www.cicloide.com 18119 www.cicloide.com 18119 115.01 2014-05-11T08:03:24Z 115.01 2014-05-11T08:03:43Z 115.01 2014-05-11T08:03:54Z 115.01 2014-05-11T08:03:58Z 114.53 2014-05-11T08:04:04Z 114.53 2014-05-11T08:04:12Z 114.53 2014-05-11T08:04:27Z 114.53 2014-05-11T08:04:45Z 114.53 2014-05-11T08:05:05Z 114.53 2014-05-11T08:05:23Z 114.53 2014-05-11T08:05:48Z 114.53 2014-05-11T08:05:58Z 114.53 2014-05-11T08:06:13Z 114.05 2014-05-11T08:06:20Z 114.05 2014-05-11T08:06:23Z 114.05 2014-05-11T08:06:31Z 114.05 2014-05-11T08:06:33Z 114.05 2014-05-11T08:06:40Z 114.05 2014-05-11T08:06:48Z 115.01 2014-05-11T08:07:00Z 115.01 2014-05-11T08:07:01Z 115.50 2014-05-11T08:07:09Z 116.46 2014-05-11T08:07:19Z 116.94 2014-05-11T08:07:29Z 117.90 2014-05-11T08:07:39Z 118.38 2014-05-11T08:07:45Z 119.34 2014-05-11T08:07:55Z 119.34 2014-05-11T08:08:02Z 120.30 2014-05-11T08:08:09Z 120.78 2014-05-11T08:08:19Z 121.74 2014-05-11T08:08:29Z 122.22 2014-05-11T08:08:36Z 122.71 2014-05-11T08:08:40Z 122.71 2014-05-11T08:08:47Z 123.67 2014-05-11T08:08:55Z 124.63 2014-05-11T08:09:03Z 125.59 2014-05-11T08:09:12Z 126.07 2014-05-11T08:09:20Z 126.55 2014-05-11T08:09:28Z 127.51 2014-05-11T08:09:36Z 128.47 2014-05-11T08:09:45Z 128.95 2014-05-11T08:09:52Z 129.92 2014-05-11T08:10:01Z 130.88 2014-05-11T08:10:09Z 131.36 2014-05-11T08:10:16Z 132.32 2014-05-11T08:10:25Z 132.80 2014-05-11T08:10:33Z 134.24 2014-05-11T08:10:42Z 134.72 2014-05-11T08:10:50Z 135.68 2014-05-11T08:10:59Z 136.16 2014-05-11T08:11:06Z 137.13 2014-05-11T08:11:14Z 138.09 2014-05-11T08:11:23Z 138.57 2014-05-11T08:11:32Z 139.53 2014-05-11T08:11:40Z 140.01 2014-05-11T08:11:48Z 140.97 2014-05-11T08:11:57Z 141.45 2014-05-11T08:12:05Z 142.41 2014-05-11T08:12:13Z 142.89 2014-05-11T08:12:21Z 143.37 2014-05-11T08:12:27Z 144.34 2014-05-11T08:12:35Z 145.30 2014-05-11T08:12:43Z 145.78 2014-05-11T08:12:51Z 146.26 2014-05-11T08:12:59Z 147.22 2014-05-11T08:13:06Z 148.18 2014-05-11T08:13:15Z 149.14 2014-05-11T08:13:24Z 150.58 2014-05-11T08:13:34Z 151.06 2014-05-11T08:13:43Z 152.51 2014-05-11T08:13:51Z 153.47 2014-05-11T08:14:01Z 154.43 2014-05-11T08:14:11Z 155.39 2014-05-11T08:14:21Z 156.35 2014-05-11T08:14:30Z 157.31 2014-05-11T08:14:40Z 157.79 2014-05-11T08:14:49Z 158.27 2014-05-11T08:14:57Z 159.72 2014-05-11T08:15:07Z 160.20 2014-05-11T08:15:15Z 161.64 2014-05-11T08:15:25Z 162.60 2014-05-11T08:15:36Z 163.56 2014-05-11T08:15:44Z 164.52 2014-05-11T08:15:55Z 165.48 2014-05-11T08:16:04Z 166.93 2014-05-11T08:16:12Z 167.41 2014-05-11T08:16:21Z 168.37 2014-05-11T08:16:31Z 168.85 2014-05-11T08:16:40Z 169.81 2014-05-11T08:16:51Z 171.25 2014-05-11T08:17:01Z 172.69 2014-05-11T08:17:10Z 173.66 2014-05-11T08:17:18Z 175.10 2014-05-11T08:17:25Z 175.10 2014-05-11T08:17:33Z 176.06 2014-05-11T08:17:40Z 177.02 2014-05-11T08:17:49Z 177.98 2014-05-11T08:17:57Z 178.94 2014-05-11T08:18:07Z 179.90 2014-05-11T08:18:15Z 180.87 2014-05-11T08:18:24Z 182.79 2014-05-11T08:18:35Z 184.23 2014-05-11T08:18:42Z 184.71 2014-05-11T08:18:49Z 185.67 2014-05-11T08:18:57Z 186.63 2014-05-11T08:19:05Z 187.59 2014-05-11T08:19:16Z 189.04 2014-05-11T08:19:25Z 190.00 2014-05-11T08:19:32Z 190.96 2014-05-11T08:19:40Z 191.44 2014-05-11T08:19:47Z 192.40 2014-05-11T08:19:55Z 192.88 2014-05-11T08:20:02Z 192.88 2014-05-11T08:20:10Z 193.84 2014-05-11T08:20:19Z 194.80 2014-05-11T08:20:28Z 195.77 2014-05-11T08:20:38Z 196.25 2014-05-11T08:20:46Z 197.69 2014-05-11T08:20:54Z 198.17 2014-05-11T08:21:04Z 199.13 2014-05-11T08:21:12Z 199.61 2014-05-11T08:21:19Z 200.57 2014-05-11T08:21:28Z 201.53 2014-05-11T08:21:36Z 203.46 2014-05-11T08:21:44Z 203.94 2014-05-11T08:21:51Z 204.42 2014-05-11T08:21:58Z 204.42 2014-05-11T08:22:05Z 204.42 2014-05-11T08:22:12Z 204.90 2014-05-11T08:22:19Z 205.86 2014-05-11T08:22:27Z 205.86 2014-05-11T08:22:35Z 206.34 2014-05-11T08:22:42Z 206.82 2014-05-11T08:22:51Z 207.78 2014-05-11T08:22:59Z 208.26 2014-05-11T08:23:07Z 209.22 2014-05-11T08:23:13Z 210.67 2014-05-11T08:23:22Z 212.11 2014-05-11T08:23:28Z 212.11 2014-05-11T08:23:29Z 212.11 2014-05-11T08:23:33Z 212.11 2014-05-11T08:23:39Z 212.59 2014-05-11T08:23:47Z 213.55 2014-05-11T08:23:56Z 214.51 2014-05-11T08:24:04Z 215.47 2014-05-11T08:24:12Z 216.43 2014-05-11T08:24:21Z 216.91 2014-05-11T08:24:29Z 217.88 2014-05-11T08:24:38Z 218.36 2014-05-11T08:24:45Z 219.80 2014-05-11T08:24:51Z 219.80 2014-05-11T08:24:58Z 220.76 2014-05-11T08:25:05Z 221.72 2014-05-11T08:25:13Z 222.20 2014-05-11T08:25:19Z 222.68 2014-05-11T08:25:25Z 223.64 2014-05-11T08:25:32Z 225.57 2014-05-11T08:25:40Z 227.49 2014-05-11T08:25:48Z 229.89 2014-05-11T08:25:57Z 232.30 2014-05-11T08:26:06Z 233.74 2014-05-11T08:26:15Z 235.66 2014-05-11T08:26:24Z 236.62 2014-05-11T08:26:32Z 236.62 2014-05-11T08:26:36Z 237.10 2014-05-11T08:26:41Z 238.54 2014-05-11T08:26:47Z 239.51 2014-05-11T08:26:59Z 239.99 2014-05-11T08:27:01Z 240.95 2014-05-11T08:27:06Z 242.87 2014-05-11T08:27:16Z 244.31 2014-05-11T08:27:23Z 246.23 2014-05-11T08:27:32Z 248.16 2014-05-11T08:27:40Z 250.08 2014-05-11T08:27:50Z 252.00 2014-05-11T08:27:58Z 254.41 2014-05-11T08:28:07Z 256.33 2014-05-11T08:28:15Z 257.77 2014-05-11T08:28:22Z 259.21 2014-05-11T08:28:32Z 261.14 2014-05-11T08:28:42Z 263.06 2014-05-11T08:28:50Z 263.54 2014-05-11T08:28:56Z 265.46 2014-05-11T08:29:05Z 267.38 2014-05-11T08:29:10Z 268.35 2014-05-11T08:29:15Z 268.83 2014-05-11T08:29:25Z 270.27 2014-05-11T08:29:33Z 272.19 2014-05-11T08:29:40Z 272.67 2014-05-11T08:29:45Z 273.63 2014-05-11T08:29:49Z 276.04 2014-05-11T08:29:58Z 277.48 2014-05-11T08:30:07Z 280.36 2014-05-11T08:30:17Z 282.77 2014-05-11T08:30:27Z 284.69 2014-05-11T08:30:38Z 286.61 2014-05-11T08:30:47Z 289.01 2014-05-11T08:30:57Z 290.94 2014-05-11T08:31:06Z 292.38 2014-05-11T08:31:15Z 294.30 2014-05-11T08:31:26Z 297.67 2014-05-11T08:31:35Z 298.15 2014-05-11T08:31:42Z 299.59 2014-05-11T08:31:51Z 300.55 2014-05-11T08:32:01Z 301.51 2014-05-11T08:32:11Z 303.43 2014-05-11T08:32:19Z 304.39 2014-05-11T08:32:27Z 304.88 2014-05-11T08:32:28Z 305.84 2014-05-11T08:32:34Z 307.76 2014-05-11T08:32:43Z 310.16 2014-05-11T08:32:52Z 312.09 2014-05-11T08:33:01Z 314.01 2014-05-11T08:33:09Z 316.41 2014-05-11T08:33:20Z 318.33 2014-05-11T08:33:28Z 320.74 2014-05-11T08:33:38Z 321.70 2014-05-11T08:33:46Z 322.18 2014-05-11T08:33:55Z 322.18 2014-05-11T08:34:02Z 322.18 2014-05-11T08:34:09Z 322.66 2014-05-11T08:34:19Z 324.10 2014-05-11T08:34:30Z 325.54 2014-05-11T08:34:38Z 326.02 2014-05-11T08:34:47Z 326.02 2014-05-11T08:34:52Z 326.02 2014-05-11T08:34:56Z 326.02 2014-05-11T08:35:03Z 326.02 2014-05-11T08:35:05Z 326.50 2014-05-11T08:35:11Z 327.95 2014-05-11T08:35:20Z 328.91 2014-05-11T08:35:28Z 329.87 