www.cicloide.com 19668 www.cicloide.com 19668 129.92 2014-10-05T10:05:58Z 129.92 2014-10-05T10:06:10Z 129.92 2014-10-05T10:06:10Z 129.92 2014-10-05T10:06:12Z 129.92 2014-10-05T10:06:12Z 129.92 2014-10-05T10:06:15Z 129.92 2014-10-05T10:06:17Z 129.92 2014-10-05T10:06:17Z 129.92 2014-10-05T10:06:20Z 129.92 2014-10-05T10:06:22Z 129.92 2014-10-05T10:06:27Z 129.92 2014-10-05T10:06:29Z 129.92 2014-10-05T10:06:31Z 129.92 2014-10-05T10:06:36Z 129.92 2014-10-05T10:06:38Z 133.28 2014-10-05T10:06:43Z 136.16 2014-10-05T10:06:47Z 140.01 2014-10-05T10:06:52Z 142.89 2014-10-05T10:06:55Z 146.26 2014-10-05T10:07:02Z 147.22 2014-10-05T10:07:04Z 151.06 2014-10-05T10:07:13Z 151.54 2014-10-05T10:07:13Z 152.99 2014-10-05T10:07:18Z 155.87 2014-10-05T10:07:25Z 158.27 2014-10-05T10:07:35Z 161.16 2014-10-05T10:07:46Z 162.60 2014-10-05T10:07:54Z 164.52 2014-10-05T10:08:05Z 165.48 2014-10-05T10:08:14Z 166.45 2014-10-05T10:08:24Z 167.41 2014-10-05T10:08:33Z 168.37 2014-10-05T10:08:40Z 168.85 2014-10-05T10:08:48Z 169.81 2014-10-05T10:08:59Z 170.29 2014-10-05T10:09:08Z 171.73 2014-10-05T10:09:18Z 172.69 2014-10-05T10:09:27Z 173.66 2014-10-05T10:09:35Z 174.62 2014-10-05T10:09:44Z 175.58 2014-10-05T10:09:55Z 177.02 2014-10-05T10:10:02Z 177.50 2014-10-05T10:10:09Z 177.50 2014-10-05T10:10:17Z 178.46 2014-10-05T10:10:26Z 178.94 2014-10-05T10:10:33Z 180.38 2014-10-05T10:10:42Z 180.87 2014-10-05T10:10:49Z 181.83 2014-10-05T10:10:57Z 183.27 2014-10-05T10:11:04Z 183.75 2014-10-05T10:11:11Z 184.71 2014-10-05T10:11:20Z 185.67 2014-10-05T10:11:30Z 186.63 2014-10-05T10:11:37Z 187.59 2014-10-05T10:11:46Z 188.56 2014-10-05T10:11:53Z 189.04 2014-10-05T10:12:02Z 190.48 2014-10-05T10:12:09Z 191.92 2014-10-05T10:12:17Z 192.88 2014-10-05T10:12:26Z 193.84 2014-10-05T10:12:35Z 194.80 2014-10-05T10:12:42Z 195.28 2014-10-05T10:12:49Z 196.25 2014-10-05T10:12:56Z 197.69 2014-10-05T10:13:05Z 198.65 2014-10-05T10:13:12Z 199.13 2014-10-05T10:13:20Z 200.09 2014-10-05T10:13:29Z 200.57 2014-10-05T10:13:36Z 201.05 2014-10-05T10:13:43Z 201.53 2014-10-05T10:13:50Z 202.49 2014-10-05T10:13:57Z 203.46 2014-10-05T10:14:04Z 203.94 2014-10-05T10:14:11Z 204.90 2014-10-05T10:14:19Z 205.38 2014-10-05T10:14:28Z 206.34 2014-10-05T10:14:35Z 206.34 2014-10-05T10:14:39Z 207.30 2014-10-05T10:14:47Z 207.78 2014-10-05T10:14:54Z 209.22 2014-10-05T10:15:00Z 210.67 2014-10-05T10:15:08Z 211.15 2014-10-05T10:15:12Z 211.15 2014-10-05T10:15:19Z 211.15 2014-10-05T10:15:22Z 211.63 2014-10-05T10:15:27Z 211.63 2014-10-05T10:15:34Z 211.63 2014-10-05T10:15:41Z 212.11 2014-10-05T10:15:48Z 212.59 2014-10-05T10:15:50Z 213.07 2014-10-05T10:15:59Z 214.03 2014-10-05T10:16:04Z 213.55 2014-10-05T10:16:09Z 212.11 2014-10-05T10:16:13Z 212.11 2014-10-05T10:16:13Z 213.55 2014-10-05T10:16:21Z 213.55 2014-10-05T10:16:23Z 214.03 2014-10-05T10:16:32Z 215.95 2014-10-05T10:16:42Z 216.43 2014-10-05T10:16:51Z 217.88 2014-10-05T10:17:00Z 218.36 2014-10-05T10:17:08Z 219.32 2014-10-05T10:17:15Z 220.28 2014-10-05T10:17:22Z 221.24 2014-10-05T10:17:31Z 222.20 2014-10-05T10:17:40Z 222.68 2014-10-05T10:17:47Z 223.64 2014-10-05T10:17:54Z 224.12 2014-10-05T10:18:04Z 225.57 2014-10-05T10:18:13Z 226.05 2014-10-05T10:18:20Z 227.01 2014-10-05T10:18:27Z 227.01 2014-10-05T10:18:32Z 227.97 2014-10-05T10:18:39Z 228.93 2014-10-05T10:18:46Z 230.37 2014-10-05T10:18:55Z 231.33 2014-10-05T10:19:02Z 234.22 2014-10-05T10:19:10Z 236.14 2014-10-05T10:19:19Z 237.58 2014-10-05T10:19:26Z 239.51 2014-10-05T10:19:35Z 239.99 2014-10-05T10:19:42Z 240.47 2014-10-05T10:19:47Z 240.47 2014-10-05T10:19:54Z 240.47 2014-10-05T10:19:54Z 241.91 2014-10-05T10:20:03Z 242.39 2014-10-05T10:20:11Z 243.83 2014-10-05T10:20:20Z 244.31 2014-10-05T10:20:25Z 245.75 2014-10-05T10:20:34Z 246.23 2014-10-05T10:20:39Z 248.16 2014-10-05T10:20:48Z 250.08 2014-10-05T10:20:58Z 252.00 2014-10-05T10:21:05Z 252.96 2014-10-05T10:21:12Z 254.89 2014-10-05T10:21:19Z 256.81 2014-10-05T10:21:28Z 258.73 2014-10-05T10:21:37Z 260.17 2014-10-05T10:21:45Z 262.10 2014-10-05T10:21:52Z 263.54 2014-10-05T10:22:03Z 264.50 2014-10-05T10:22:08Z 266.42 2014-10-05T10:22:17Z 266.42 2014-10-05T10:22:24Z 267.86 2014-10-05T10:22:31Z 271.23 2014-10-05T10:22:41Z 271.71 2014-10-05T10:22:48Z 272.67 2014-10-05T10:22:59Z 274.11 2014-10-05T10:23:05Z 275.56 2014-10-05T10:23:12Z 275.56 2014-10-05T10:23:14Z 277.00 2014-10-05T10:23:23Z 278.92 2014-10-05T10:23:30Z 281.80 2014-10-05T10:23:40Z 283.73 2014-10-05T10:23:49Z 285.65 2014-10-05T10:23:58Z 287.57 2014-10-05T10:24:06Z 287.57 2014-10-05T10:24:10Z 289.01 2014-10-05T10:24:15Z 290.94 2014-10-05T10:24:26Z 292.86 2014-10-05T10:24:34Z 294.78 2014-10-05T10:24:43Z 295.74 2014-10-05T10:24:50Z 297.67 2014-10-05T10:24:57Z 299.59 2014-10-05T10:25:04Z 300.07 2014-10-05T10:25:13Z 301.51 2014-10-05T10:25:23Z 302.47 2014-10-05T10:25:34Z 303.43 2014-10-05T10:25:42Z 304.88 2014-10-05T10:25:51Z 305.84 2014-10-05T10:26:00Z 306.32 2014-10-05T10:26:01Z 306.32 2014-10-05T10:26:10Z 306.80 2014-10-05T10:26:17Z 306.80 2014-10-05T10:26:29Z 306.80 2014-10-05T10:26:43Z 306.80 2014-10-05T10:27:02Z 306.80 2014-10-05T10:27:22Z 306.80 2014-10-05T10:27:37Z 306.80 2014-10-05T10:27:58Z 306.32 2014-10-05T10:28:19Z 306.32 2014-10-05T10:28:45Z 306.32 2014-10-05T10:29:08Z 306.32 2014-10-05T10:29:25Z 306.32 2014-10-05T10:29:32Z 306.32 2014-10-05T10:29:46Z 306.32 2014-10-05T10:29:51Z 306.80 2014-10-05T10:29:55Z 308.72 2014-10-05T10:30:07Z 311.12 2014-10-05T10:30:16Z 311.60 2014-10-05T10:30:19Z 313.05 2014-10-05T10:30:23Z 315.45 2014-10-05T10:30:35Z 316.41 