10-09T16:50:24Z 839.37 2015-10-09T16:50:33Z 839.85 2015-10-09T16:50:37Z 840.33 2015-10-09T16:50:45Z 841.77 2015-10-09T16:50:55Z 841.77 2015-10-09T16:51:04Z 842.25 2015-10-09T16:51:11Z 841.77 2015-10-09T16:51:15Z 841.77 2015-10-09T16:51:25Z 840.33 2015-10-09T16:51:35Z 840.33 2015-10-09T16:51:43Z 839.85 2015-10-09T16:51:52Z 837.45 2015-10-09T16:52:01Z 836.96 2015-10-09T16:52:02Z 836.96 2015-10-09T16:52:12Z 834.56 2015-10-09T16:52:20Z 835.52 2015-10-09T16:52:29Z 834.56 2015-10-09T16:52:37Z 832.64 2015-10-09T16:52:44Z 834.08 2015-10-09T16:52:52Z 830.72 2015-10-09T16:53:00Z 830.24 2015-10-09T16:53:10Z 829.76 2015-10-09T16:53:19Z 829.27 2015-10-09T16:53:31Z 828.31 2015-10-09T16:53:37Z 827.83 2015-10-09T16:53:41Z 827.83 2015-10-09T16:53:49Z 827.83 2015-10-09T16:53:53Z 826.87 2015-10-09T16:55:50Z 825.91 2015-10-09T16:55:53Z 826.39 2015-10-09T16:55:58Z 826.87 2015-10-09T16:56:08Z 825.91 2015-10-09T16:56:18Z 825.43 2015-10-09T16:56:29Z 823.99 2015-10-09T16:56:44Z 822.06 2015-10-09T16:56:55Z 822.06 2015-10-09T16:57:03Z 819.66 2015-10-09T16:57:15Z 820.14 2015-10-09T16:57:27Z 818.70 2015-10-09T16:58:19Z 818.70 2015-10-09T17:08:11Z 819.18 2015-10-09T17:08:16Z 817.74 2015-10-09T17:08:20Z 817.26 2015-10-09T17:08:27Z 816.30 2015-10-09T17:08:34Z 815.34 2015-10-09T17:08:46Z 814.37 2015-10-09T17:08:58Z 813.89 2015-10-09T17:09:07Z 814.37 2015-10-09T17:09:20Z 815.34 2015-10-09T17:09:33Z 815.82 2015-10-09T17:09:44Z 816.30 2015-10-09T17:09:55Z 817.26 2015-10-09T17:10:05Z 819.18 2015-10-09T17:10:15Z 820.14 2015-10-09T17:10:21Z 822.06 2015-10-09T17:10:35Z 823.03 2015-10-09T17:10:43Z 824.47 2015-10-09T17:10:51Z 825.43 2015-10-09T17:11:01Z 826.87 2015-10-09T17:11:11Z 827.83 2015-10-09T17:11:21Z 829.27 2015-10-09T17:11:30Z 829.76 2015-10-09T17:11:40Z 831.20 2015-10-09T17:11:52Z 832.16 2015-10-09T17:12:03Z 831.68 2015-10-09T17:12:14Z 833.12 2015-10-09T17:12:22Z 832.16 2015-10-09T17:12:34Z 832.64 2015-10-09T17:13:54Z 831.68 2015-10-09T17:28:28Z 832.64 2015-10-09T17:28:40Z 833.12 2015-10-09T17:28:49Z 834.56 2015-10-09T17:29:01Z 836.00 2015-10-09T17:29:11Z 836.96 2015-10-09T17:29:22Z 836.96 2015-10-09T17:29:31Z 838.89 2015-10-09T17:29:42Z 839.37 2015-10-09T17:29:54Z 837.93 2015-10-09T17:30:04Z 837.45 2015-10-09T17:30:14Z 836.96 2015-10-09T17:30:23Z 836.00 2015-10-09T17:30:33Z 834.56 2015-10-09T17:30:44Z 833.60 2015-10-09T17:30:55Z 832.64 2015-10-09T17:31:05Z 831.68 2015-10-09T17:31:15Z 830.72 2015-10-09T17:31:24Z 830.72 2015-10-09T17:31:28Z 831.20 2015-10-09T17:31:38Z 830.72 2015-10-09T17:31:51Z 830.72 2015-10-09T17:32:05Z 830.72 2015-10-09T17:32:18Z 828.31 2015-10-09T17:32:31Z 828.31 2015-10-09T17:32:41Z 828.31 2015-10-09T17:32:53Z 827.35 2015-10-09T17:33:05Z 825.91 2015-10-09T17:33:14Z 823.51 2015-10-09T17:33:20Z 820.62 2015-10-09T17:33:27Z 819.66 2015-10-09T17:33:31Z 815.82 2015-10-09T17:33:39Z 815.82 2015-10-09T17:33:40Z 813.89 2015-10-09T17:33:45Z 811.49 2015-10-09T17:33:55Z 809.09 2015-10-09T17:34:01Z 805.72 2015-10-09T17:34:07Z 806.20 2015-10-09T17:34:08Z 804.28 2015-10-09T17:34:18Z 802.36 2015-10-09T17:34:27Z 801.40 2015-10-09T17:34:39Z 800.44 2015-10-09T17:34:41Z 799.47 2015-10-09T17:34:52Z 799.95 2015-10-09T17:35:04Z 799.95 2015-10-09T17:35:16Z 800.92 2015-10-09T17:35:28Z 800.44 2015-10-09T17:35:30Z 801.40 2015-10-09T17:35:43Z 801.40 2015-10-09T17:35:55Z 802.84 2015-10-09T17:36:08Z 802.84 2015-10-09T17:36:20Z 803.32 2015-10-09T17:36:32Z 804.28 2015-10-09T17:36:47Z 805.24 2015-10-09T17:36:59Z 805.72 2015-10-09T17:37:12Z 807.16 2015-10-09T17:37:24Z 808.61 2015-10-09T17:37:33Z 809.57 2015-10-09T17:37:45Z 811.49 2015-10-09T17:37:57Z 811.97 2015-10-09T17:38:07Z 813.41 2015-10-09T17:38:17Z 813.89 2015-10-09T17:38:30Z 812.93 2015-10-09T17:38:41Z 813.41 2015-10-09T17:38:49Z 813.41 2015-10-09T17:38:59Z 814.37 2015-10-09T17:39:11Z 814.37 2015-10-09T17:39:23Z 813.89 2015-10-09T17:39:34Z 813.89 2015-10-09T17:39:47Z 814.37 2015-10-09T17:39:57Z 814.85 2015-10-09T17:40:10Z 815.82 2015-10-09T17:40:20Z 814.37 2015-10-09T17:40:32Z 815.34 2015-10-09T17:40:48Z 814.85 2015-10-09T17:41:00Z 814.85 2015-10-09T17:41:13Z 816.30 2015-10-09T17:41:25Z 815.82 2015-10-09T17:43:25Z 815.82 2015-10-09T17:43:35Z 815.82 2015-10-09T17:43:47Z 815.82 2015-10-09T17:43:59Z 816.30 2015-10-09T17:44:13Z 819.66 2015-10-09T17:44:25Z 820.14 2015-10-09T17:44:35Z 820.14 2015-10-09T17:44:45Z 822.06 2015-10-09T17:44:54Z 823.03 2015-10-09T17:45:06Z