2014-05-11T08:35:34Z 331.31 2014-05-11T08:35:43Z 332.75 2014-05-11T08:35:50Z 334.68 2014-05-11T08:35:59Z 337.08 2014-05-11T08:36:08Z 337.08 2014-05-11T08:36:09Z 339.00 2014-05-11T08:36:14Z 340.92 2014-05-11T08:36:24Z 343.33 2014-05-11T08:36:33Z 344.29 2014-05-11T08:36:39Z 345.73 2014-05-11T08:36:47Z 346.69 2014-05-11T08:36:51Z 348.62 2014-05-11T08:37:00Z 349.10 2014-05-11T08:37:01Z 350.06 2014-05-11T08:37:07Z 351.98 2014-05-11T08:37:18Z 353.42 2014-05-11T08:37:27Z 355.34 2014-05-11T08:37:36Z 356.79 2014-05-11T08:37:43Z 358.71 2014-05-11T08:37:52Z 359.67 2014-05-11T08:37:57Z 360.63 2014-05-11T08:38:01Z 361.59 2014-05-11T08:38:11Z 361.59 2014-05-11T08:38:20Z 361.59 2014-05-11T08:38:27Z 362.55 2014-05-11T08:38:34Z 364.00 2014-05-11T08:38:43Z 364.48 2014-05-11T08:38:50Z 366.40 2014-05-11T08:38:58Z 367.36 2014-05-11T08:39:03Z 369.28 2014-05-11T08:39:12Z 371.21 2014-05-11T08:39:19Z 371.69 2014-05-11T08:39:20Z 374.09 2014-05-11T08:39:29Z 375.53 2014-05-11T08:39:38Z 377.94 2014-05-11T08:39:47Z 379.38 2014-05-11T08:39:55Z 380.34 2014-05-11T08:40:05Z 382.26 2014-05-11T08:40:13Z 384.18 2014-05-11T08:40:21Z 385.63 2014-05-11T08:40:28Z 388.03 2014-05-11T08:40:37Z 390.91 2014-05-11T08:40:47Z 393.32 2014-05-11T08:40:56Z 395.72 2014-05-11T08:41:07Z 397.64 2014-05-11T08:41:16Z 398.12 2014-05-11T08:41:24Z 399.08 2014-05-11T08:41:33Z 401.49 2014-05-11T08:41:43Z 402.45 2014-05-11T08:41:51Z 403.89 2014-05-11T08:42:01Z 405.33 2014-05-11T08:42:09Z 406.77 2014-05-11T08:42:17Z 407.74 2014-05-11T08:42:26Z 407.74 2014-05-11T08:42:32Z 406.29 2014-05-11T08:42:34Z 403.41 2014-05-11T08:42:38Z 403.41 2014-05-11T08:42:41Z 403.41 2014-05-11T08:42:42Z 404.85 2014-05-11T08:42:46Z 406.29 2014-05-11T08:42:53Z 409.18 2014-05-11T08:43:02Z 411.10 2014-05-11T08:43:11Z 412.54 2014-05-11T08:43:22Z 413.50 2014-05-11T08:43:30Z 414.47 2014-05-11T08:43:37Z 415.91 2014-05-11T08:43:46Z 416.39 2014-05-11T08:43:48Z 418.31 2014-05-11T08:43:57Z 418.31 2014-05-11T08:43:58Z 419.27 2014-05-11T08:44:05Z 421.19 2014-05-11T08:44:15Z 423.12 2014-05-11T08:44:23Z 424.08 2014-05-11T08:44:31Z 425.52 2014-05-11T08:44:40Z 426.48 2014-05-11T08:44:48Z 427.44 2014-05-11T08:44:56Z 429.37 2014-05-11T08:45:05Z 429.37 2014-05-11T08:45:10Z 429.37 2014-05-11T08:45:16Z 429.37 2014-05-11T08:45:21Z 429.85 2014-05-11T08:45:29Z 429.85 2014-05-11T08:45:51Z 430.33 2014-05-11T08:46:19Z 430.33 2014-05-11T08:46:45Z 430.33 2014-05-11T08:47:07Z 430.33 2014-05-11T08:47:25Z 430.81 2014-05-11T08:47:46Z 430.81 2014-05-11T08:48:04Z 430.81 2014-05-11T08:48:24Z 430.81 2014-05-11T08:48:47Z 430.81 2014-05-11T08:49:02Z 430.81 2014-05-11T08:49:15Z 430.81 2014-05-11T08:49:24Z 430.81 2014-05-11T08:49:37Z 430.81 2014-05-11T08:49:46Z 430.81 2014-05-11T08:49:54Z 430.81 2014-05-11T08:50:01Z 431.29 2014-05-11T08:50:09Z 431.77 2014-05-11T08:50:13Z 432.25 2014-05-11T08:50:20Z 433.69 2014-05-11T08:50:30Z 434.65 2014-05-11T08:50:39Z 435.61 2014-05-11T08:50:47Z 436.58 2014-05-11T08:50:57Z 437.54 2014-05-11T08:51:05Z 438.02 2014-05-11T08:51:13Z 438.98 2014-05-11T08:51:22Z 440.42 2014-05-11T08:51:32Z 441.86 2014-05-11T08:51:41Z 442.82 2014-05-11T08:51:49Z 443.31 2014-05-11T08:51:53Z 445.23 2014-05-11T08:52:02Z 447.15 2014-05-11T08:52:09Z 448.11 2014-05-11T08:52:16Z 449.07 2014-05-11T08:52:24Z 451.00 2014-05-11T08:52:33Z 452.44 2014-05-11T08:52:41Z 453.88 2014-05-11T08:52:51Z 454.84 2014-05-11T08:52:55Z 456.28 2014-05-11T08:53:00Z 456.76 2014-05-11T08:53:10Z 458.69 2014-05-11T08:53:20Z 461.09 2014-05-11T08:53:27Z 462.05 2014-05-11T08:53:35Z 463.49 2014-05-11T08:53:43Z 464.45 2014-05-11T08:53:52Z 464.93 2014-05-11T08:54:00Z 464.93 2014-05-11T08:54:01Z 465.42 2014-05-11T08:54:06Z 466.38 2014-05-11T08:54:10Z 467.82 2014-05-11T08:54:18Z 469.74 2014-05-11T08:54:28Z 471.18 2014-05-11T08:54:37Z 474.07 2014-05-11T08:54:47Z 475.99 2014-05-11T08:54:56Z 476.95 2014-05-11T08:55:04Z 477.43 2014-05-11T08:55:11Z 477.43 2014-05-11T08:55:17Z 477.91 2014-05-11T08:55:27Z 478.87 2014-05-11T08:55:36Z 479.84 2014-05-11T08:55:46Z 481.28 2014-05-11T08:55:55Z 482.24 2014-05-11T08:56:01Z 483.20 2014-05-11T08:56:09Z 485.12 2014-05-11T08:56:17Z 486.08 2014-05-11T08:56:25Z 487.53 2014-05-11T08:56:33Z 488.97 2014-05-11T08:56:41Z 489.45 2014-05-11T08:56:50Z 489.45 2014-05-11T08:56:58Z 490.89 2014-05-11T08:57:07Z 490.89 2014-05-11T08:57:13Z 490.89 2014-05-11T08:57:21Z 491.85 2014-05-11T08:57:31Z 492.33 2014-05-11T08:57:38Z 492.81 2014-05-11T08:57:44Z 493.29 2014-05-11T08:57:46Z 493.77 2014-05-11T08:57:50Z 494.74 2014-05-11T08:57:58Z 495.22 2014-05-11T08:58:05Z 496.18 2014-05-11T08:58:11Z 497.62 2014-05-11T08:58:17Z 498.10 2014-05-11T08:58:21Z 499.54 2014-05-11T08:58:29Z 500.50 2014-05-11T08:58:35Z 501.95 2014-05-11T08:58:44Z 503.39 2014-05-11T08:58:52Z 504.35 2014-05-11T08:59:00Z 505.31 2014-05-11T08:59:08Z 505.79 2014-05-11T08:59:13Z 506.75 2014-05-11T08:59:21Z 507.23 2014-05-11T08:59:29Z 507.23 2014-05-11T08:59:38Z 507.71 2014-05-11T08:59:45Z 507.71 2014-05-11T08:59:53Z 507.71 2014-05-11T09:00:00Z 507.71 2014-05-11T09:00:07Z 507.71 2014-05-11T09:00:14Z 506.75 2014-05-11T09:00:19Z 506.27 2014-05-11T09:00:24Z 505.79 2014-05-11T09:00:30Z 505.31 2014-05-11T09:00:36Z 505.31 2014-05-11T09:00:45Z 504.83 2014-05-11T09:00:52Z 504.83 2014-05-11T09:01:00Z 504.83 2014-05-11T09:01:09Z 504.83 2014-05-11T09:01:18Z 504.83 2014-05-11T09:01:26Z 506.75 2014-05-11T09:01:34Z 506.75 2014-05-11T09:01:40Z 507.23 2014-05-11T09:01:45Z 508.67 2014-05-11T09:01:54Z 509.64 2014-05-11T09:02:02Z 509.64 2014-05-11T09:02:08Z 509.64 2014-05-11T09:02:17Z 508.19 2014-05-11T09:02:24Z 507.23 2014-05-11T09:02:27Z 505.79 2014-05-11T09:02:33Z 504.83 2014-05-11T09:02:42Z 504.35 2014-05-11T09:02:45Z 503.39 2014-05-11T09:02:50Z 502.43 2014-05-11T09:02:58Z 502.43 2014-05-11T09:03:07Z 502.43 2014-05-11T09:03:15Z 501.95 2014-05-11T09:03:22Z 503.39 2014-05-11T09:03:30Z 502.91 2014-05-11T09:03:37Z 501.95 2014-05-11T09:03:41Z 501.95 2014-05-11T09:03:48Z 501.95 2014-05-11T09:03:51Z 501.95 2014-05-11T09:03:55Z 502.91 2014-05-11T09:04:00Z 502.91 2014-05-11T09:04:08Z 503.39 2014-05-11T09:04:18Z 505.31 2014-05-11T09:04:28Z 506.27 2014-05-11T09:04:36Z 506.27 2014-05-11T09:04:43Z 506.27 2014-05-11T09:04:51Z 504.83 2014-05-11T09:04:57Z 504.83 2014-05-11T09:04:58Z 504.83 2014-05-11T09:05:05Z 507.23 2014-05-11T09:05:13Z 508.67 2014-05-11T09:05:16Z 510.12 2014-05-11T09:05:26Z 511.56 2014-05-11T09:05:34Z 512.04 2014-05-11T09:05:43Z 513.96 2014-05-11T09:05:50Z 516.37 2014-05-11T09:05:59Z 517.81 2014-05-11T09:06:08Z 519.25 2014-05-11T09:06:16Z 520.69 2014-05-11T09:06:21Z 522.61 2014-05-11T09:06:31Z 523.58 2014-05-11T09:06:37Z 525.02 