2014-10-05T10:30:38Z 318.33 2014-10-05T10:30:47Z 319.30 2014-10-05T10:30:52Z 321.22 2014-10-05T10:31:01Z 322.66 2014-10-05T10:31:10Z 323.14 2014-10-05T10:31:18Z 322.66 2014-10-05T10:31:27Z 322.66 2014-10-05T10:31:34Z 322.66 2014-10-05T10:31:43Z 323.62 2014-10-05T10:31:52Z 325.06 2014-10-05T10:32:00Z 326.50 2014-10-05T10:32:11Z 326.50 2014-10-05T10:32:18Z 326.50 2014-10-05T10:32:21Z 326.50 2014-10-05T10:32:25Z 326.50 2014-10-05T10:32:33Z 327.95 2014-10-05T10:32:42Z 329.39 2014-10-05T10:32:51Z 330.35 2014-10-05T10:32:58Z 331.79 2014-10-05T10:33:06Z 333.71 2014-10-05T10:33:15Z 336.60 2014-10-05T10:33:24Z 339.00 2014-10-05T10:33:34Z 340.92 2014-10-05T10:33:43Z 343.33 2014-10-05T10:33:52Z 344.29 2014-10-05T10:33:57Z 346.21 2014-10-05T10:34:04Z 347.65 2014-10-05T10:34:11Z 348.13 2014-10-05T10:34:13Z 350.54 2014-10-05T10:34:23Z 351.98 2014-10-05T10:34:34Z 354.38 2014-10-05T10:34:44Z 355.83 2014-10-05T10:34:53Z 357.75 2014-10-05T10:35:01Z 360.15 2014-10-05T10:35:14Z 362.55 2014-10-05T10:35:24Z 363.52 2014-10-05T10:35:33Z 363.52 2014-10-05T10:35:42Z 364.00 2014-10-05T10:35:50Z 364.00 2014-10-05T10:35:52Z 365.44 2014-10-05T10:36:01Z 366.40 2014-10-05T10:36:11Z 368.32 2014-10-05T10:36:20Z 370.24 2014-10-05T10:36:29Z 371.69 2014-10-05T10:36:36Z 373.13 2014-10-05T10:36:41Z 376.01 2014-10-05T10:36:51Z 377.94 2014-10-05T10:37:03Z 379.86 2014-10-05T10:37:12Z 381.30 2014-10-05T10:37:19Z 382.26 2014-10-05T10:37:28Z 382.26 2014-10-05T10:37:30Z 384.18 2014-10-05T10:37:40Z 386.11 2014-10-05T10:37:47Z 388.51 2014-10-05T10:37:57Z 390.91 2014-10-05T10:38:06Z 392.36 2014-10-05T10:38:11Z 394.76 2014-10-05T10:38:20Z 397.16 2014-10-05T10:38:30Z 397.64 2014-10-05T10:38:32Z 398.60 2014-10-05T10:38:37Z 400.05 2014-10-05T10:38:46Z 400.05 2014-10-05T10:38:46Z 401.01 2014-10-05T10:38:55Z 402.45 2014-10-05T10:39:05Z 404.85 2014-10-05T10:39:21Z 405.81 2014-10-05T10:39:30Z 407.74 2014-10-05T10:39:38Z 408.70 2014-10-05T10:39:47Z 409.66 2014-10-05T10:39:54Z 409.66 2014-10-05T10:40:01Z 408.22 2014-10-05T10:40:03Z 405.81 2014-10-05T10:40:06Z 403.89 2014-10-05T10:40:10Z 404.37 2014-10-05T10:40:13Z 405.33 2014-10-05T10:40:17Z 407.26 2014-10-05T10:40:24Z 409.18 2014-10-05T10:40:34Z 409.18 2014-10-05T10:40:36Z 410.62 2014-10-05T10:40:41Z 412.54 2014-10-05T10:40:53Z 413.50 2014-10-05T10:41:02Z 414.47 2014-10-05T10:41:12Z 415.43 2014-10-05T10:41:21Z 416.87 2014-10-05T10:41:30Z 417.35 2014-10-05T10:41:30Z 417.83 2014-10-05T10:41:37Z 419.27 2014-10-05T10:41:47Z 419.27 2014-10-05T10:41:49Z 420.71 2014-10-05T10:41:56Z 422.64 2014-10-05T10:42:05Z 423.60 2014-10-05T10:42:12Z 425.04 2014-10-05T10:42:20Z 425.52 2014-10-05T10:42:27Z 427.44 2014-10-05T10:42:38Z 429.37 2014-10-05T10:42:48Z 430.33 2014-10-05T10:42:55Z 430.81 2014-10-05T10:42:57Z 431.29 2014-10-05T10:43:06Z 432.25 2014-10-05T10:43:13Z 433.69 2014-10-05T10:43:23Z 434.65 2014-10-05T10:43:32Z 436.10 2014-10-05T10:43:41Z 437.06 2014-10-05T10:43:51Z 438.02 2014-10-05T10:43:58Z 438.98 2014-10-05T10:44:10Z 439.46 2014-10-05T10:44:19Z 440.90 2014-10-05T10:44:29Z 442.82 2014-10-05T10:44:38Z 444.27 2014-10-05T10:44:47Z 445.23 2014-10-05T10:44:54Z 447.15 2014-10-05T10:45:04Z 448.59 2014-10-05T10:45:09Z 450.03 2014-10-05T10:45:18Z 451.00 2014-10-05T10:45:22Z 453.40 2014-10-05T10:45:34Z 454.84 2014-10-05T10:45:41Z 455.80 2014-10-05T10:45:51Z 458.21 2014-10-05T10:46:00Z 458.21 2014-10-05T10:46:05Z 458.69 2014-10-05T10:46:09Z 459.17 2014-10-05T10:46:12Z 459.65 2014-10-05T10:46:17Z 460.61 2014-10-05T10:46:26Z 463.01 2014-10-05T10:46:35Z 464.93 2014-10-05T10:46:43Z 465.90 2014-10-05T10:46:52Z 466.86 2014-10-05T10:47:01Z 468.30 2014-10-05T10:47:10Z 469.74 2014-10-05T10:47:18Z 470.22 2014-10-05T10:47:25Z 472.14 2014-10-05T10:47:34Z 473.59 2014-10-05T10:47:43Z 474.55 2014-10-05T10:47:53Z 475.99 2014-10-05T10:48:02Z 477.43 2014-10-05T10:48:09Z 479.35 2014-10-05T10:48:19Z 480.32 2014-10-05T10:48:26Z 480.32 2014-10-05T10:48:33Z 480.80 2014-10-05T10:48:42Z 481.28 2014-10-05T10:48:51Z 481.76 2014-10-05T10:49:01Z 482.72 2014-10-05T10:49:10Z 483.68 2014-10-05T10:49:17Z 484.16 2014-10-05T10:49:27Z 484.16 2014-10-05T10:49:29Z 485.60 2014-10-05T10:49:39Z 486.08 2014-10-05T10:49:46Z 487.53 2014-10-05T10:49:53Z 489.45 2014-10-05T10:50:04Z 490.41 2014-10-05T10:50:11Z 491.37 2014-10-05T10:50:18Z 492.33 2014-10-05T10:50:28Z 493.77 2014-10-05T10:50:37Z 494.26 2014-10-05T10:50:47Z 494.74 2014-10-05T10:50:56Z 495.22 2014-10-05T10:51:03Z 495.22 2014-10-05T10:51:08Z 496.18 2014-10-05T10:51:19Z 496.66 2014-10-05T10:51:29Z 497.62 2014-10-05T10:51:38Z 499.06 2014-10-05T10:51:45Z 499.54 2014-10-05T10:51:52Z 500.98 2014-10-05T10:51:59Z 501.95 2014-10-05T10:52:07Z 502.91 2014-10-05T10:52:14Z 503.87 2014-10-05T10:52:21Z 505.79 2014-10-05T10:52:28Z 506.75 2014-10-05T10:52:37Z 508.67 2014-10-05T10:52:46Z 509.64 2014-10-05T10:52:53Z 511.08 2014-10-05T10:53:00Z 511.56 2014-10-05T10:53:10Z 511.56 2014-10-05T10:53:10Z 512.52 2014-10-05T10:53:17Z 513.00 2014-10-05T10:53:26Z 513.48 2014-10-05T10:53:31Z 513.48 2014-10-05T10:53:33Z 513.96 2014-10-05T10:53:38Z 513.48 2014-10-05T10:53:47Z 513.48 2014-10-05T10:53:54Z 513.48 2014-10-05T10:54:01Z 512.52 2014-10-05T10:54:08Z 512.52 2014-10-05T10:54:09Z 512.52 2014-10-05T10:54:13Z 511.56 2014-10-05T10:54:16Z 511.08 2014-10-05T10:54:23Z 511.08 2014-10-05T10:54:23Z 510.60 2014-10-05T10:54:32Z 510.12 2014-10-05T10:54:37Z 509.64 2014-10-05T10:54:46Z 509.64 2014-10-05T10:54:53Z 509.64 2014-10-05T10:55:00Z 509.64 2014-10-05T10:55:09Z 511.08 2014-10-05T10:55:17Z 511.08 2014-10-05T10:55:17Z 512.52 2014-10-05T10:55:26Z 513.00 2014-10-05T10:55:33Z 513.96 2014-10-05T10:55:40Z 513.96 2014-10-05T10:55:45Z 513.96 2014-10-05T10:55:52Z 512.52 2014-10-05T10:55:59Z 511.56 2014-10-05T10:55:59Z 511.08 2014-10-05T10:56:03Z 510.60 2014-10-05T10:56:08Z 509.64 2014-10-05T10:56:13Z 508.19 2014-10-05T10:56:20Z 507.23 2014-10-05T10:56:25Z 506.75 2014-10-05T10:56:29Z 506.75 2014-10-05T10:56:32Z 506.75 2014-10-05T10:56:41Z 506.27 2014-10-05T10:56:50Z 506.27 2014-10-05T10:56:57Z 506.27 2014-10-05T10:56:58Z 506.27 2014-10-05T10:57:05Z 506.27 2014-10-05T10:57:12Z 507.23 2014-10-05T10:57:21Z 507.23 2014-10-05T10:57:28Z 508.19 2014-10-05T10:57:35Z 509.64 2014-10-05T10:57:42Z 510.60 2014-10-05T10:57:51Z 510.60 2014-10-05T10:57:58Z 510.60 2014-10-05T10:58:03Z 510.60 2014-10-05T10:58:10Z 510.60 2014-10-05T10:58:17Z 509.64 2014-10-05T10:58:22Z 509.16 2014-10-05T10:58:27Z 509.16 2014-10-05T10:58:34Z 509.16 2014-10-05T10:58:39Z 509.16 2014-10-05T10:58:46Z 509.16 2014-10-05T10:58:53Z 509.16 2014-10-05T10:58:53Z 510.60 2014-10-05T10:59:00Z 510.60 2014-10-05T10:59:07Z 511.08 2014-10-05T10:59:11Z 512.04 2014-10-05T10:59:16Z 512.52 2014-10-05T10:59:23Z 512.52 2014-10-05T10:59:32Z 512.52 2014-10-05T10:59:39Z 512.52 2014-10-05T10:59:46Z 513.96 2014-10-05T10:59:54Z 514.44 2014-10-05T11:00:01Z 515.40 2014-10-05T11:00:08Z 516.37 2014-10-05T11:00:15Z 517.33 2014-10-05T11:00:19Z 518.77 2014-10-05T11:00:27Z 519.73 2014-10-05T11:00:34Z 521.17 2014-10-05T11:00:41Z 521.65 2014-10-05T11:00:43Z 522.61 2014-10-05T11:00:47Z 523.58 2014-10-05T11:00:50Z 524.54 2014-10-05T11:00:57Z 525.98 2014-10-05T11:01:02Z 526.94 2014-10-05T11:01:07Z 528.86 2014-10-05T11:01:14Z 525.50 2014-10-05T11:01:23Z 525.02 2014-10-05T11:01:25Z 523.09 2014-10-05T11:01:28Z 522.13 2014-10-05T11:01:30Z 520.21 2014-10-05T11:01:35Z 517.33 2014-10-05T11:01:41Z 516.85 2014-10-05T11:01:42Z 514.44 2014-10-05T11:01:49Z 513.48 2014-10-05T11:01:49Z 513.00 2014-10-05T11:01:54Z 513.00 2014-10-05T11:02:03Z 514.44 2014-10-05T11:02:10Z 515.88 2014-10-05T11:02:17Z 517.81 2014-10-05T11:02:29Z 519.73 2014-10-05T11:02:38Z 520.69 2014-10-05T11:02:45Z 519.25 2014-10-05T11:02:52Z 519.25 2014-10-05T11:02:52Z 517.33 2014-10-05T11:02:59Z 516.85 2014-10-05T11:03:04Z 515.40 2014-10-05T11:03:11Z 513.96 2014-10-05T11:03:18Z 513.00 2014-10-05T11:03:23Z 511.56 2014-10-05T11:03:30Z 509.64 2014-10-05T11:03:37Z 507.23 2014-10-05T11:03:44Z 505.79 2014-10-05T11:03:51Z 503.87 2014-10-05T11:03:55Z 501.46 2014-10-05T11:04:03Z 500.02 2014-10-05T11:04:12Z 498.58 2014-10-05T11:04:17Z 497.14 2014-10-05T11:04:21Z 496.66 2014-10-05T11:04:24Z 496.18 2014-10-05T11:04:33Z 495.70 2014-10-05T11:04:38Z 495.22 2014-10-05T11:04:42Z 494.26 2014-10-05T11:04:45Z 493.29 2014-10-05T11:04:54Z 493.29 2014-10-05T11:04:59Z 492.33 2014-10-05T11:05:08Z 492.33 2014-10-05T11:05:13Z 492.33 2014-10-05T11:05:17Z 493.29 2014-10-05T11:05:25Z 493.29 2014-10-05T11:05:27Z 494.26 2014-10-05T11:05:32Z 496.18 2014-10-05T11:05:39Z 496.18 2014-10-05T11:05:41Z 496.66 2014-10-05T11:05:48Z 496.66 2014-10-05T11:05:55Z 497.62 2014-10-05T11:06:00Z 497.62 2014-10-05T11:06:07Z 499.06 2014-10-05T11:06:12Z 499.54 2014-10-05T11:06:19Z 496.18 2014-10-05T11:06:26Z 495.22 2014-10-05T11:06:33Z 494.74 2014-10-05T11:06:40Z 494.74 2014-10-05T11:06:45Z 496.18 2014-10-05T11:06:49Z 496.18 2014-10-05T11:06:51Z 496.66 2014-10-05T11:06:54Z 497.14 2014-10-05T11:07:03Z 495.70 2014-10-05T11:07:06Z 495.70 2014-10-05T11:07:06Z 494.26 2014-10-05T11:07:13Z 493.29 2014-10-05T11:07:15Z 492.33 2014-10-05T11:07:22Z 490.41 2014-10-05T11:07:25Z 490.41 2014-10-05T11:07:31Z 489.93 2014-10-05T11:07:34Z 489.93 2014-10-05T11:07:39Z 491.37 2014-10-05T11:07:41Z 491.85 2014-10-05T11:07:48Z 493.29 2014-10-05T11:07:55Z 494.74 2014-10-05T11:08:04Z 496.18 2014-10-05T11:08:11Z 497.62 2014-10-05T11:08:18Z 498.10 2014-10-05T11:08:25Z 498.58 2014-10-05T11:08:33Z 498.58 2014-10-05T11:08:39Z 499.06 2014-10-05T11:08:47Z 499.06 2014-10-05T11:08:51Z 497.14 2014-10-05T11:08:58Z 495.22 2014-10-05T11:09:03Z 493.29 2014-10-05T11:09:08Z 492.81 2014-10-05T11:09:13Z 491.85 2014-10-05T11:09:19Z 491.85 2014-10-05T11:09:20Z 493.29 2014-10-05T11:09:29Z 493.29 2014-10-05T11:09:31Z 493.29 2014-10-05T11:09:31Z 493.29 2014-10-05T11:09:36Z 491.85 2014-10-05T11:09:38Z 491.85 2014-10-05T11:09:45Z 493.29 2014-10-05T11:09:52Z 493.77 2014-10-05T11:09:59Z 494.74 2014-10-05T11:10:06Z 495.22 2014-10-05T11:10:16Z 495.22 2014-10-05T11:10:23Z 495.22 2014-10-05T11:10:28Z 495.70 2014-10-05T11:10:37Z 496.66 2014-10-05T11:10:44Z 497.62 2014-10-05T11:10:46Z 499.06 2014-10-05T11:10:56Z 500.50 2014-10-05T11:11:03Z 501.46 2014-10-05T11:11:08Z 502.43 2014-10-05T11:11:15Z 504.83 2014-10-05T11:11:22Z 506.27 2014-10-05T11:11:31Z 506.75 2014-10-05T11:11:36Z 506.75 2014-10-05T11:11:45Z 505.79 2014-10-05T11:11:47Z 505.31 2014-10-05T11:11:48Z 503.87 2014-10-05T11:11:54Z 503.39 2014-10-05T11:11:59Z 502.91 2014-10-05T11:12:06Z 502.91 2014-10-05T11:12:06Z 502.91 2014-10-05T11:12:13Z 502.91 2014-10-05T11:12:16Z 502.91 2014-10-05T11:12:18Z 503.87 2014-10-05T11:12:23Z 501.95 2014-10-05T11:12:32Z 500.98 2014-10-05T11:12:34Z 500.02 2014-10-05T11:12:37Z 499.06 2014-10-05T11:12:44Z 500.98 2014-10-05T11:12:51Z 502.91 2014-10-05T11:12:58Z 502.91 2014-10-05T11:13:03Z 501.46 2014-10-05T11:13:09Z 501.46 2014-10-05T11:13:10Z 501.46 2014-10-05T11:13:17Z 501.46 2014-10-05T11:13:24Z 500.98 2014-10-05T11:13:30Z 500.02 2014-10-05T11:13:35Z 500.02 2014-10-05T11:13:36Z 499.54 2014-10-05T11:13:40Z 