2014-05-11T09:06:46Z 525.02 2014-05-11T09:06:55Z 525.50 2014-05-11T09:07:02Z 525.50 2014-05-11T09:07:09Z 525.98 2014-05-11T09:07:16Z 527.42 2014-05-11T09:07:23Z 529.34 2014-05-11T09:07:30Z 530.79 2014-05-11T09:07:39Z 532.71 2014-05-11T09:07:47Z 535.11 2014-05-11T09:07:57Z 537.99 2014-05-11T09:08:06Z 540.40 2014-05-11T09:08:16Z 540.88 2014-05-11T09:08:20Z 542.80 2014-05-11T09:08:31Z 544.72 2014-05-11T09:08:41Z 545.69 2014-05-11T09:08:49Z 546.65 2014-05-11T09:08:57Z 546.65 2014-05-11T09:09:05Z 546.65 2014-05-11T09:09:13Z 547.13 2014-05-11T09:09:20Z 548.57 2014-05-11T09:09:30Z 548.57 2014-05-11T09:09:32Z 549.05 2014-05-11T09:09:36Z 550.01 2014-05-11T09:09:42Z 551.45 2014-05-11T09:09:47Z 553.38 2014-05-11T09:09:54Z 554.82 2014-05-11T09:10:03Z 554.82 2014-05-11T09:10:05Z 555.78 2014-05-11T09:10:14Z 557.22 2014-05-11T09:10:22Z 558.18 2014-05-11T09:10:28Z 558.66 2014-05-11T09:10:33Z 560.59 2014-05-11T09:10:43Z 562.51 2014-05-11T09:10:53Z 563.95 2014-05-11T09:11:02Z 564.43 2014-05-11T09:11:10Z 565.87 2014-05-11T09:11:17Z 567.80 2014-05-11T09:11:27Z 569.24 2014-05-11T09:11:35Z 572.12 2014-05-11T09:11:43Z 574.04 2014-05-11T09:11:51Z 574.53 2014-05-11T09:12:01Z 574.53 2014-05-11T09:12:04Z 574.53 2014-05-11T09:12:10Z 573.56 2014-05-11T09:12:13Z 573.08 2014-05-11T09:12:18Z 573.08 2014-05-11T09:12:22Z 574.53 2014-05-11T09:12:26Z 576.45 2014-05-11T09:12:35Z 578.37 2014-05-11T09:12:43Z 580.29 2014-05-11T09:12:52Z 583.66 2014-05-11T09:13:02Z 585.10 2014-05-11T09:13:10Z 587.02 2014-05-11T09:13:17Z 587.50 2014-05-11T09:13:24Z 588.95 2014-05-11T09:13:30Z 589.43 2014-05-11T09:13:32Z 590.87 2014-05-11T09:13:41Z 592.31 2014-05-11T09:13:53Z 593.27 2014-05-11T09:14:02Z 594.23 2014-05-11T09:14:11Z 595.67 2014-05-11T09:14:20Z 597.12 2014-05-11T09:14:29Z 599.52 2014-05-11T09:14:39Z 600.96 2014-05-11T09:14:48Z 601.92 2014-05-11T09:14:55Z 603.36 2014-05-11T09:15:04Z 604.81 2014-05-11T09:15:12Z 606.25 2014-05-11T09:15:20Z 607.69 2014-05-11T09:15:29Z 609.61 2014-05-11T09:15:36Z 609.61 2014-05-11T09:15:38Z 612.50 2014-05-11T09:15:49Z 613.94 2014-05-11T09:15:58Z 614.42 2014-05-11T09:15:59Z 615.38 2014-05-11T09:16:07Z 617.30 2014-05-11T09:16:18Z 618.26 2014-05-11T09:16:27Z 619.71 2014-05-11T09:16:36Z 620.67 2014-05-11T09:16:44Z 621.63 2014-05-11T09:16:47Z 622.59 2014-05-11T09:16:53Z 623.55 2014-05-11T09:16:57Z 625.47 2014-05-11T09:17:06Z 625.96 2014-05-11T09:17:14Z 626.44 2014-05-11T09:17:21Z 626.44 2014-05-11T09:17:30Z 626.44 2014-05-11T09:17:38Z 626.44 2014-05-11T09:17:47Z 626.44 2014-05-11T09:17:54Z 624.99 2014-05-11T09:17:59Z 624.99 2014-05-11T09:18:05Z 624.99 2014-05-11T09:18:17Z 624.99 2014-05-11T09:18:26Z 624.99 2014-05-11T09:18:34Z 624.99 2014-05-11T09:18:47Z 625.47 2014-05-11T09:19:05Z 625.47 2014-05-11T09:19:12Z 625.47 2014-05-11T09:19:13Z 626.92 2014-05-11T09:19:19Z 627.40 2014-05-11T09:19:26Z 627.88 2014-05-11T09:19:32Z 626.44 2014-05-11T09:19:34Z 625.47 2014-05-11T09:19:40Z 624.99 2014-05-11T09:19:47Z 624.03 2014-05-11T09:19:53Z 624.03 2014-05-11T09:20:00Z 623.55 2014-05-11T09:20:05Z 621.63 2014-05-11T09:20:11Z 620.19 2014-05-11T09:20:17Z 618.75 2014-05-11T09:20:23Z 617.78 2014-05-11T09:20:29Z 616.82 2014-05-11T09:20:33Z 615.86 2014-05-11T09:20:39Z 614.42 2014-05-11T09:20:45Z 613.46 2014-05-11T09:20:52Z 613.46 2014-05-11T09:20:57Z 613.46 2014-05-11T09:21:03Z 613.46 2014-05-11T09:21:08Z 612.98 2014-05-11T09:21:11Z 611.06 2014-05-11T09:21:16Z 609.13 2014-05-11T09:21:23Z 608.17 2014-05-11T09:21:27Z 607.21 2014-05-11T09:21:32Z 605.77 2014-05-11T09:21:38Z 605.29 2014-05-11T09:21:42Z 603.36 2014-05-11T09:21:50Z 602.40 2014-05-11T09:21:57Z 602.40 2014-05-11T09:21:59Z 600.48 2014-05-11T09:22:06Z 599.04 2014-05-11T09:22:10Z 596.64 2014-05-11T09:22:16Z 595.67 2014-05-11T09:22:22Z 595.19 2014-05-11T09:22:23Z 594.23 2014-05-11T09:22:27Z 591.35 2014-05-11T09:22:34Z 588.46 2014-05-11T09:22:42Z 586.54 2014-05-11T09:22:48Z 585.10 2014-05-11T09:22:53Z 581.73 2014-05-11T09:23:00Z 581.25 2014-05-11T09:23:03Z 581.73 2014-05-11T09:23:08Z 582.70 2014-05-11T09:23:12Z 583.66 2014-05-11T09:23:19Z 584.14 2014-05-11T09:23:26Z 586.54 2014-05-11T09:23:36Z 586.54 2014-05-11T09:23:40Z 589.43 2014-05-11T09:23:48Z 589.43 2014-05-11T09:23:54Z 589.91 2014-05-11T09:24:05Z 589.91 2014-05-11T09:24:24Z 589.91 2014-05-11T09:24:36Z 589.91 2014-05-11T09:24:59Z 589.91 2014-05-11T09:25:26Z 589.91 2014-05-11T09:25:54Z 590.39 2014-05-11T09:26:15Z 590.39 2014-05-11T09:26:41Z 590.39 2014-05-11T09:27:08Z 590.39 2014-05-11T09:27:30Z 590.39 2014-05-11T09:27:53Z 590.87 2014-05-11T09:28:20Z 590.87 2014-05-11T09:28:47Z 590.87 2014-05-11T09:29:10Z 590.87 2014-05-11T09:29:28Z 590.87 2014-05-11T09:29:45Z 591.35 2014-05-11T09:30:04Z 591.35 2014-05-11T09:30:22Z 591.35 2014-05-11T09:30:48Z 591.35 2014-05-11T09:31:13Z 591.35 2014-05-11T09:31:37Z 591.35 2014-05-11T09:32:00Z 591.35 2014-05-11T09:32:20Z 591.35 2014-05-11T09:32:46Z 591.83 2014-05-11T09:33:11Z 591.83 2014-05-11T09:33:29Z 591.83 2014-05-11T09:33:53Z 592.31 2014-05-11T09:34:12Z 592.31 2014-05-11T09:34:34Z 592.31 2014-05-11T09:35:00Z 592.31 2014-05-11T09:35:18Z 592.31 2014-05-11T09:35:39Z 592.31 2014-05-11T09:36:01Z 592.31 2014-05-11T09:36:25Z 592.31 2014-05-11T09:36:48Z 592.31 2014-05-11T09:37:10Z 592.31 2014-05-11T09:37:30Z 592.31 2014-05-11T09:37:55Z 591.35 2014-05-11T09:38:20Z 591.35 2014-05-11T09:38:41Z 591.35 2014-05-11T09:39:01Z 590.87 2014-05-11T09:39:23Z 591.35 2014-05-11T09:39:35Z 591.35 2014-05-11T09:39:52Z 591.35 2014-05-11T09:40:12Z 591.35 2014-05-11T09:40:34Z 591.35 2014-05-11T09:40:49Z 591.35 2014-05-11T09:41:10Z 591.35 2014-05-11T09:41:28Z 589.91 2014-05-11T09:41:36Z 589.43 2014-05-11T09:41:45Z 589.91 2014-05-11T09:41:54Z 589.43 2014-05-11T09:42:02Z 588.95 2014-05-11T09:42:08Z 587.98 2014-05-11T09:42:14Z 587.02 2014-05-11T09:42:23Z 585.58 2014-05-11T09:42:27Z 584.14 2014-05-11T09:42:34Z 583.66 2014-05-11T09:42:41Z 583.18 2014-05-11T09:42:47Z 580.77 2014-05-11T09:42:56Z 577.41 2014-05-11T09:43:04Z 575.97 2014-05-11T09:43:07Z 574.53 2014-05-11T09:43:10Z 572.60 2014-05-11T09:43:16Z 569.72 2014-05-11T09:43:22Z 566.35 2014-05-11T09:43:27Z 563.47 2014-05-11T09:43:33Z 559.62 2014-05-11T09:43:39Z 556.74 2014-05-11T09:43:45Z 553.38 2014-05-11T09:43:50Z 551.93 2014-05-11T09:43:53Z 550.49 2014-05-11T09:43:56Z 549.53 2014-05-11T09:43:58Z 548.57 2014-05-11T09:44:02Z 545.69 2014-05-11T09:44:09Z 543.76 2014-05-11T09:44:13Z 541.36 2014-05-11T09:44:19Z 538.48 2014-05-11T09:44:25Z 536.55 2014-05-11T09:44:31Z 533.67 2014-05-11T09:44:37Z 532.23 2014-05-11T09:44:40Z 529.82 2014-05-11T09:44:47Z 529.34 2014-05-11T09:44:49Z 528.38 2014-05-11T09:44:54Z 527.42 