497.62 2014-10-05T11:13:49Z 497.62 2014-10-05T11:13:54Z 499.06 2014-10-05T11:13:59Z 500.02 2014-10-05T11:14:04Z 500.50 2014-10-05T11:14:06Z 500.50 2014-10-05T11:14:15Z 499.06 2014-10-05T11:14:20Z 499.06 2014-10-05T11:14:22Z 497.62 2014-10-05T11:14:27Z 497.62 2014-10-05T11:14:29Z 497.14 2014-10-05T11:14:36Z 497.14 2014-10-05T11:14:37Z 497.14 2014-10-05T11:14:41Z 499.06 2014-10-05T11:14:51Z 500.98 2014-10-05T11:15:00Z 500.98 2014-10-05T11:15:00Z 500.98 2014-10-05T11:15:05Z 501.46 2014-10-05T11:15:12Z 503.39 2014-10-05T11:15:19Z 504.35 2014-10-05T11:15:26Z 505.79 2014-10-05T11:15:35Z 506.27 2014-10-05T11:15:44Z 506.75 2014-10-05T11:15:51Z 508.19 2014-10-05T11:15:59Z 510.12 2014-10-05T11:16:06Z 512.52 2014-10-05T11:16:12Z 513.00 2014-10-05T11:16:13Z 514.92 2014-10-05T11:16:24Z 516.37 2014-10-05T11:16:31Z 516.85 2014-10-05T11:16:39Z 517.81 2014-10-05T11:16:46Z 518.29 2014-10-05T11:16:53Z 518.29 2014-10-05T11:16:55Z 519.25 2014-10-05T11:17:02Z 520.21 2014-10-05T11:17:09Z 520.69 2014-10-05T11:17:12Z 521.65 2014-10-05T11:17:18Z 525.50 2014-10-05T11:17:28Z 527.42 2014-10-05T11:17:39Z 528.38 2014-10-05T11:17:47Z 529.82 2014-10-05T11:17:56Z 530.79 2014-10-05T11:18:05Z 530.79 2014-10-05T11:18:12Z 531.75 2014-10-05T11:18:19Z 532.71 2014-10-05T11:18:27Z 533.67 2014-10-05T11:18:36Z 533.67 2014-10-05T11:18:45Z 535.11 2014-10-05T11:18:52Z 536.55 2014-10-05T11:19:02Z 537.03 2014-10-05T11:19:04Z 538.96 2014-10-05T11:19:13Z 538.96 2014-10-05T11:19:13Z 540.40 2014-10-05T11:19:23Z 540.40 2014-10-05T11:19:27Z 540.88 2014-10-05T11:19:32Z 542.32 2014-10-05T11:19:42Z 543.28 2014-10-05T11:19:46Z 544.72 2014-10-05T11:19:54Z 545.69 2014-10-05T11:20:03Z 546.65 2014-10-05T11:20:10Z 547.13 2014-10-05T11:20:17Z 547.13 2014-10-05T11:20:19Z 547.13 2014-10-05T11:20:22Z 547.13 2014-10-05T11:20:26Z 548.09 2014-10-05T11:20:33Z 549.05 2014-10-05T11:20:42Z 549.53 2014-10-05T11:20:48Z 549.53 2014-10-05T11:20:54Z 550.01 2014-10-05T11:21:01Z 550.49 2014-10-05T11:21:09Z 551.45 2014-10-05T11:21:16Z 551.93 2014-10-05T11:21:23Z 552.90 2014-10-05T11:21:32Z 553.86 2014-10-05T11:21:39Z 555.30 2014-10-05T11:21:49Z 555.30 2014-10-05T11:21:53Z 556.26 2014-10-05T11:21:58Z 557.70 2014-10-05T11:22:07Z 557.70 2014-10-05T11:22:10Z 558.66 2014-10-05T11:22:12Z 560.11 2014-10-05T11:22:19Z 561.55 2014-10-05T11:22:26Z 562.99 2014-10-05T11:22:35Z 564.43 2014-10-05T11:22:42Z 565.39 2014-10-05T11:22:47Z 566.35 2014-10-05T11:22:52Z 566.83 2014-10-05T11:23:01Z 566.35 2014-10-05T11:23:06Z 566.83 2014-10-05T11:23:13Z 566.83 2014-10-05T11:23:20Z 566.83 2014-10-05T11:23:25Z 566.83 2014-10-05T11:23:29Z 566.83 2014-10-05T11:23:30Z 565.39 2014-10-05T11:23:32Z 565.39 2014-10-05T11:23:36Z 566.83 2014-10-05T11:23:39Z 567.80 2014-10-05T11:23:46Z 568.76 2014-10-05T11:23:51Z 570.20 2014-10-05T11:23:55Z 571.64 2014-10-05T11:24:04Z 573.08 2014-10-05T11:24:12Z 574.04 2014-10-05T11:24:19Z 575.49 2014-10-05T11:24:28Z 576.45 2014-10-05T11:24:33Z 577.41 2014-10-05T11:24:40Z 578.37 2014-10-05T11:24:47Z 579.33 2014-10-05T11:24:51Z 579.81 2014-10-05T11:24:54Z 581.73 2014-10-05T11:25:01Z 582.70 2014-10-05T11:25:06Z 583.18 2014-10-05T11:25:08Z 584.62 2014-10-05T11:25:18Z 586.06 2014-10-05T11:25:25Z 586.54 2014-10-05T11:25:32Z 587.98 2014-10-05T11:25:41Z 588.46 2014-10-05T11:25:43Z 589.43 2014-10-05T11:25:52Z 590.39 2014-10-05T11:25:59Z 590.39 2014-10-05T11:26:02Z 590.87 2014-10-05T11:26:09Z 591.83 2014-10-05T11:26:18Z 592.31 2014-10-05T11:26:21Z 593.75 2014-10-05T11:26:28Z 594.23 2014-10-05T11:26:33Z 595.67 2014-10-05T11:26:42Z 595.67 2014-10-05T11:26:42Z 596.64 2014-10-05T11:26:51Z 598.08 2014-10-05T11:26:56Z 598.56 2014-10-05T11:27:05Z 599.52 2014-10-05T11:27:12Z 600.00 2014-10-05T11:27:17Z 600.96 2014-10-05T11:27:26Z 601.92 2014-10-05T11:27:33Z 602.40 2014-10-05T11:27:36Z 602.88 2014-10-05T11:27:45Z 604.81 2014-10-05T11:27:54Z 606.73 2014-10-05T11:28:02Z 608.17 2014-10-05T11:28:09Z 608.65 2014-10-05T11:28:18Z 609.13 2014-10-05T11:28:23Z 610.09 2014-10-05T11:28:32Z 610.57 2014-10-05T11:28:39Z 611.54 2014-10-05T11:28:42Z 612.98 2014-10-05T11:28:53Z 612.98 2014-10-05T11:29:00Z 613.94 2014-10-05T11:29:07Z 613.94 2014-10-05T11:29:07Z 614.90 2014-10-05T11:29:15Z 616.34 2014-10-05T11:29:24Z 617.30 2014-10-05T11:29:31Z 618.26 2014-10-05T11:29:40Z 619.71 2014-10-05T11:29:47Z 621.15 2014-10-05T11:29:52Z 623.07 2014-10-05T11:29:59Z 623.07 2014-10-05T11:30:01Z 624.51 2014-10-05T11:30:11Z 626.44 2014-10-05T11:30:18Z 627.88 2014-10-05T11:30:29Z 629.32 2014-10-05T11:30:37Z 630.76 2014-10-05T11:30:46Z 631.24 2014-10-05T11:30:49Z 633.17 2014-10-05T11:30:55Z 634.13 2014-10-05T11:31:00Z 635.09 2014-10-05T11:31:09Z 635.09 2014-10-05T11:31:10Z 636.05 2014-10-05T11:31:19Z 637.01 2014-10-05T11:31:26Z 637.01 2014-10-05T11:31:33Z 637.49 2014-10-05T11:31:35Z 637.49 2014-10-05T11:31:38Z 637.49 2014-10-05T11:31:45Z 637.49 2014-10-05T11:31:56Z 637.97 2014-10-05T11:32:13Z 637.97 2014-10-05T11:32:29Z 637.97 2014-10-05T11:32:39Z 637.97 2014-10-05T11:32:48Z 637.97 2014-10-05T11:32:57Z 637.97 2014-10-05T11:33:19Z 637.97 2014-10-05T11:33:47Z 637.97 2014-10-05T11:34:10Z 637.97 2014-10-05T11:34:25Z 637.97 2014-10-05T11:34:50Z 637.97 2014-10-05T11:35:16Z 637.97 2014-10-05T11:35:33Z 637.97 2014-10-05T11:35:54Z 637.97 2014-10-05T11:36:13Z 637.97 2014-10-05T11:36:26Z 637.97 2014-10-05T11:36:38Z 637.97 2014-10-05T11:36:50Z 638.45 2014-10-05T11:37:04Z 638.45 2014-10-05T11:37:20Z 638.45 2014-10-05T11:37:39Z 638.45 2014-10-05T11:37:58Z 638.45 2014-10-05T11:38:19Z 638.45 2014-10-05T11:38:42Z 638.45 2014-10-05T11:39:04Z 638.45 2014-10-05T11:39:39Z 638.45 2014-10-05T11:40:10Z 638.45 2014-10-05T11:40:38Z 638.45 2014-10-05T11:41:04Z 638.45 2014-10-05T11:41:27Z 638.45 2014-10-05T11:41:55Z 638.93 2014-10-05T11:42:21Z 638.93 2014-10-05T11:42:40Z 638.93 2014-10-05T11:43:01Z 638.93 2014-10-05T11:43:27Z 638.93 2014-10-05T11:43:43Z 638.93 2014-10-05T11:44:09Z 638.93 2014-10-05T11:44:25Z 638.93 2014-10-05T11:44:49Z 639.41 2014-10-05T11:45:06Z 639.41 2014-10-05T11:45:31Z 639.41 2014-10-05T11:45:55Z 639.41 2014-10-05T11:46:27Z 639.89 2014-10-05T11:46:46Z 639.89 2014-10-05T11:47:12Z 639.89 2014-10-05T11:47:43Z 639.89 2014-10-05T11:48:01Z 640.38 2014-10-05T11:48:25Z 640.38 2014-10-05T11:48:51Z 640.38 2014-10-05T11:49:14Z 640.38 2014-10-05T11:49:38Z 640.38 2014-10-05T11:50:03Z 640.86 2014-10-05T11:50:22Z 640.86 2014-10-05T11:50:48Z 640.86 2014-10-05T11:51:07Z 640.86 2014-10-05T11:51:30Z 640.86 2014-10-05T11:51:49Z 640.86 2014-10-05T11:52:08Z 640.86 2014-10-05T11:52:17Z 640.86 2014-10-05T11:52:20Z 640.86 2014-10-05T11:52:29Z 640.86 2014-10-05T11:52:31Z 640.86 2014-10-05T11:52:34Z 639.41 2014-10-05T11:52:39Z 639.41 2014-10-05T11:52:46Z 639.41 2014-10-05T11:52:53Z 638.93 2014-10-05T11:52:59Z 637.01 2014-10-05T11:53:02Z 635.09 2014-10-05T11:53:07Z 631.24 2014-10-05T11:53:14Z 631.24 2014-10-05T11:53:16Z 628.84 2014-10-05T11:53:21Z 626.92 2014-10-05T11:53:25Z 624.51 2014-10-05T11:53:30Z 623.07 2014-10-05T11:53:37Z 623.07 2014-10-05T11:53:39Z 621.63 2014-10-05T11:53:42Z 618.75 2014-10-05T11:53:47Z 617.30 2014-10-05T11:53:51Z 616.82 2014-10-05T11:53:58Z 614.42 2014-10-05T11:54:05Z 612.50 2014-10-05T11:54:10Z 610.57 2014-10-05T11:54:13Z 610.09 2014-10-05T11:54:15Z 608.65 2014-10-05T11:54:19Z 607.69 2014-10-05T11:54:26Z 605.77 2014-10-05T11:54:31Z 602.88 2014-10-05T11:54:36Z 602.88 2014-10-05T11:54:41Z 602.88 2014-10-05T11:54:50Z 601.92 2014-10-05T11:54:57Z 601.44 2014-10-05T11:55:04Z 601.44 2014-10-05T11:55:06Z 598.56 2014-10-05T11:55:13Z 597.12 2014-10-05T11:55:14Z 593.75 2014-10-05T11:55:18Z 589.91 2014-10-05T11:55:23Z 588.95 2014-10-05T11:55:25Z 587.50 2014-10-05T11:55:30Z 587.98 2014-10-05T11:55:30Z 587.98 2014-10-05T11:55:32Z 587.50 2014-10-05T11:55:39Z 588.95 2014-10-05T11:55:42Z 588.95 2014-10-05T11:55:46Z 586.06 2014-10-05T11:55:51Z 585.10 2014-10-05T11:55:51Z 582.22 2014-10-05T11:55:54Z 580.77 2014-10-05T11:55:58Z 579.33 2014-10-05T11:56:00Z 578.37 2014-10-05T11:56:03Z 576.45 2014-10-05T11:56:07Z 574.53 2014-10-05T11:56:10Z 574.04 2014-10-05T11:56:12Z 572.60 2014-10-05T11:56:15Z 572.12 2014-10-05T11:56:17Z 570.68 2014-10-05T11:56:22Z 569.72 2014-10-05T11:56:24Z 569.72 2014-10-05T11:56:26Z 565.87 2014-10-05T11:56:31Z 563.95 2014-10-05T11:56:36Z 562.99 2014-10-05T11:56:40Z 561.07 2014-10-05T11:56:45Z 561.07 2014-10-05T11:56:48Z 559.62 2014-10-05T11:56:55Z 557.22 2014-10-05T11:56:59Z 553.38 2014-10-05T11:57:02Z 550.01 2014-10-05T11:57:06Z 548.09 2014-10-05T11:57:09Z 543.76 2014-10-05T11:57:13Z 542.32 2014-10-05T11:57:16Z 541.84 2014-10-05T11:57:16Z 539.44 2014-10-05T11:57:20Z 538.48 2014-10-05T11:57:25Z 538.48 2014-10-05T11:57:30Z 537.51 2014-10-05T11:57:37Z 536.07 2014-10-05T11:57:41Z 532.71 2014-10-05T11:57:46Z 530.79 2014-10-05T11:57:48Z 529.34 2014-10-05T11:57:53Z 525.98 2014-10-05T11:57:58Z 522.61 2014-10-05T11:58:05Z 521.65 2014-10-05T11:58:07Z 520.21 2014-10-05T11:58:10Z 518.77 2014-10-05T11:58:12Z 518.29 2014-10-05T11:58:16Z 518.29 2014-10-05T11:58:17Z 518.29 2014-10-05T11:58:26Z 517.81 2014-10-05T11:58:31Z 515.88 2014-10-05T11:58:36Z 514.92 2014-10-05T11:58:42Z 514.44 2014-10-05T11:58:45Z 514.44 2014-10-05T11:58:49Z 514.44 2014-10-05T11:58:52Z 514.44 2014-10-05T11:58:56Z 514.44 2014-10-05T11:59:01Z 514.44 2014-10-05T11:59:04Z 514.44 2014-10-05T11:59:06Z 514.44 2014-10-05T11:59:11Z 514.44 2014-10-05T11:59:15Z 514.44 2014-10-05T11:59:18Z 516.37 2014-10-05T11:59:25Z 517.33 2014-10-05T11:59:32Z 518.29 2014-10-05T11:59:41Z 520.21 2014-10-05T11:59:48Z 520.21 2014-10-05T11:59:50Z 521.65 2014-10-05T11:59:57Z 521.65 2014-10-05T12:00:04Z 521.65 2014-10-05T12:00:09Z 521.65 2014-10-05T12:00:14Z 519.73 2014-10-05T12:00:18Z 519.25 2014-10-05T12:00:21Z 518.29 2014-10-05T12:00:26Z 518.29 2014-10-05T12:00:28Z 517.81 2014-10-05T12:00:30Z 517.81 2014-10-05T12:00:35Z 517.81 2014-10-05T12:00:42Z 517.81 2014-10-05T12:00:45Z 517.81 2014-10-05T12:00:47Z 517.81 2014-10-05T12:00:52Z 519.25 2014-10-05T12:00:56Z 519.25 2014-10-05T12:00:59Z 519.73 2014-10-05T12:01:01Z 520.21 2014-10-05T12:01:08Z 521.17 2014-10-05T12:01:13Z 520.69 2014-10-05T12:01:15Z 520.69 2014-10-05T12:01:17Z 520.69 2014-10-05T12:01:22Z 520.69 2014-10-05T12:01:27Z 518.77 2014-10-05T12:01:31Z 517.81 2014-10-05T12:01:34Z 514.44 2014-10-05T12:01:41Z 513.48 2014-10-05T12:01:43Z 511.08 2014-10-05T12:01:46Z 507.71 2014-10-05T12:01:52Z 505.31 2014-10-05T12:01:55Z 505.31 2014-10-05T12:01:59Z 504.83 2014-10-05T12:02:00Z 503.87 2014-10-05T12:02:04Z 503.39 2014-10-05T12:02:09Z 502.43 2014-10-05T12:02:12Z 501.95 2014-10-05T12:02:18Z 500.98 2014-10-05T12:02:21Z 498.58 2014-10-05T12:02:28Z 496.18 2014-10-05T12:02:35Z 495.22 2014-10-05T12:02:42Z 494.26 2014-10-05T12:02:49Z 492.81 2014-10-05T12:02:56Z 492.33 2014-10-05T12:03:03Z 491.37 2014-10-05T12:03:08Z 490.41 2014-10-05T12:03:15Z 489.93 2014-10-05T12:03:22Z 489.93 2014-10-05T12:03:24Z 489.45 2014-10-05T12:03:29Z 488.97 2014-10-05T12:03:36Z 488.49 2014-10-05T12:03:45Z 488.01 2014-10-05T12:03:53Z 486.56 2014-10-05T12:04:02Z 486.56 2014-10-05T12:04:11Z 484.64 