2014-05-11T09:44:56Z 526.46 2014-05-11T09:44:58Z 523.09 2014-05-11T09:45:02Z 521.65 2014-05-11T09:45:09Z 521.65 2014-05-11T09:45:12Z 520.21 2014-05-11T09:45:16Z 517.33 2014-05-11T09:45:23Z 516.85 2014-05-11T09:45:28Z 514.44 2014-05-11T09:45:34Z 512.52 2014-05-11T09:45:38Z 511.08 2014-05-11T09:45:41Z 511.08 2014-05-11T09:45:43Z 512.52 2014-05-11T09:45:50Z 513.48 2014-05-11T09:45:58Z 513.96 2014-05-11T09:46:05Z 513.96 2014-05-11T09:46:09Z 512.52 2014-05-11T09:46:12Z 512.04 2014-05-11T09:46:13Z 511.56 2014-05-11T09:46:17Z 511.08 2014-05-11T09:46:23Z 511.08 2014-05-11T09:46:30Z 512.04 2014-05-11T09:46:37Z 512.52 2014-05-11T09:46:44Z 512.52 2014-05-11T09:46:51Z 512.52 2014-05-11T09:46:59Z 511.08 2014-05-11T09:47:04Z 510.60 2014-05-11T09:47:12Z 509.64 2014-05-11T09:47:18Z 508.67 2014-05-11T09:47:22Z 505.31 2014-05-11T09:47:28Z 504.35 2014-05-11T09:47:29Z 503.87 2014-05-11T09:47:31Z 503.39 2014-05-11T09:47:37Z 502.91 2014-05-11T09:47:41Z 502.91 2014-05-11T09:47:44Z 502.91 2014-05-11T09:47:50Z 500.98 2014-05-11T09:47:59Z 500.98 2014-05-11T09:48:06Z 500.98 2014-05-11T09:48:13Z 500.98 2014-05-11T09:48:19Z 500.50 2014-05-11T09:48:23Z 499.06 2014-05-11T09:48:28Z 498.58 2014-05-11T09:48:31Z 498.58 2014-05-11T09:48:39Z 498.58 2014-05-11T09:48:48Z 500.02 2014-05-11T09:48:57Z 500.02 2014-05-11T09:48:58Z 500.02 2014-05-11T09:49:05Z 500.02 2014-05-11T09:49:12Z 497.62 2014-05-11T09:49:16Z 496.18 2014-05-11T09:49:20Z 493.77 2014-05-11T09:49:26Z 493.29 2014-05-11T09:49:29Z 491.85 2014-05-11T09:49:33Z 489.45 2014-05-11T09:49:39Z 486.56 2014-05-11T09:49:44Z 484.16 2014-05-11T09:49:49Z 481.28 2014-05-11T09:49:54Z 480.32 2014-05-11T09:49:56Z 476.95 2014-05-11T09:50:01Z 472.63 2014-05-11T09:50:05Z 470.70 2014-05-11T09:50:08Z 467.34 2014-05-11T09:50:13Z 466.38 2014-05-11T09:50:16Z 465.42 2014-05-11T09:50:21Z 463.97 2014-05-11T09:50:26Z 463.97 2014-05-11T09:50:29Z 463.97 2014-05-11T09:50:39Z 465.42 2014-05-11T09:50:44Z 465.90 2014-05-11T09:50:53Z 466.38 2014-05-11T09:50:59Z 466.38 2014-05-11T09:51:04Z 466.38 2014-05-11T09:51:12Z 466.86 2014-05-11T09:51:24Z 468.30 2014-05-11T09:51:33Z 469.74 2014-05-11T09:51:39Z 470.22 2014-05-11T09:51:47Z 471.18 2014-05-11T09:51:54Z 471.18 2014-05-11T09:51:56Z 471.18 2014-05-11T09:51:58Z 469.74 2014-05-11T09:52:02Z 468.30 2014-05-11T09:52:05Z 467.82 2014-05-11T09:52:09Z 467.82 2014-05-11T09:52:14Z 467.82 2014-05-11T09:52:22Z 469.26 2014-05-11T09:52:27Z 470.22 2014-05-11T09:52:28Z 472.63 2014-05-11T09:52:36Z 474.55 2014-05-11T09:52:43Z 475.03 2014-05-11T09:52:50Z 475.51 2014-05-11T09:52:58Z 474.07 2014-05-11T09:53:04Z 470.70 2014-05-11T09:53:11Z 470.70 2014-05-11T09:53:12Z 467.34 2014-05-11T09:53:17Z 464.93 2014-05-11T09:53:21Z 462.53 2014-05-11T09:53:26Z 461.57 2014-05-11T09:53:28Z 461.09 2014-05-11T09:53:30Z 459.65 2014-05-11T09:53:38Z 459.65 2014-05-11T09:53:39Z 456.28 2014-05-11T09:53:45Z 455.32 2014-05-11T09:53:47Z 454.36 2014-05-11T09:53:49Z 452.92 2014-05-11T09:53:52Z 451.96 2014-05-11T09:53:54Z 450.52 2014-05-11T09:53:59Z 448.59 2014-05-11T09:54:05Z 447.15 2014-05-11T09:54:09Z 444.27 2014-05-11T09:54:14Z 444.27 2014-05-11T09:54:15Z 440.90 2014-05-11T09:54:20Z 438.98 2014-05-11T09:54:26Z 438.50 2014-05-11T09:54:27Z 438.02 2014-05-11T09:54:35Z 438.50 2014-05-11T09:54:39Z 438.50 2014-05-11T09:54:43Z 437.54 2014-05-11T09:54:50Z 437.54 2014-05-11T09:54:59Z 437.54 2014-05-11T09:55:03Z 437.06 2014-05-11T09:55:08Z 436.58 2014-05-11T09:55:15Z 436.58 2014-05-11T09:55:20Z 436.58 2014-05-11T09:55:27Z 436.58 2014-05-11T09:55:35Z 436.58 2014-05-11T09:55:42Z 438.02 2014-05-11T09:55:44Z 436.58 2014-05-11T09:55:49Z 436.10 2014-05-11T09:55:56Z 436.10 2014-05-11T09:56:04Z 436.10 2014-05-11T09:56:11Z 434.65 2014-05-11T09:56:14Z 433.69 2014-05-11T09:56:19Z 433.69 2014-05-11T09:56:21Z 433.69 2014-05-11T09:56:28Z 431.29 2014-05-11T09:56:34Z 429.85 2014-05-11T09:56:36Z 427.44 2014-05-11T09:56:43Z 427.44 2014-05-11T09:56:45Z 424.08 2014-05-11T09:56:51Z 423.60 2014-05-11T09:56:53Z 421.19 2014-05-11T09:56:59Z 421.19 2014-05-11T09:57:00Z 418.31 2014-05-11T09:57:07Z 415.91 2014-05-11T09:57:11Z 413.02 2014-05-11T09:57:17Z 410.62 2014-05-11T09:57:21Z 408.70 2014-05-11T09:57:24Z 406.29 2014-05-11T09:57:27Z 402.93 2014-05-11T09:57:31Z 399.08 2014-05-11T09:57:37Z 397.16 2014-05-11T09:57:39Z 395.24 2014-05-11T09:57:44Z 393.80 2014-05-11T09:57:49Z 392.84 2014-05-11T09:57:51Z 390.91 2014-05-11T09:57:56Z 389.95 2014-05-11T09:58:00Z 388.51 2014-05-11T09:58:03Z 385.63 2014-05-11T09:58:09Z 383.70 2014-05-11T09:58:15Z 380.34 2014-05-11T09:58:20Z 376.49 2014-05-11T09:58:24Z 375.05 2014-05-11T09:58:27Z 373.13 2014-05-11T09:58:30Z 371.21 2014-05-11T09:58:32Z 368.80 2014-05-11T09:58:36Z 365.44 2014-05-11T09:58:40Z 365.44 2014-05-11T09:58:41Z 362.55 2014-05-11T09:58:45Z 361.59 2014-05-11T09:58:46Z 360.15 2014-05-11T09:58:50Z 359.19 2014-05-11T09:58:52Z 357.75 2014-05-11T09:58:55Z 355.83 2014-05-11T09:59:00Z 354.86 2014-05-11T09:59:06Z 354.86 2014-05-11T09:59:11Z 354.86 2014-05-11T09:59:13Z 356.31 2014-05-11T09:59:21Z 356.31 2014-05-11T09:59:22Z 357.27 2014-05-11T09:59:29Z 357.27 2014-05-11T09:59:37Z 357.27 2014-05-11T09:59:44Z 357.27 2014-05-11T09:59:51Z 357.27 2014-05-11T09:59:56Z 354.86 2014-05-11T10:00:01Z 352.94 2014-05-11T10:00:06Z 352.46 2014-05-11T10:00:10Z 351.02 2014-05-11T10:00:15Z 348.62 2014-05-11T10:00:20Z 348.13 2014-05-11T10:00:22Z 347.17 2014-05-11T10:00:27Z 346.21 2014-05-11T10:00:31Z 343.81 2014-05-11T10:00:39Z 340.92 2014-05-11T10:00:45Z 340.92 2014-05-11T10:00:46Z 339.00 2014-05-11T10:00:50Z 337.08 2014-05-11T10:00:54Z 336.60 2014-05-11T10:00:55Z 333.71 2014-05-11T10:01:00Z 330.35 2014-05-11T10:01:05Z 329.39 2014-05-11T10:01:10Z 325.54 2014-05-11T10:01:16Z 324.58 2014-05-11T10:01:21Z 321.70 2014-05-11T10:01:26Z 319.78 2014-05-11T10:01:31Z 318.81 2014-05-11T10:01:35Z 317.37 2014-05-11T10:01:42Z 315.93 2014-05-11T10:01:49Z 315.93 2014-05-11T10:01:51Z 314.49 2014-05-11T10:01:57Z 314.49 2014-05-11T10:01:58Z 313.53 2014-05-11T10:02:04Z 311.12 2014-05-11T10:02:09Z 310.64 2014-05-11T10:02:11Z 310.64 2014-05-11T10:02:14Z 310.16 2014-05-11T10:02:18Z 310.16 2014-05-11T10:02:27Z 310.16 2014-05-11T10:02:34Z 310.16 2014-05-11T10:02:35Z 309.68 2014-05-11T10:02:39Z 307.76 2014-05-11T10:02:42Z 307.28 2014-05-11T10:02:45Z 305.84 2014-05-11T10:02:52Z 303.43 2014-05-11T10:02:57Z 302.47 2014-05-11T10:02:59Z 301.03 2014-05-11T10:03:04Z 300.55 2014-05-11T10:03:06Z 299.59 2014-05-11T10:03:09Z 298.63 2014-05-11T10:03:15Z 296.22 2014-05-11T10:03:20Z 295.26 2014-05-11T10:03:24Z 294.30 2014-05-11T10:03:33Z 294.30 2014-05-11T10:03:37Z 292.86 2014-05-11T10:03:42Z 292.86 2014-05-11T10:03:45Z 291.42 2014-05-11T10:03:53Z 289.49 2014-05-11T10:04:00Z 287.09 2014-05-11T10:04:06Z 285.17 2014-05-11T10:04:11Z 284.69 2014-05-11T10:04:13Z 282.28 2014-05-11T10:04:19Z 281.80 2014-05-11T10:04:20Z 281.80 2014-05-11T10:04:25Z 282.28 2014-05-11T10:04:29Z 282.28 2014-05-11T10:04:31Z 282.28 2014-05-11T10:04:38Z 282.28 2014-05-11T10:04:47Z 283.25 2014-05-11T10:04:55Z 283.25 2014-05-11T10:05:03Z 283.25 2014-05-11T10:05:10Z 283.25 2014-05-11T10:05:17Z 283.25 2014-05-11T10:05:25Z 283.25 2014-05-11T10:05:31Z 281.80 2014-05-11T10:05:33Z 280.36 2014-05-11T10:05:38Z 279.88 2014-05-11T10:05:46Z 279.40 2014-05-11T10:05:54Z 279.40 2014-05-11T10:06:00Z 280.36 2014-05-11T10:06:04Z 281.80 2014-05-11T10:06:11Z 281.32 2014-05-11T10:06:19Z 281.32 2014-05-11T10:06:24Z 279.88 2014-05-11T10:06:30Z 279.88 2014-05-11T10:06:31Z 278.92 2014-05-11T10:06:32Z 277.96 2014-05-11T10:06:36Z 276.04 2014-05-11T10:06:42Z 275.07 2014-05-11T10:06:50Z 275.07 2014-05-11T10:06:56Z 275.07 2014-05-11T10:07:03Z 275.07 2014-05-11T10:07:10Z 276.04 2014-05-11T10:07:13Z 277.00 2014-05-11T10:07:20Z 277.96 2014-05-11T10:07:27Z 278.92 2014-05-11T10:07:36Z 278.92 2014-05-11T10:07:40Z 278.92 2014-05-11T10:07:45Z 278.92 2014-05-11T10:07:49Z 277.00 2014-05-11T10:07:54Z 276.52 2014-05-11T10:07:57Z 276.04 2014-05-11T10:08:03Z 275.07 2014-05-11T10:08:10Z 274.59 2014-05-11T10:08:12Z 273.63 2014-05-11T10:08:15Z 272.19 2014-05-11T10:08:20Z 272.19 2014-05-11T10:08:21Z 271.23 2014-05-11T10:08:24Z 270.75 2014-05-11T10:08:30Z 270.75 2014-05-11T10:08:33Z 270.75 2014-05-11T10:08:37Z 270.75 2014-05-11T10:08:46Z 270.27 2014-05-11T10:08:49Z 268.83 2014-05-11T10:08:53Z 267.86 2014-05-11T10:08:57Z 266.90 2014-05-11T10:09:02Z 264.50 2014-05-11T10:09:08Z 263.06 2014-05-11T10:09:10Z 261.62 2014-05-11T10:09:12Z 257.77 2014-05-11T10:09:19Z 255.37 2014-05-11T10:09:25Z 253.44 2014-05-11T10:09:32Z 253.44 2014-05-11T10:09:43Z 253.44 2014-05-11T10:09:49Z 253.44 2014-05-11T10:09:52Z 254.89 2014-05-11T10:09:56Z 255.37 2014-05-11T10:09:59Z 256.81 2014-05-11T10:10:07Z 257.29 2014-05-11T10:10:10Z 258.73 2014-05-11T10:10:17Z 258.73 2014-05-11T10:10:25Z 254.89 2014-05-11T10:10:31Z 251.04 2014-05-11T10:10:36Z 249.12 2014-05-11T10:10:41Z 247.68 2014-05-11T10:10:44Z 247.20 2014-05-11T10:10:53Z 247.20 2014-05-11T10:11:02Z 246.23 2014-05-11T10:11:09Z 246.23 2014-05-11T10:11:15Z 246.23 2014-05-11T10:11:25Z 246.23 2014-05-11T10:11:29Z 246.23 2014-05-11T10:11:36Z 245.75 2014-05-11T10:11:38Z 244.31 2014-05-11T10:11:41Z 242.87 2014-05-11T10:11:46Z 241.91 2014-05-11T10:11:50Z 241.91 2014-05-11T10:11:52Z 241.91 2014-05-11T10:11:54Z 238.54 2014-05-11T10:11:59Z 236.62 2014-05-11T10:12:01Z 232.78 2014-05-11T10:12:05Z 232.30 2014-05-11T10:12:06Z 231.33 2014-05-11T10:12:08Z 229.41 2014-05-11T10:12:11Z 227.97 2014-05-11T10:12:18Z 230.85 2014-05-11T10:12:26Z 232.30 2014-05-11T10:12:35Z 232.30 2014-05-11T10:12:43Z 230.85 2014-05-11T10:12:51Z 230.37 2014-05-11T10:12:54Z 228.45 2014-05-11T10:13:00Z 227.97 2014-05-11T10:13:07Z 227.01 2014-05-11T10:13:13Z 226.05 2014-05-11T10:13:18Z 226.05 2014-05-11T10:13:34Z 226.05 2014-05-11T10:13:45Z 226.05 2014-05-11T10:13:53Z 225.57 2014-05-11T10:13:58Z 223.64 2014-05-11T10:14:02Z 223.64 2014-05-11T10:14:04Z 220.28 2014-05-11T10:14:10Z 217.88 2014-05-11T10:14:15Z 216.43 2014-05-11T10:14:18Z 213.55 2014-05-11T10:14:22Z 208.74 2014-05-11T10:14:26Z 204.42 2014-05-11T10:14:31Z 201.53 2014-05-11T10:14:35Z 199.61 2014-05-11T10:14:37Z 197.69 2014-05-11T10:14:39Z 195.28 2014-05-11T10:14:42Z 191.92 2014-05-11T10:14:46Z 188.56 2014-05-11T10:14:49Z 186.63 2014-05-11T10:14:51Z 181.83 2014-05-11T10:14:55Z 180.87 2014-05-11T10:14:57Z 180.38 2014-05-11T10:15:04Z 180.38 2014-05-11T10:15:05Z 181.83 2014-05-11T10:15:12Z 181.83 2014-05-11T10:15:13Z 184.23 2014-05-11T10:15:22Z 185.67 2014-05-11T10:15:31Z 186.15 2014-05-11T10:15:39Z 186.15 2014-05-11T10:15:44Z 187.59 2014-05-11T10:15:50Z 190.00 2014-05-11T10:15:58Z 191.44 2014-05-11T10:16:07Z 192.40 2014-05-11T10:16:14Z 192.88 2014-05-11T10:16:21Z 191.44 2014-05-11T10:16:23Z 190.96 2014-05-11T10:16:26Z 190.48 2014-05-11T10:16:31Z 191.44 2014-05-11T10:16:34Z 193.36 2014-05-11T10:16:41Z 194.32 2014-05-11T10:16:47Z 194.80 2014-05-11T10:16:54Z 195.77 2014-05-11T10:16:59Z 198.65 2014-05-11T10:17:07Z 199.61 2014-05-11T10:17:10Z 200.57 2014-05-11T10:17:20Z 200.57 2014-05-11T10:17:25Z 201.05 2014-05-11T10:17:32Z 201.53 2014-05-11T10:17:39Z 202.01 2014-05-11T10:17:45Z 201.05 2014-05-11T10:17:48Z 201.05 2014-05-11T10:17:49Z 200.57 2014-05-11T10:17:56Z 200.57 2014-05-11T10:18:01Z 199.13 2014-05-11T10:18:06Z 199.13 2014-05-11T10:18:14Z 198.17 2014-05-11T10:18:19Z 196.25 2014-05-11T10:18:23Z 196.25 2014-05-11T10:18:29Z 199.13 2014-05-11T10:18:34Z 199.61 2014-05-11T10:18:36Z 200.57 2014-05-11T10:18:42Z 198.65 2014-05-11T10:18:48Z 198.65 2014-05-11T10:18:54Z 197.69 2014-05-11T10:19:00Z 195.28 2014-05-11T10:19:04Z 194.32 2014-05-11T10:19:07Z 194.80 2014-05-11T10:19:13Z 193.84 2014-05-11T10:19:14Z 192.88 2014-05-11T10:19:21Z 190.96 2014-05-11T10:19:25Z 189.52 2014-05-11T10:19:30Z 185.67 2014-05-11T10:19:36Z 184.71 2014-05-11T10:19:37Z 180.38 2014-05-11T10:19:41Z 178.94 2014-05-11T10:19:46Z 178.94 2014-05-11T10:19:52Z 180.38 2014-05-11T10:20:01Z 180.38 2014-05-11T10:20:02Z 180.38 2014-05-11T10:20:09Z 180.87 2014-05-11T10:20:14Z 179.42 2014-05-11T10:20:20Z 178.46 2014-05-11T10:20:26Z 176.54 2014-05-11T10:20:32Z 175.10 2014-05-11T10:20:38Z 173.66 2014-05-11T10:20:43Z 171.25 2014-05-11T10:20:49Z 169.33 2014-05-11T10:20:55Z 168.37 2014-05-11T10:20:57Z 167.41 2014-05-11T10:20:59Z 166.93 2014-05-11T10:21:01Z 166.45 2014-05-11T10:21:04Z 165.96 2014-05-11T10:21:10Z 165.96 2014-05-11T10:21:14Z 166.93 2014-05-11T10:21:17Z 167.89 2014-05-11T10:21:23Z 168.37 2014-05-11T10:21:25Z 169.33 2014-05-11T10:21:34Z 169.33 2014-05-11T10:21:43Z 167.89 2014-05-11T10:21:49Z 167.89 2014-05-11T10:21:51Z 166.45 2014-05-11T10:21:56Z 165.48 2014-05-11T10:22:00Z 165.48 2014-05-11T10:22:03Z 165.00 2014-05-11T10:22:11Z 165.00 2014-05-11T10:22:17Z 164.04 2014-05-11T10:22:22Z 163.56 2014-05-11T10:22:30Z 163.56 2014-05-11T10:22:37Z 163.56 2014-05-11T10:22:43Z 162.60 2014-05-11T10:22:49Z 161.64 2014-05-11T10:22:55Z 161.16 2014-05-11T10:23:03Z 161.16 2014-05-11T10:23:12Z 161.16 2014-05-11T10:23:19Z 161.16 2014-05-11T10:23:25Z 160.68 2014-05-11T10:23:34Z 160.20 2014-05-11T10:23:37Z 159.72 2014-05-11T10:23:43Z 158.75 2014-05-11T10:23:49Z 158.27 2014-05-11T10:23:55Z 158.27 2014-05-11T10:23:58Z 158.27 2014-05-11T10:24:05Z 157.79 2014-05-11T10:24:10Z 157.79 2014-05-11T10:24:12Z 156.83 2014-05-11T10:24:19Z 