2014-10-05T12:04:18Z 484.64 2014-10-05T12:04:23Z 483.20 2014-10-05T12:04:30Z 481.28 2014-10-05T12:04:37Z 479.35 2014-10-05T12:04:42Z 478.87 2014-10-05T12:04:49Z 478.39 2014-10-05T12:04:53Z 476.47 2014-10-05T12:05:01Z 476.47 2014-10-05T12:05:03Z 476.47 2014-10-05T12:05:10Z 475.99 2014-10-05T12:05:15Z 475.99 2014-10-05T12:05:22Z 475.99 2014-10-05T12:05:29Z 475.51 2014-10-05T12:05:33Z 472.14 2014-10-05T12:05:40Z 469.26 2014-10-05T12:05:45Z 467.82 2014-10-05T12:05:47Z 465.90 2014-10-05T12:05:52Z 464.93 2014-10-05T12:05:55Z 462.05 2014-10-05T12:06:01Z 459.65 2014-10-05T12:06:06Z 456.76 2014-10-05T12:06:09Z 454.36 2014-10-05T12:06:13Z 451.48 2014-10-05T12:06:18Z 451.48 2014-10-05T12:06:18Z 450.52 2014-10-05T12:06:22Z 448.59 2014-10-05T12:06:29Z 448.59 2014-10-05T12:06:30Z 447.63 2014-10-05T12:06:37Z 447.63 2014-10-05T12:06:44Z 447.15 2014-10-05T12:06:51Z 446.67 2014-10-05T12:06:55Z 445.71 2014-10-05T12:07:02Z 444.27 2014-10-05T12:07:07Z 442.34 2014-10-05T12:07:12Z 440.90 2014-10-05T12:07:19Z 438.02 2014-10-05T12:07:24Z 436.58 2014-10-05T12:07:28Z 435.13 2014-10-05T12:07:33Z 433.21 2014-10-05T12:07:35Z 432.73 2014-10-05T12:07:38Z 430.33 2014-10-05T12:07:43Z 428.89 2014-10-05T12:07:49Z 426.96 2014-10-05T12:07:57Z 425.04 2014-10-05T12:08:04Z 424.08 2014-10-05T12:08:11Z 424.08 2014-10-05T12:08:18Z 424.08 2014-10-05T12:08:25Z 424.08 2014-10-05T12:08:27Z 426.00 2014-10-05T12:08:34Z 426.00 2014-10-05T12:08:36Z 426.48 2014-10-05T12:08:41Z 426.96 2014-10-05T12:08:46Z 426.48 2014-10-05T12:08:51Z 426.48 2014-10-05T12:08:57Z 426.48 2014-10-05T12:09:05Z 426.48 2014-10-05T12:09:12Z 425.04 2014-10-05T12:09:19Z 424.08 2014-10-05T12:09:21Z 423.12 2014-10-05T12:09:26Z 423.12 2014-10-05T12:09:30Z 424.56 2014-10-05T12:09:35Z 426.00 2014-10-05T12:09:42Z 427.92 2014-10-05T12:09:52Z 429.37 2014-10-05T12:09:59Z 431.29 2014-10-05T12:10:08Z 432.73 2014-10-05T12:10:17Z 434.17 2014-10-05T12:10:24Z 435.61 2014-10-05T12:10:32Z 437.06 2014-10-05T12:10:39Z 437.06 2014-10-05T12:10:43Z 435.13 2014-10-05T12:10:48Z 434.17 2014-10-05T12:10:50Z 433.21 2014-10-05T12:10:53Z 432.25 2014-10-05T12:10:57Z 432.25 2014-10-05T12:11:00Z 432.25 2014-10-05T12:11:07Z 433.21 2014-10-05T12:11:14Z 435.13 2014-10-05T12:11:23Z 436.10 2014-10-05T12:11:28Z 437.06 2014-10-05T12:11:37Z 438.50 2014-10-05T12:11:44Z 441.86 2014-10-05T12:11:51Z 443.31 2014-10-05T12:12:01Z 444.27 2014-10-05T12:12:08Z 444.75 2014-10-05T12:12:08Z 445.71 2014-10-05T12:12:17Z 447.15 2014-10-05T12:12:27Z 448.11 2014-10-05T12:12:36Z 450.03 2014-10-05T12:12:45Z 450.52 2014-10-05T12:12:52Z 452.44 2014-10-05T12:13:00Z 454.36 2014-10-05T12:13:09Z 456.28 2014-10-05T12:13:16Z 458.21 2014-10-05T12:13:23Z 458.69 2014-10-05T12:13:27Z 460.13 2014-10-05T12:13:37Z 460.61 2014-10-05T12:13:41Z 461.09 2014-10-05T12:13:49Z 461.57 2014-10-05T12:13:54Z 463.01 2014-10-05T12:14:05Z 463.49 2014-10-05T12:14:14Z 463.49 2014-10-05T12:14:15Z 462.05 2014-10-05T12:14:22Z 462.05 2014-10-05T12:14:22Z 461.09 2014-10-05T12:14:24Z 460.61 2014-10-05T12:14:31Z 460.13 2014-10-05T12:14:38Z 460.13 2014-10-05T12:14:45Z 461.57 2014-10-05T12:14:54Z 462.53 2014-10-05T12:15:01Z 464.45 2014-10-05T12:15:09Z 466.86 2014-10-05T12:15:16Z 467.82 2014-10-05T12:15:23Z 470.22 2014-10-05T12:15:30Z 470.70 2014-10-05T12:15:34Z 472.63 2014-10-05T12:15:42Z 472.63 2014-10-05T12:15:44Z 474.55 2014-10-05T12:15:55Z 476.47 2014-10-05T12:16:03Z 476.95 2014-10-05T12:16:05Z 477.91 2014-10-05T12:16:12Z 478.39 2014-10-05T12:16:14Z 480.32 2014-10-05T12:16:24Z 480.80 2014-10-05T12:16:26Z 482.72 2014-10-05T12:16:38Z 483.68 2014-10-05T12:16:45Z 484.16 2014-10-05T12:16:47Z 486.08 2014-10-05T12:16:54Z 488.01 2014-10-05T12:17:04Z 489.45 2014-10-05T12:17:11Z 490.41 2014-10-05T12:17:20Z 490.89 2014-10-05T12:17:27Z 491.85 2014-10-05T12:17:36Z 492.33 2014-10-05T12:17:44Z 493.77 2014-10-05T12:17:53Z 494.26 2014-10-05T12:18:04Z 494.74 2014-10-05T12:18:07Z 495.22 2014-10-05T12:18:12Z 495.22 2014-10-05T12:18:21Z 494.26 2014-10-05T12:18:23Z 492.81 2014-10-05T12:18:28Z 492.81 2014-10-05T12:18:35Z 492.81 2014-10-05T12:18:38Z 492.81 2014-10-05T12:18:45Z 494.26 2014-10-05T12:18:52Z 494.74 2014-10-05T12:18:59Z 495.22 2014-10-05T12:19:06Z 496.18 2014-10-05T12:19:10Z 496.66 2014-10-05T12:19:18Z 497.14 2014-10-05T12:19:24Z 498.58 2014-10-05T12:19:31Z 500.02 2014-10-05T12:19:39Z 500.98 2014-10-05T12:19:46Z 502.43 2014-10-05T12:19:53Z 503.87 2014-10-05T12:20:00Z 504.35 2014-10-05T12:20:06Z 505.79 2014-10-05T12:20:14Z 507.23 2014-10-05T12:20:21Z 507.23 2014-10-05T12:20:25Z 508.67 2014-10-05T12:20:32Z 510.12 2014-10-05T12:20:42Z 510.12 2014-10-05T12:20:49Z 510.60 2014-10-05T12:20:56Z 511.08 2014-10-05T12:21:05Z 512.52 2014-10-05T12:21:12Z 512.52 2014-10-05T12:21:13Z 513.96 2014-10-05T12:21:17Z 516.37 2014-10-05T12:21:26Z 516.85 2014-10-05T12:21:29Z 517.33 2014-10-05T12:21:36Z 516.37 2014-10-05T12:21:43Z 515.40 2014-10-05T12:21:48Z 515.40 2014-10-05T12:21:48Z 515.40 2014-10-05T12:21:50Z 515.40 2014-10-05T12:21:57Z 516.85 2014-10-05T12:22:00Z 518.29 2014-10-05T12:22:09Z 518.29 2014-10-05T12:22:16Z 518.29 2014-10-05T12:22:21Z 517.81 2014-10-05T12:22:28Z 517.81 2014-10-05T12:22:41Z 517.81 2014-10-05T12:22:49Z 517.81 2014-10-05T12:22:51Z 517.81 2014-10-05T12:22:58Z 517.81 2014-10-05T12:23:05Z 517.81 2014-10-05T12:23:08Z 519.25 2014-10-05T12:23:17Z 519.73 2014-10-05T12:23:22Z 520.69 2014-10-05T12:23:31Z 520.69 2014-10-05T12:23:38Z 519.25 2014-10-05T12:23:42Z 517.81 2014-10-05T12:23:47Z 516.37 2014-10-05T12:23:50Z 513.48 2014-10-05T12:23:54Z 511.08 