155.39 2014-05-11T10:24:21Z 153.47 2014-05-11T10:24:26Z 152.99 2014-05-11T10:24:33Z 152.99 2014-05-11T10:24:37Z 152.99 2014-05-11T10:24:45Z 154.43 2014-05-11T10:24:50Z 154.43 2014-05-11T10:24:51Z 154.43 2014-05-11T10:24:56Z 154.91 2014-05-11T10:25:01Z 155.39 2014-05-11T10:25:10Z 155.39 2014-05-11T10:25:13Z 156.35 2014-05-11T10:25:19Z 156.83 2014-05-11T10:25:24Z 156.83 2014-05-11T10:25:31Z 156.83 2014-05-11T10:25:38Z 156.83 2014-05-11T10:25:43Z 157.31 2014-05-11T10:25:47Z 158.27 2014-05-11T10:25:51Z 158.27 2014-05-11T10:25:56Z 158.75 2014-05-11T10:26:05Z 159.24 2014-05-11T10:26:14Z 159.72 2014-05-11T10:26:23Z 160.68 2014-05-11T10:26:30Z 163.08 2014-05-11T10:26:36Z 165.00 2014-05-11T10:26:42Z 166.93 2014-05-11T10:26:50Z 167.41 2014-05-11T10:26:58Z 168.37 2014-05-11T10:27:05Z 168.85 2014-05-11T10:27:13Z 168.85 2014-05-11T10:27:14Z 167.41 2014-05-11T10:27:16Z 166.45 2014-05-11T10:27:18Z 165.00 2014-05-11T10:27:24Z 163.56 2014-05-11T10:27:27Z 162.60 2014-05-11T10:27:32Z 162.60 2014-05-11T10:27:37Z 162.60 2014-05-11T10:27:41Z 162.60 2014-05-11T10:27:43Z 162.60 2014-05-11T10:27:47Z 164.04 2014-05-11T10:27:54Z 164.04 2014-05-11T10:28:01Z 164.52 2014-05-11T10:28:07Z 164.52 2014-05-11T10:28:12Z 165.00 2014-05-11T10:28:19Z 165.48 2014-05-11T10:28:26Z 165.96 2014-05-11T10:28:32Z 165.96 2014-05-11T10:28:37Z 165.96 2014-05-11T10:28:43Z 166.93 2014-05-11T10:28:51Z 169.33 2014-05-11T10:28:57Z 172.21 2014-05-11T10:29:04Z 172.69 2014-05-11T10:29:06Z 173.66 2014-05-11T10:29:12Z 173.66 2014-05-11T10:29:14Z 173.66 2014-05-11T10:29:17Z 173.66 2014-05-11T10:29:21Z 173.66 2014-05-11T10:29:25Z 173.66 2014-05-11T10:29:27Z 175.10 2014-05-11T10:29:35Z 175.58 2014-05-11T10:29:43Z 176.06 2014-05-11T10:29:45Z 176.06 2014-05-11T10:29:51Z 174.62 2014-05-11T10:29:54Z 173.17 2014-05-11T10:29:57Z 170.77 2014-05-11T10:30:01Z 169.81 2014-05-11T10:30:06Z 169.81 2014-05-11T10:30:07Z 169.81 2014-05-11T10:30:15Z 169.81 2014-05-11T10:30:18Z 169.81 2014-05-11T10:30:21Z 170.77 2014-05-11T10:30:26Z 171.25 2014-05-11T10:30:34Z 171.73 2014-05-11T10:30:39Z 172.21 2014-05-11T10:30:45Z 172.21 2014-05-11T10:30:47Z 172.69 2014-05-11T10:30:56Z 173.17 2014-05-11T10:31:04Z 174.62 2014-05-11T10:31:11Z 175.10 2014-05-11T10:31:17Z 176.06 2014-05-11T10:31:25Z 176.54 2014-05-11T10:31:33Z 176.54 2014-05-11T10:31:39Z 178.94 2014-05-11T10:31:44Z 180.87 2014-05-11T10:31:52Z 182.31 2014-05-11T10:32:00Z 182.31 2014-05-11T10:32:01Z 183.75 2014-05-11T10:32:05Z 182.31 2014-05-11T10:32:11Z 179.90 2014-05-11T10:32:16Z 179.42 2014-05-11T10:32:19Z 178.94 2014-05-11T10:32:23Z 180.38 2014-05-11T10:32:32Z 180.38 2014-05-11T10:32:33Z 180.38 2014-05-11T10:32:38Z 180.38 2014-05-11T10:32:45Z 180.38 2014-05-11T10:32:51Z 180.38 2014-05-11T10:32:53Z 180.38 2014-05-11T10:33:01Z 180.87 2014-05-11T10:33:08Z 181.35 2014-05-11T10:33:15Z 183.27 2014-05-11T10:33:21Z 183.75 2014-05-11T10:33:28Z 184.23 2014-05-11T10:33:34Z 184.23 2014-05-11T10:33:40Z 184.23 2014-05-11T10:33:43Z 184.23 2014-05-11T10:33:49Z 184.23 2014-05-11T10:33:52Z 182.79 2014-05-11T10:33:54Z 182.31 2014-05-11T10:33:59Z 182.31 2014-05-11T10:34:07Z 184.23 2014-05-11T10:34:13Z 185.19 2014-05-11T10:34:18Z 187.11 2014-05-11T10:34:24Z 187.11 2014-05-11T10:34:28Z 187.11 2014-05-11T10:34:34Z 185.19 2014-05-11T10:34:39Z 185.19 2014-05-11T10:34:45Z 185.19 2014-05-11T10:34:51Z 185.19 2014-05-11T10:34:57Z 185.19 2014-05-11T10:35:02Z 185.19 2014-05-11T10:35:11Z 186.15 2014-05-11T10:35:17Z 186.15 2014-05-11T10:35:21Z 188.08 2014-05-11T10:35:29Z 188.08 2014-05-11T10:35:39Z 188.08 2014-05-11T10:35:40Z 188.08 2014-05-11T10:35:49Z 188.08 2014-05-11T10:35:50Z 188.56 2014-05-11T10:35:57Z 188.56 2014-05-11T10:36:04Z 190.00 2014-05-11T10:36:10Z 190.48 2014-05-11T10:36:17Z 190.48 2014-05-11T10:36:24Z 190.48 2014-05-11T10:36:30Z 190.96 2014-05-11T10:36:35Z 191.44 2014-05-11T10:36:38Z 191.92 2014-05-11T10:36:44Z 191.92 2014-05-11T10:36:49Z 192.40 2014-05-11T10:36:55Z 192.40 2014-05-11T10:37:01Z 192.40 2014-05-11T10:37:08Z 192.88 2014-05-11T10:37:13Z 192.88 2014-05-11T10:37:19Z 193.84 2014-05-11T10:37:25Z 193.84 2014-05-11T10:37:31Z 192.88 2014-05-11T10:37:35Z 192.88 2014-05-11T10:37:40Z 192.88 2014-05-11T10:37:44Z 192.88 2014-05-11T10:37:51Z 193.84 2014-05-11T10:37:54Z 194.32 2014-05-11T10:38:00Z 196.73 2014-05-11T10:38:09Z 197.21 2014-05-11T10:38:15Z 197.21 2014-05-11T10:38:21Z 197.21 2014-05-11T10:38:27Z 198.65 2014-05-11T10:38:34Z 200.09 2014-05-11T10:38:39Z 202.49 2014-05-11T10:38:47Z 203.94 2014-05-11T10:38:55Z 205.86 2014-05-11T10:39:03Z 206.34 2014-05-11T10:39:08Z 204.42 2014-05-11T10:39:12Z 203.94 2014-05-11T10:39:15Z 203.46 2014-05-11T10:39:18Z 202.98 2014-05-11T10:39:22Z 202.98 2014-05-11T10:39:23Z 204.42 2014-05-11T10:39:28Z 204.90 2014-05-11T10:39:34Z 205.38 2014-05-11T10:39:42Z 207.30 2014-05-11T10:39:50Z 208.74 2014-05-11T10:39:56Z 209.70 2014-05-11T10:39:58Z 210.19 2014-05-11T10:40:03Z 208.26 2014-05-11T10:40:08Z 207.78 2014-05-11T10:40:10Z 207.30 2014-05-11T10:40:11Z 205.86 2014-05-11T10:40:15Z 203.46 2014-05-11T10:40:21Z 202.49 2014-05-11T10:40:25Z 202.49 2014-05-11T10:40:29Z 202.49 2014-05-11T10:40:32Z 202.49 2014-05-11T10:40:38Z 203.46 2014-05-11T10:40:44Z 203.46 2014-05-11T10:40:50Z 203.46 2014-05-11T10:40:51Z 203.94 2014-05-11T10:40:59Z 204.42 2014-05-11T10:41:05Z 204.90 2014-05-11T10:41:10Z 204.90 2014-05-11T10:41:11Z 204.90 2014-05-11T10:41:17Z 203.94 2014-05-11T10:41:25Z 203.94 2014-05-11T10:41:32Z 203.94 2014-05-11T10:41:39Z 204.90 2014-05-11T10:41:45Z 205.38 2014-05-11T10:41:52Z 205.38 2014-05-11T10:41:57Z 205.86 2014-05-11T10:42:04Z 206.34 2014-05-11T10:42:12Z 206.82 2014-05-11T10:42:19Z 206.82 2014-05-11T10:42:26Z 207.30 2014-05-11T10:42:34Z 207.78 2014-05-11T10:42:41Z 208.26 2014-05-11T10:42:48Z 209.22 2014-05-11T10:42:54Z 209.22 2014-05-11T10:43:00Z 209.70 2014-05-11T10:43:06Z 210.19 2014-05-11T10:43:13Z 210.67 2014-05-11T10:43:19Z 211.15 2014-05-11T10:43:24Z 211.15 2014-05-11T10:43:31Z 211.63 2014-05-11T10:43:37Z 211.63 2014-05-11T10:43:42Z 212.11 2014-05-11T10:43:48Z 212.59 2014-05-11T10:43:50Z 213.07 2014-05-11T10:43:56Z 213.07 2014-05-11T10:44:01Z 213.07 2014-05-11T10:44:09Z 213.07 2014-05-11T10:44:17Z 213.55 2014-05-11T10:44:22Z 213.55 2014-05-11T10:44:27Z 213.55 2014-05-11T10:44:35Z 214.03 2014-05-11T10:44:43Z 214.51 2014-05-11T10:44:51Z 215.47 2014-05-11T10:45:00Z 215.95 2014-05-11T10:45:07Z 216.91 2014-05-11T10:45:16Z 217.88 2014-05-11T10:45:25Z 218.36 2014-05-11T10:45:33Z 218.36 2014-05-11T10:45:43Z 218.36 2014-05-11T10:45:50Z 218.84 2014-05-11T10:45:57Z 218.84 2014-05-11T10:46:05Z 218.84 2014-05-11T10:46:14Z 219.32 2014-05-11T10:46:21Z 220.76 2014-05-11T10:46:29Z 221.72 2014-05-11T10:46:37Z 223.16 2014-05-11T10:46:44Z 222.68 2014-05-11T10:46:50Z 223.16 2014-05-11T10:46:57Z 223.16 2014-05-11T10:46:59Z 223.64 2014-05-11T10:47:11Z 224.61 2014-05-11T10:47:20Z 225.09 2014-05-11T10:47:26Z 225.57 2014-05-11T10:47:33Z 225.57 2014-05-11T10:47:40Z 225.57 2014-05-11T10:47:48Z 225.57 2014-05-11T10:47:56Z 226.53 2014-05-11T10:48:02Z 226.53 2014-05-11T10:48:03Z 227.49 2014-05-11T10:48:10Z 228.93 2014-05-11T10:48:17Z 230.85 2014-05-11T10:48:25Z 233.26 2014-05-11T10:48:35Z 235.18 2014-05-11T10:48:43Z 237.58 2014-05-11T10:48:52Z 238.54 2014-05-11T10:48:59Z 239.99 2014-05-11T10:49:06Z 240.95 2014-05-11T10:49:14Z 243.83 2014-05-11T10:49:21Z 245.75 2014-05-11T10:49:28Z 247.20 2014-05-11T10:49:35Z 247.68 2014-05-11T10:49:38Z 249.60 2014-05-11T10:49:46Z 250.56 2014-05-11T10:49:54Z 252.00 2014-05-11T10:50:03Z 253.93 2014-05-11T10:50:11Z 254.89 2014-05-11T10:50:16Z 256.33 2014-05-11T10:50:25Z 257.77 2014-05-11T10:50:33Z 259.69 2014-05-11T10:50:42Z 261.62 2014-05-11T10:50:49Z 261.62 2014-05-11T10:50:55Z 262.10 2014-05-11T10:51:00Z 263.06 2014-05-11T10:51:06Z 265.94 2014-05-11T10:51:14Z 267.38 2014-05-11T10:51:22Z 269.31 2014-05-11T10:51:31Z 269.79 2014-05-11T10:51:39Z 271.23 2014-05-11T10:51:45Z 272.19 2014-05-11T10:51:52Z 275.07 2014-05-11T10:52:00Z 277.48 2014-05-11T10:52:09Z 279.40 2014-05-11T10:52:16Z 280.84 2014-05-11T10:52:25Z 282.28 2014-05-11T10:52:32Z 284.21 2014-05-11T10:52:40Z 286.13 2014-05-11T10:52:48Z 288.05 2014-05-11T10:52:56Z 289.97 2014-05-11T10:53:03Z 291.90 2014-05-11T10:53:12Z 293.34 2014-05-11T10:53:18Z 293.82 2014-05-11T10:53:21Z 294.30 2014-05-11T10:53:24Z 294.78 2014-05-11T10:53:27Z 295.74 2014-05-11T10:53:32Z 297.18 2014-05-11T10:53:44Z 298.15 2014-05-11T10:53:51Z 299.11 2014-05-11T10:54:00Z 299.11 2014-05-11T10:54:01Z 300.07 2014-05-11T10:54:04Z 301.51 2014-05-11T10:54:12Z 303.43 2014-05-11T10:54:22Z 306.32 2014-05-11T10:54:33Z 308.24 2014-05-11T10:54:42Z 308.24 2014-05-11T10:54:44Z 309.20 2014-05-11T10:54:54Z 309.68 2014-05-11T10:55:01Z 310.64 2014-05-11T10:55:09Z 311.12 2014-05-11T10:55:14Z 312.09 2014-05-11T10:55:18Z 312.57 2014-05-11T10:55:23Z 314.49 2014-05-11T10:55:32Z 316.89 2014-05-11T10:55:42Z 317.37 2014-05-11T10:55:45Z 318.33 2014-05-11T10:55:51Z 318.81 2014-05-11T10:56:02Z 320.74 2014-05-11T10:56:12Z 321.70 2014-05-11T10:56:17Z 321.70 2014-05-11T10:56:26Z 322.66 2014-05-11T10:56:32Z 323.62 2014-05-11T10:56:42Z 324.58 2014-05-11T10:56:52Z 326.02 2014-05-11T10:57:01Z 326.50 2014-05-11T10:57:05Z 326.99 2014-05-11T10:57:13Z 326.99 2014-05-11T10:57:15Z 327.47 2014-05-11T10:57:24Z 327.47 2014-05-11T10:57:35Z 328.43 2014-05-11T10:57:43Z 328.91 2014-05-11T10:57:50Z 329.39 2014-05-11T10:57:57Z 329.39 2014-05-11T10:57:58Z 328.43 2014-05-11T10:58:00Z 327.47 2014-05-11T10:58:04Z 327.47 2014-05-11T10:58:11Z 327.47 2014-05-11T10:58:18Z 327.47 2014-05-11T10:58:21Z 328.91 2014-05-11T10:58:23Z 328.91 2014-05-11T10:58:29Z 328.91 2014-05-11T10:58:42Z 328.91 2014-05-11T10:58:54Z 328.91 2014-05-11T10:59:06Z 328.91 2014-05-11T10:59:23Z 328.91 2014-05-11T10:59:40Z 328.91 2014-05-11T10:59:51Z 328.91 2014-05-11T11:00:04Z 328.91 2014-05-11T11:00:15Z 328.91 2014-05-11T11:00:28Z 329.39 2014-05-11T11:00:35Z 329.39 2014-05-11T11:00:38Z 329.39 2014-05-11T11:00:47Z 329.87 2014-05-11T11:00:52Z 331.79 2014-05-11T11:01:02Z 331.79 2014-05-11T11:01:03Z 333.71 2014-05-11T11:01:14Z 335.64 2014-05-11T11:01:24Z 336.12 2014-05-11T11:01:25Z 337.56 2014-05-11T11:01:31Z 338.52 2014-05-11T11:01:42Z 339.48 2014-05-11T11:01:49Z 341.41 2014-05-11T11:01:57Z 343.81 2014-05-11T11:02:05Z 344.29 2014-05-11T11:02:10Z 345.25 2014-05-11T11:02:13Z 346.21 2014-05-11T11:02:19Z 347.17 2014-05-11T11:02:26Z 349.58 2014-05-11T11:02:36Z 352.94 2014-05-11T11:02:46Z 354.38 2014-05-11T11:02:53Z 354.38 2014-05-11T11:02:56Z 356.31 2014-05-11T11:03:06Z 357.27 2014-05-11T11:03:10Z 358.71 2014-05-11T11:03:18Z 359.19 2014-05-11T11:03:22Z 361.11 2014-05-11T11:03:33Z 362.55 2014-05-11T11:03:42Z 363.52 2014-05-11T11:03:49Z 364.00 2014-05-11T11:03:55Z 364.96 2014-05-11T11:04:02Z 365.92 2014-05-11T11:04:09Z 365.92 2014-05-11T11:04:10Z 366.88 2014-05-11T11:04:19Z 366.88 2014-05-11T11:04:20Z 367.84 2014-05-11T11:04:28Z 368.80 2014-05-11T11:04:34Z 369.76 2014-05-11T11:04:40Z 371.21 2014-05-11T11:04:50Z 373.13 2014-05-11T11:04:59Z 373.61 2014-05-11T11:05:06Z 373.61 2014-05-11T11:05:13Z 375.53 2014-05-11T11:05:21Z 376.01 2014-05-11T11:05:28Z 376.97 2014-05-11T11:05:37Z 377.94 2014-05-11T11:05:46Z 378.90 2014-05-11T11:05:56Z 380.34 2014-05-11T11:06:04Z 381.30 2014-05-11T11:06:11Z 383.22 2014-05-11T11:06:21Z 385.15 2014-05-11T11:06:29Z 385.63 2014-05-11T11:06:36Z 387.55 2014-05-11T11:06:43Z 388.51 2014-05-11T11:06:52Z 389.95 2014-05-11T11:07:00Z 390.91 2014-05-11T11:07:10Z 392.36 2014-05-11T11:07:18Z 393.32 2014-05-11T11:07:21Z 393.80 2014-05-11T11:07:23Z 395.24 2014-05-11T11:07:29Z 398.12 2014-05-11T11:07:39Z 398.60 2014-05-11T11:07:41Z 399.57 2014-05-11T11:07:51Z 400.05 2014-05-11T11:08:01Z 401.49 2014-05-11T11:08:08Z 403.41 2014-05-11T11:08:18Z 405.81 2014-05-11T11:08:27Z 406.77 2014-05-11T11:08:34Z 407.26 2014-05-11T11:08:35Z 408.70 2014-05-11T11:08:44Z 409.66 2014-05-11T11:08:49Z 411.10 2014-05-11T11:08:56Z 411.58 2014-05-11T11:09:04Z 413.50 2014-05-11T11:09:13Z 415.43 2014-05-11T11:09:22Z 416.39 2014-05-11T11:09:25Z 417.83 2014-05-11T11:09:34Z 420.23 2014-05-11T11:09:44Z 421.68 2014-05-11T11:09:53Z 422.16 2014-05-11T11:10:03Z 422.64 2014-05-11T11:10:07Z 423.12 2014-05-11T11:10:11Z 423.60 2014-05-11T11:10:17Z 425.04 2014-05-11T11:10:29Z 426.48 2014-05-11T11:10:38Z 427.44 2014-05-11T11:10:46Z 428.89 2014-05-11T11:10:52Z 429.85 2014-05-11T11:11:00Z 430.33 2014-05-11T11:11:02Z 432.25 2014-05-11T11:11:11Z 433.69 2014-05-11T11:11:18Z 435.61 2014-05-11T11:11:25Z 436.58 2014-05-11T11:11:32Z 438.02 2014-05-11T11:11:38Z 439.94 2014-05-11T11:11:48Z 440.90 2014-05-11T11:11:56Z 442.82 2014-05-11T11:12:06Z 444.27 2014-05-11T11:12:15Z 445.71 2014-05-11T11:12:24Z 446.19 2014-05-11T11:12:33Z 446.67 2014-05-11T11:12:42Z 448.11 2014-05-11T11:12:51Z 448.59 2014-05-11T11:13:02Z 449.07 2014-05-11T11:13:09Z 447.63 2014-05-11T11:13:13Z 444.27 2014-05-11T11:13:16Z 442.82 2014-05-11T11:13:18Z 440.42 2014-05-11T11:13:20Z 437.06 2014-05-11T11:13:26Z 437.06 2014-05-11T11:13:31Z 436.58 2014-05-11T11:13:43Z 433.69 2014-05-11T11:13:49Z 430.33 2014-05-11T11:13:54Z 427.44 2014-05-11T11:13:59Z 425.52 2014-05-11T11:14:01Z 424.56 2014-05-11T11:14:03Z 423.60 2014-05-11T11:14:08Z 423.60 2014-05-11T11:14:10Z 421.19 2014-05-11T11:14:15Z 420.71 2014-05-11T11:14:17Z 