2014-10-05T12:24:01Z 511.08 2014-10-05T12:24:01Z 511.08 2014-10-05T12:24:08Z 511.08 2014-10-05T12:24:15Z 510.60 2014-10-05T12:24:18Z 510.60 2014-10-05T12:24:20Z 509.16 2014-10-05T12:24:25Z 508.67 2014-10-05T12:24:25Z 505.79 2014-10-05T12:24:34Z 505.31 2014-10-05T12:24:35Z 502.43 2014-10-05T12:24:42Z 500.50 2014-10-05T12:24:48Z 496.66 2014-10-05T12:24:53Z 493.77 2014-10-05T12:25:00Z 493.77 2014-10-05T12:25:00Z 491.85 2014-10-05T12:25:07Z 490.89 2014-10-05T12:25:07Z 487.05 2014-10-05T12:25:14Z 485.12 2014-10-05T12:25:19Z 482.24 2014-10-05T12:25:24Z 480.32 2014-10-05T12:25:26Z 475.51 2014-10-05T12:25:31Z 471.66 2014-10-05T12:25:36Z 470.22 2014-10-05T12:25:40Z 468.30 2014-10-05T12:25:43Z 466.86 2014-10-05T12:25:45Z 464.45 2014-10-05T12:25:49Z 464.45 2014-10-05T12:25:56Z 464.45 2014-10-05T12:25:57Z 463.97 2014-10-05T12:26:03Z 463.49 2014-10-05T12:26:06Z 462.05 2014-10-05T12:26:13Z 462.05 2014-10-05T12:26:27Z 462.05 2014-10-05T12:26:39Z 462.05 2014-10-05T12:26:53Z 462.05 2014-10-05T12:27:11Z 462.05 2014-10-05T12:27:23Z 462.05 2014-10-05T12:27:42Z 462.05 2014-10-05T12:27:56Z 462.05 2014-10-05T12:28:12Z 462.05 2014-10-05T12:28:31Z 462.05 2014-10-05T12:28:48Z 462.05 2014-10-05T12:29:12Z 462.05 2014-10-05T12:29:30Z 462.05 2014-10-05T12:29:47Z 462.05 2014-10-05T12:30:01Z 462.05 2014-10-05T12:30:08Z 462.05 2014-10-05T12:30:12Z 461.09 2014-10-05T12:30:15Z 458.69 2014-10-05T12:30:19Z 454.84 2014-10-05T12:30:24Z 454.36 2014-10-05T12:30:26Z 452.92 2014-10-05T12:30:34Z 452.92 2014-10-05T12:30:38Z 454.36 2014-10-05T12:30:43Z 454.36 2014-10-05T12:30:52Z 455.32 2014-10-05T12:30:59Z 455.32 2014-10-05T12:31:04Z 453.40 2014-10-05T12:31:09Z 453.40 2014-10-05T12:31:11Z 452.44 2014-10-05T12:31:16Z 450.03 2014-10-05T12:31:23Z 449.07 2014-10-05T12:31:25Z 448.11 2014-10-05T12:31:30Z 448.11 2014-10-05T12:31:32Z 445.23 2014-10-05T12:31:37Z 442.82 2014-10-05T12:31:41Z 438.98 2014-10-05T12:31:46Z 436.10 2014-10-05T12:31:53Z 436.10 2014-10-05T12:31:54Z 435.61 2014-10-05T12:32:00Z 435.61 2014-10-05T12:32:05Z 435.61 2014-10-05T12:32:12Z 432.73 2014-10-05T12:32:17Z 430.33 2014-10-05T12:32:19Z 428.89 2014-10-05T12:32:22Z 425.52 2014-10-05T12:32:28Z 423.12 2014-10-05T12:32:33Z 421.68 2014-10-05T12:32:36Z 418.31 2014-10-05T12:32:45Z 415.91 2014-10-05T12:32:50Z 413.02 2014-10-05T12:32:57Z 412.54 2014-10-05T12:32:59Z 410.62 2014-10-05T12:33:04Z 409.18 2014-10-05T12:33:06Z 407.74 2014-10-05T12:33:09Z 406.29 2014-10-05T12:33:11Z 404.37 2014-10-05T12:33:18Z 402.45 2014-10-05T12:33:25Z 400.53 2014-10-05T12:33:32Z 399.57 2014-10-05T12:33:36Z 399.57 2014-10-05T12:33:42Z 399.57 2014-10-05T12:33:49Z 399.57 2014-10-05T12:33:58Z 399.57 2014-10-05T12:34:03Z 399.57 2014-10-05T12:34:10Z 401.49 2014-10-05T12:34:14Z 401.97 2014-10-05T12:34:17Z 403.89 2014-10-05T12:34:26Z 403.89 2014-10-05T12:34:35Z 404.85 2014-10-05T12:34:42Z 404.85 2014-10-05T12:34:43Z 405.33 2014-10-05T12:34:49Z 405.33 2014-10-05T12:34:57Z 405.33 2014-10-05T12:35:01Z 405.33 2014-10-05T12:35:10Z 405.33 2014-10-05T12:35:18Z 405.81 2014-10-05T12:35:25Z 404.37 2014-10-05T12:35:32Z 404.37 2014-10-05T12:35:32Z 404.37 2014-10-05T12:35:34Z 402.45 2014-10-05T12:35:43Z 401.97 2014-10-05T12:35:51Z 401.49 2014-10-05T12:35:58Z 401.49 2014-10-05T12:36:04Z 402.93 2014-10-05T12:36:11Z 402.45 2014-10-05T12:36:28Z 402.45 2014-10-05T12:36:38Z 402.93 2014-10-05T12:36:49Z 402.93 2014-10-05T12:37:01Z 402.93 2014-10-05T12:37:13Z 402.93 2014-10-05T12:37:25Z 402.93 2014-10-05T12:37:39Z 402.45 2014-10-05T12:37:50Z 402.45 2014-10-05T12:38:02Z 402.45 2014-10-05T12:38:14Z 402.45 2014-10-05T12:38:25Z 402.45 2014-10-05T12:38:39Z 402.45 2014-10-05T12:38:51Z 402.45 2014-10-05T12:39:01Z 402.93 2014-10-05T12:39:12Z 402.45 2014-10-05T12:39:27Z 402.45 2014-10-05T12:39:41Z 402.45 2014-10-05T12:39:55Z 402.45 2014-10-05T12:39:59Z 402.93 2014-10-05T12:40:06Z 404.85 2014-10-05T12:40:14Z 406.29 2014-10-05T12:40:23Z 407.26 2014-10-05T12:40:30Z 406.77 2014-10-05T12:40:37Z 406.77 2014-10-05T12:40:44Z 405.81 2014-10-05T12:40:48Z 404.85 2014-10-05T12:40:49Z 403.41 2014-10-05T12:40:53Z 402.93 2014-10-05T12:40:56Z 401.49 2014-10-05T12:41:00Z 401.01 2014-10-05T12:41:03Z 401.01 2014-10-05T12:41:08Z 399.57 2014-10-05T12:41:12Z 394.28 2014-10-05T12:41:19Z 394.28 2014-10-05T12:41:21Z 392.84 2014-10-05T12:41:22Z 389.47 2014-10-05T12:41:28Z 388.03 2014-10-05T12:41:31Z 387.55 2014-10-05T12:41:35Z 386.11 2014-10-05T12:41:38Z 386.11 2014-10-05T12:41:40Z 385.63 2014-10-05T12:41:40Z 385.63 2014-10-05T12:41:43Z 385.63 2014-10-05T12:41:50Z 385.63 2014-10-05T12:41:52Z 385.63 2014-10-05T12:41:59Z 385.63 2014-10-05T12:42:06Z 386.59 2014-10-05T12:42:13Z 386.59 2014-10-05T12:42:16Z 384.66 2014-10-05T12:42:23Z 384.66 2014-10-05T12:42:23Z 384.66 2014-10-05T12:42:30Z 384.66 2014-10-05T12:42:34Z 385.63 2014-10-05T12:42:41Z 385.63 2014-10-05T12:42:51Z 385.63 2014-10-05T12:42:55Z 384.18 2014-10-05T12:43:02Z 383.70 2014-10-05T12:43:03Z 383.22 2014-10-05T12:43:07Z 381.30 2014-10-05T12:43:10Z 379.86 2014-10-05T12:43:14Z 378.90 2014-10-05T12:43:16Z 376.49 2014-10-05T12:43:21Z 375.53 2014-10-05T12:43:21Z 374.57 2014-10-05T12:43:24Z 372.17 2014-10-05T12:43:28Z 370.73 2014-10-05T12:43:35Z 369.76 2014-10-05T12:43:40Z 366.88 2014-10-05T12:43:45Z 365.92 2014-10-05T12:43:49Z 364.48 2014-10-05T12:43:54Z 363.52 2014-10-05T12:44:01Z 363.52 2014-10-05T12:44:03Z 363.04 2014-10-05T12:44:06Z 359.19 2014-10-05T12:44:13Z 358.71 2014-10-05T12:44:13Z 358.71 2014-10-05T12:44:17Z 356.79 2014-10-05T12:44:20Z 355.34 2014-10-05T12:44:25Z 353.42 2014-10-05T12:44:32Z 351.02 2014-10-05T12:44:37Z 350.06 2014-10-05T12:44:43Z 349.58 2014-10-05T12:44:46Z 346.69 2014-10-05T12:44:51Z 346.69 2014-10-05T12:44:55Z 345.25 2014-10-05T12:44:58Z 344.29 2014-10-05T12:45:02Z 341.41 2014-10-05T12:45:09Z 339.96 2014-10-05T12:45:12Z 338.04 2014-10-05T12:45:16Z 336.12 2014-10-05T12:45:19Z 334.20 2014-10-05T12:45:23Z 332.75 2014-10-05T12:45:28Z 331.31 2014-10-05T12:45:33Z 330.83 2014-10-05T12:45:37Z 329.87 2014-10-05T12:45:42Z 329.39 2014-10-05T12:45:45Z 328.43 2014-10-05T12:45:47Z 327.47 2014-10-05T12:45:49Z 326.50 2014-10-05T12:45:51Z 324.58 2014-10-05T12:45:54Z 323.62 2014-10-05T12:45:58Z 322.66 2014-10-05T12:45:59Z 322.18 2014-10-05T12:46:01Z 321.22 2014-10-05T12:46:03Z 321.22 2014-10-05T12:46:06Z 320.26 2014-10-05T12:46:10Z 319.30 2014-10-05T12:46:13Z 315.45 2014-10-05T12:46:20Z 314.49 2014-10-05T12:46:20Z 311.12 2014-10-05T12:46:25Z 309.20 2014-10-05T12:46:29Z 308.24 2014-10-05T12:46:29Z 307.28 2014-10-05T12:46:32Z 304.88 2014-10-05T12:46:39Z 301.99 2014-10-05T12:46:43Z 298.15 2014-10-05T12:46:48Z 293.82 2014-10-05T12:46:55Z 293.34 2014-10-05T12:46:57Z 290.94 2014-10-05T12:47:00Z 289.49 2014-10-05T12:47:05Z 288.53 2014-10-05T12:47:09Z 288.53 2014-10-05T12:47:14Z 285.65 2014-10-05T12:47:19Z 283.25 2014-10-05T12:47:25Z 281.32 2014-10-05T12:47:28Z 279.40 2014-10-05T12:47:30Z 276.04 2014-10-05T12:47:35Z 274.11 2014-10-05T12:47:40Z 270.75 2014-10-05T12:47:47Z 270.27 2014-10-05T12:47:49Z 266.42 2014-10-05T12:47:56Z 265.46 2014-10-05T12:47:58Z 263.54 2014-10-05T12:48:06Z 262.58 2014-10-05T12:48:12Z 262.58 2014-10-05T12:48:22Z 260.65 2014-10-05T12:48:29Z 259.21 2014-10-05T12:48:38Z 259.21 2014-10-05T12:48:40Z 258.25 2014-10-05T12:48:43Z 255.37 2014-10-05T12:48:48Z 253.44 2014-10-05T12:48:55Z 251.52 2014-10-05T12:48:59Z 250.08 2014-10-05T12:49:04Z 248.16 2014-10-05T12:49:07Z 247.20 2014-10-05T12:49:11Z 245.75 2014-10-05T12:49:14Z 244.31 2014-10-05T12:49:18Z 242.39 2014-10-05T12:49:23Z 242.87 2014-10-05T12:49:25Z 241.43 2014-10-05T12:49:30Z 239.51 2014-10-05T12:49:35Z 239.02 2014-10-05T12:49:35Z 238.06 2014-10-05T12:49:37Z 235.18 2014-10-05T12:49:46Z 233.74 2014-10-05T12:49:51Z 233.74 2014-10-05T12:49:54Z 230.85 2014-10-05T12:50:01Z 230.37 2014-10-05T12:50:07Z 229.89 2014-10-05T12:50:15Z 229.89 2014-10-05T12:50:29Z 229.89 2014-10-05T12:50:38Z 229.89 2014-10-05T12:50:50Z 229.41 2014-10-05T12:51:11Z 229.41 2014-10-05T12:51:23Z 229.41 2014-10-05T12:51:29Z 227.97 2014-10-05T12:51:34Z 225.09 2014-10-05T12:51:39Z 222.68 2014-10-05T12:51:44Z 221.72 2014-10-05T12:51:44Z 218.84 2014-10-05T12:51:51Z 216.91 2014-10-05T12:51:53Z 215.95 2014-10-05T12:51:58Z 213.55 2014-10-05T12:52:05Z 213.07 2014-10-05T12:52:10Z 211.63 2014-10-05T12:52:14Z 211.15 2014-10-05T12:52:19Z 211.15 2014-10-05T12:52:21Z 210.19 2014-10-05T12:52:26Z 208.74 2014-10-05T12:52:33Z 208.74 2014-10-05T12:52:35Z 208.26 2014-10-05T12:52:38Z 206.82 2014-10-05T12:52:42Z 204.42 2014-10-05T12:52:47Z 204.42 2014-10-05T12:52:47Z 201.53 2014-10-05T12:52:56Z 201.05 2014-10-05T12:53:03Z 201.05 2014-10-05T12:53:08Z 200.09 2014-10-05T12:53:17Z 199.61 2014-10-05T12:53:22Z 198.17 2014-10-05T12:53:29Z 195.77 2014-10-05T12:53:37Z 193.84 2014-10-05T12:53:46Z 192.88 2014-10-05T12:53:46Z 190.48 2014-10-05T12:53:51Z 189.04 2014-10-05T12:53:55Z 186.63 2014-10-05T12:54:02Z 185.19 2014-10-05T12:54:05Z 183.27 2014-10-05T12:54:12Z 180.38 2014-10-05T12:54:19Z 177.02 2014-10-05T12:54:28Z 176.54 2014-10-05T12:54:28Z 175.10 2014-10-05T12:54:37Z 174.62 2014-10-05T12:54:40Z 173.17 2014-10-05T12:54:47Z 171.73 2014-10-05T12:54:54Z 169.81 2014-10-05T12:54:59Z 167.89 2014-10-05T12:55:08Z 168.37 2014-10-05T12:55:10Z 166.93 2014-10-05T12:55:13Z 165.00 2014-10-05T12:55:17Z 164.04 2014-10-05T12:55:20Z 163.08 2014-10-05T12:55:29Z 162.12 2014-10-05T12:55:32Z 160.20 2014-10-05T12:55:43Z 159.24 2014-10-05T12:55:46Z 158.27 2014-10-05T12:55:48Z 158.27 2014-10-05T12:55:48Z 157.31 2014-10-05T12:55:57Z 156.83 2014-10-05T12:56:00Z 155.87 2014-10-05T12:56:04Z 153.47 2014-10-05T12:56:14Z 152.51 2014-10-05T12:56:18Z 150.58 2014-10-05T12:56:28Z 149.62 2014-10-05T12:56:33Z 148.66 2014-10-05T12:56:37Z 148.18 2014-10-05T12:56:39Z 147.22 2014-10-05T12:56:46Z 146.74 2014-10-05T12:56:53Z 145.78 2014-10-05T12:56:56Z 144.34 2014-10-05T12:57:03Z 142.41 2014-10-05T12:57:10Z 141.45 2014-10-05T12:57:17Z 140.97 2014-10-05T12:57:24Z 140.01 2014-10-05T12:57:31Z 139.05 2014-10-05T12:57:38Z 138.57 2014-10-05T12:57:40Z 138.57 2014-10-05T12:57:45Z 138.57 2014-10-05T12:57:48Z 140.01 2014-10-05T12:57:52Z 140.49 2014-10-05T12:57:54Z 142.41 2014-10-05T12:58:02Z 143.37 2014-10-05T12:58:07Z 143.37 2014-10-05T12:58:09Z 144.34 2014-10-05T12:58:14Z 144.34 2014-10-05T12:58:16Z 141.93 2014-10-05T12:58:25Z 140.49 2014-10-05T12:58:30Z 140.01 2014-10-05T12:58:34Z 138.09 2014-10-05T12:58:42Z 137.13 2014-10-05T12:58:46Z 133.28 2014-10-05T12:58:53Z 132.80 2014-10-05T12:58:58Z 132.32 2014-10-05T12:59:05Z 130.88 2014-10-05T12:59:12Z 130.88 2014-10-05T12:59:17Z 130.40 2014-10-05T12:59:21Z 128.47 2014-10-05T12:59:28Z 127.51 2014-10-05T12:59:31Z 127.51 2014-10-05T12:59:38Z 127.03 2014-10-05T12:59:45Z 127.03 2014-10-05T12:59:47Z 125.59 2014-10-05T12:59:57Z 124.15 2014-10-05T13:00:01Z 123.19 2014-10-05T13:00:04Z 123.19 2014-10-05T13:00:06Z 124.63 2014-10-05T13:00:13Z 126.55 2014-10-05T13:00:20Z 127.99 2014-10-05T13:00:30Z 129.92 2014-10-05T13:00:41Z 131.36 2014-10-05T13:00:51Z 132.32 2014-10-05T13:01:00Z 132.80 2014-10-05T13:01:07Z 132.80 2014-10-05T13:01:16Z