417.83 2014-05-11T11:14:25Z 415.43 2014-05-11T11:14:30Z 413.98 2014-05-11T11:14:32Z 412.06 2014-05-11T11:14:35Z 409.66 2014-05-11T11:14:41Z 409.18 2014-05-11T11:14:42Z 407.26 2014-05-11T11:14:47Z 405.81 2014-05-11T11:14:48Z 405.81 2014-05-11T11:14:50Z 403.89 2014-05-11T11:14:54Z 401.01 2014-05-11T11:14:59Z 398.12 2014-05-11T11:15:04Z 394.76 2014-05-11T11:15:08Z 393.80 2014-05-11T11:15:11Z 388.99 2014-05-11T11:15:16Z 385.63 2014-05-11T11:15:20Z 385.63 2014-05-11T11:15:21Z 382.26 2014-05-11T11:15:25Z 378.90 2014-05-11T11:15:29Z 375.05 2014-05-11T11:15:34Z 374.09 2014-05-11T11:15:40Z 373.61 2014-05-11T11:15:43Z 371.69 2014-05-11T11:15:47Z 368.80 2014-05-11T11:15:52Z 367.84 2014-05-11T11:15:55Z 365.44 2014-05-11T11:16:01Z 362.55 2014-05-11T11:16:07Z 361.59 2014-05-11T11:16:13Z 359.67 2014-05-11T11:16:15Z 359.19 2014-05-11T11:16:19Z 356.79 2014-05-11T11:16:24Z 352.94 2014-05-11T11:16:31Z 351.98 2014-05-11T11:16:32Z 349.10 2014-05-11T11:16:36Z 345.25 2014-05-11T11:16:43Z 343.81 2014-05-11T11:16:46Z 340.44 2014-05-11T11:16:51Z 337.08 2014-05-11T11:16:57Z 336.12 2014-05-11T11:16:58Z 334.68 2014-05-11T11:17:01Z 330.35 2014-05-11T11:17:07Z 328.43 2014-05-11T11:17:10Z 326.02 2014-05-11T11:17:14Z 324.58 2014-05-11T11:17:17Z 323.62 2014-05-11T11:17:19Z 320.74 2014-05-11T11:17:23Z 317.37 2014-05-11T11:17:28Z 315.45 2014-05-11T11:17:32Z 314.49 2014-05-11T11:17:34Z 312.09 2014-05-11T11:17:39Z 307.28 2014-05-11T11:17:44Z 303.43 2014-05-11T11:17:49Z 302.47 2014-05-11T11:17:50Z 298.63 2014-05-11T11:17:56Z 298.63 2014-05-11T11:17:57Z 297.18 2014-05-11T11:18:01Z 295.26 2014-05-11T11:18:04Z 292.38 2014-05-11T11:18:09Z 288.53 2014-05-11T11:18:14Z 284.69 2014-05-11T11:18:19Z 281.32 2014-05-11T11:18:23Z 278.92 2014-05-11T11:18:26Z 274.59 2014-05-11T11:18:32Z 271.23 2014-05-11T11:18:37Z 267.86 2014-05-11T11:18:42Z 264.02 2014-05-11T11:18:47Z 260.65 2014-05-11T11:18:52Z 259.69 2014-05-11T11:18:53Z 258.25 2014-05-11T11:18:59Z 257.29 2014-05-11T11:19:01Z 255.85 2014-05-11T11:19:04Z 253.44 2014-05-11T11:19:08Z 250.08 2014-05-11T11:19:11Z 245.27 2014-05-11T11:19:15Z 244.79 2014-05-11T11:19:17Z 241.43 2014-05-11T11:19:21Z 238.54 2014-05-11T11:19:25Z 235.66 2014-05-11T11:19:30Z 232.30 2014-05-11T11:19:34Z 230.37 2014-05-11T11:19:38Z 229.89 2014-05-11T11:19:45Z 229.41 2014-05-11T11:19:52Z 229.41 2014-05-11T11:20:04Z 229.41 2014-05-11T11:20:15Z 229.41 2014-05-11T11:20:17Z 228.45 2014-05-11T11:20:23Z 227.01 2014-05-11T11:20:28Z 226.05 2014-05-11T11:20:33Z 223.64 2014-05-11T11:20:41Z 223.16 2014-05-11T11:20:45Z 222.20 2014-05-11T11:20:48Z 221.24 2014-05-11T11:20:54Z 220.76 2014-05-11T11:21:00Z 218.84 2014-05-11T11:21:07Z 217.88 2014-05-11T11:21:12Z 217.88 2014-05-11T11:21:28Z 217.88 2014-05-11T11:21:38Z 217.88 2014-05-11T11:21:43Z 216.43 2014-05-11T11:21:46Z 215.47 2014-05-11T11:21:52Z 215.47 2014-05-11T11:22:02Z 215.47 2014-05-11T11:22:13Z 215.47 2014-05-11T11:22:25Z 214.99 2014-05-11T11:22:41Z 214.99 2014-05-11T11:22:48Z 214.03 2014-05-11T11:22:53Z 212.11 2014-05-11T11:22:59Z 210.67 2014-05-11T11:23:05Z 209.70 2014-05-11T11:23:11Z 207.78 2014-05-11T11:23:17Z 205.86 2014-05-11T11:23:22Z 205.38 2014-05-11T11:23:29Z 204.90 2014-05-11T11:23:35Z 203.46 2014-05-11T11:23:42Z 202.01 2014-05-11T11:23:49Z 200.09 2014-05-11T11:23:57Z 198.65 2014-05-11T11:24:02Z 198.17 2014-05-11T11:24:05Z 196.25 2014-05-11T11:24:13Z 195.28 2014-05-11T11:24:19Z 196.73 2014-05-11T11:24:25Z 196.73 2014-05-11T11:24:26Z 196.73 2014-05-11T11:24:34Z 195.28 2014-05-11T11:24:42Z 195.28 2014-05-11T11:24:43Z 194.80 2014-05-11T11:24:50Z 194.80 2014-05-11T11:24:55Z 193.36 2014-05-11T11:25:03Z 192.88 2014-05-11T11:25:05Z 192.40 2014-05-11T11:25:10Z 189.04 2014-05-11T11:25:20Z 187.59 2014-05-11T11:25:27Z 185.19 2014-05-11T11:25:32Z 182.31 2014-05-11T11:25:39Z 180.38 2014-05-11T11:25:46Z 178.46 2014-05-11T11:25:52Z 178.46 2014-05-11T11:25:53Z 177.02 2014-05-11T11:25:55Z 174.14 2014-05-11T11:26:03Z 171.73 2014-05-11T11:26:12Z 171.25 2014-05-11T11:26:13Z 169.33 2014-05-11T11:26:17Z 165.96 2014-05-11T11:26:25Z 165.48 2014-05-11T11:26:26Z 163.08 2014-05-11T11:26:33Z 163.08 2014-05-11T11:26:35Z 162.12 2014-05-11T11:26:39Z 161.64 2014-05-11T11:26:41Z 160.20 2014-05-11T11:26:46Z 160.20 2014-05-11T11:26:47Z 157.31 2014-05-11T11:26:58Z 155.87 2014-05-11T11:27:07Z 154.91 2014-05-11T11:27:09Z 152.51 2014-05-11T11:27:17Z 149.62 2014-05-11T11:27:26Z 147.70 2014-05-11T11:27:34Z 146.26 2014-05-11T11:27:39Z 145.78 2014-05-11T11:27:46Z 145.78 2014-05-11T11:27:53Z 145.78 2014-05-11T11:28:04Z 145.30 2014-05-11T11:28:09Z 144.82 2014-05-11T11:28:13Z 144.34 2014-05-11T11:28:17Z 143.37 2014-05-11T11:28:25Z 141.45 2014-05-11T11:28:33Z 140.01 2014-05-11T11:28:41Z 140.01 2014-05-11T11:28:43Z 139.05 2014-05-11T11:28:46Z 138.09 2014-05-11T11:28:50Z 137.13 2014-05-11T11:28:55Z 136.64 2014-05-11T11:29:02Z 136.64 2014-05-11T11:29:03Z 137.61 2014-05-11T11:29:11Z 138.09 2014-05-11T11:29:13Z 139.53 2014-05-11T11:29:18Z 139.53 2014-05-11T11:29:19Z 139.05 2014-05-11T11:29:25Z 137.61 2014-05-11T11:29:27Z 136.16 2014-05-11T11:29:32Z 133.76 2014-05-11T11:29:40Z 133.28 2014-05-11T11:29:41Z 132.80 2014-05-11T11:29:45Z 130.40 2014-05-11T11:29:53Z 129.43 2014-05-11T11:29:58Z 128.95 2014-05-11T11:30:04Z 127.99 2014-05-11T11:30:10Z 127.99 2014-05-11T11:30:15Z 127.51 2014-05-11T11:30:22Z 126.07 2014-05-11T11:30:28Z 125.59 2014-05-11T11:30:35Z 125.11 2014-05-11T11:30:42Z 125.11 2014-05-11T11:30:49Z 124.63 2014-05-11T11:30:56Z 123.67 2014-05-11T11:31:02Z 122.71 2014-05-11T11:31:09Z 122.22 2014-05-11T11:31:16Z 121.74 2014-05-11T11:31:23Z 121.26 2014-05-11T11:31:30Z 120.78 2014-05-11T11:31:35Z 120.30 2014-05-11T11:31:41Z 120.30 2014-05-11T11:31:42Z 120.30 2014-05-11T11:31:47Z 120.30 2014-05-11T11:31:48Z 118.38 2014-05-11T11:31:58Z 117.42 2014-05-11T11:32:04Z 116.94 2014-05-11T11:32:11Z 116.46 2014-05-11T11:32:18Z 115.98 2014-05-11T11:32:24Z 115.98 2014-05-11T11:32:33Z 115.98 2014-05-11T11:32:43Z 115.98 2014-05-11T11:32:52Z 115.98 2014-05-11T11:33:00Z 115.98 2014-05-11T11:33:03Z 115.98 2014-05-11T11:33:07Z 115.98 2014-05-11T11:33:14Z 116.94 2014-05-11T11:33:18Z 116.94 2014-05-11T11:33:23Z 116.94 2014-05-11T11:33:30Z 117.42 2014-05-11T11:33:33Z 117.90 2014-05-11T11:33:42Z 118.86 2014-05-11T11:33:48Z 119.34 2014-05-11T11:33:55Z 119.34 2014-05-11T11:33:58Z 121.26 2014-05-11T11:34:08Z 122.22 2014-05-11T11:34:16Z 123.67 2014-05-11T11:34:25Z 125.59 2014-05-11T11:34:33Z 126.55 2014-05-11T11:34:42Z 127.51 2014-05-11T11:34:48Z 127.99 2014-05-11T11:34:55Z 128.47 2014-05-11T11:35:01Z 128.95 2014-05-11T11:35:10Z 128.95 2014-05-11T11:35:20Z 128.95 2014-05-11T11:35:34Z