www.cicloide.com 25861 www.cicloide.com 25861 120.80 2015-05-21T15:04:53Z 121.00 2015-05-21T15:05:04Z 121.40 2015-05-21T15:05:05Z 120.70 2015-05-21T15:05:23Z 119.70 2015-05-21T15:05:38Z 119.30 2015-05-21T15:05:39Z 118.20 2015-05-21T15:05:59Z 119.30 2015-05-21T15:06:08Z 120.00 2015-05-21T15:06:14Z 119.60 2015-05-21T15:06:19Z 118.60 2015-05-21T15:06:27Z 118.00 2015-05-21T15:06:32Z 117.90 2015-05-21T15:06:43Z 119.50 2015-05-21T15:07:09Z 121.20 2015-05-21T15:07:29Z 122.00 2015-05-21T15:07:33Z 122.60 2015-05-21T15:07:36Z 122.50 2015-05-21T15:07:45Z 122.20 2015-05-21T15:07:48Z 122.30 2015-05-21T15:07:50Z 121.70 2015-05-21T15:08:06Z 121.70 2015-05-21T15:08:24Z 121.00 2015-05-21T15:08:49Z 121.10 2015-05-21T15:09:04Z 121.20 2015-05-21T15:09:24Z 121.00 2015-05-21T15:09:40Z 122.70 2015-05-21T15:09:48Z 121.10 2015-05-21T15:10:03Z 116.90 2015-05-21T15:10:09Z 115.80 2015-05-21T15:10:11Z 115.50 2015-05-21T15:10:15Z 116.90 2015-05-21T15:10:32Z 116.70 2015-05-21T15:10:57Z 114.40 2015-05-21T15:11:15Z 112.30 2015-05-21T15:11:30Z 110.50 2015-05-21T15:11:40Z 107.10 2015-05-21T15:11:53Z 103.90 2015-05-21T15:12:08Z 102.90 2015-05-21T15:12:10Z 104.70 2015-05-21T15:12:23Z 106.10 2015-05-21T15:12:26Z 107.30 2015-05-21T15:12:46Z 107.00 2015-05-21T15:13:07Z 109.50 2015-05-21T15:13:15Z 110.60 2015-05-21T15:13:17Z 112.30 2015-05-21T15:13:28Z 115.00 2015-05-21T15:13:39Z 115.60 2015-05-21T15:13:50Z 114.60 2015-05-21T15:14:05Z 111.50 2015-05-21T15:14:18Z 108.40 2015-05-21T15:14:24Z 105.60 2015-05-21T15:14:28Z 105.10 2015-05-21T15:14:30Z 103.90 2015-05-21T15:14:40Z 104.20 2015-05-21T15:14:43Z 105.60 2015-05-21T15:14:47Z 107.40 2015-05-21T15:14:51Z 110.40 2015-05-21T15:14:59Z 113.80 2015-05-21T15:15:10Z 116.80 2015-05-21T15:15:18Z 120.00 2015-05-21T15:15:28Z 123.30 2015-05-21T15:15:41Z 126.50 2015-05-21T15:15:53Z 129.80 2015-05-21T15:16:08Z 130.00 2015-05-21T15:16:09Z 132.00 2015-05-21T15:16:27Z 133.00 2015-05-21T15:16:32Z 136.40 2015-05-21T15:16:44Z 139.50 2015-05-21T15:16:55Z 141.60 2015-05-21T15:17:13Z 142.90 2015-05-21T15:17:29Z 146.10 2015-05-21T15:17:50Z 147.20 2015-05-21T15:17:54Z 148.90 2015-05-21T15:17:59Z 151.90 2015-05-21T15:18:12Z 152.90 2015-05-21T15:18:30Z 154.20 2015-05-21T15:18:49Z 157.40 2015-05-21T15:19:07Z 159.70 2015-05-21T15:19:20Z 160.50 2015-05-21T15:19:27Z 161.40 2015-05-21T15:19:45Z 161.10 2015-05-21T15:20:04Z 160.60 2015-05-21T15:20:17Z 160.50 2015-05-21T15:20:30Z 160.20 2015-05-21T15:20:40Z 160.20 2015-05-21T15:20:55Z 163.30 2015-05-21T15:21:08Z 166.70 2015-05-21T15:21:21Z 170.00 2015-05-21T15:21:39Z 173.00 2015-05-21T15:21:46Z 176.10 2015-05-21T15:22:00Z 176.40 2015-05-21T15:22:18Z 177.90 2015-05-21T15:22:25Z 178.10 2015-05-21T15:22:27Z 181.70 2015-05-21T15:22:43Z 184.80 2015-05-21T15:23:06Z 184.90 2015-05-21T15:23:08Z 188.50 2015-05-21T15:23:21Z 191.80 2015-05-21T15:23:32Z 194.90 2015-05-21T15:23:52Z 198.00 2015-05-21T15:24:03Z 200.70 2015-05-21T15:24:22Z 204.00 2015-05-21T15:24:36Z 205.90 2015-05-21T15:24:51Z 204.60 2015-05-21T15:24:57Z 206.40 2015-05-21T15:25:06Z 209.50 2015-05-21T15:25:20Z 212.10 2015-05-21T15:25:40Z 214.30 2015-05-21T15:25:59Z 217.70 2015-05-21T15:26:13Z 220.70 2015-05-21T15:26:24Z 223.90 2015-05-21T15:26:35Z 227.00 2015-05-21T15:26:48Z 229.50 2015-05-21T15:26:57Z 231.70 2015-05-21T15:27:17Z 230.80 2015-05-21T15:27:32Z 229.90 2015-05-21T15:27:33Z 229.20 2015-05-21T15:27:42Z 228.80 2015-05-21T15:27:50Z 229.00 2015-05-21T15:28:03Z 229.50 2015-05-21T15:28:17Z 232.80 2015-05-21T15:28:32Z 231.40 2015-05-21T15:28:47Z 230.30 2015-05-21T15:28:49Z 228.50 2015-05-21T15:28:57Z 227.30 2015-05-21T15:29:01Z 227.70 2015-05-21T15:29:07Z 229.50 2015-05-21T15:29:11Z 230.40 2015-05-21T15:29:13Z 230.70 2015-05-21T15:29:20Z 229.20 2015-05-21T15:29:24Z 230.50 2015-05-21T15:29:37Z 231.50 2015-05-21T15:29:47Z 233.00 2015-05-21T15:29:58Z 235.50 2015-05-21T15:30:16Z 238.80 2015-05-21T15:30:32Z 239.30 2015-05-21T15:30:39Z 235.30 2015-05-21T15:30:46Z 234.40 2015-05-21T15:30:48Z 233.70 2015-05-21T15:30:50Z 236.80 2015-05-21T15:30:56Z 237.10 2015-05-21T15:30:57Z 240.40 2015-05-21T15:31:10Z 243.70 2015-05-21T15:31:25Z 247.00 2015-05-21T15:31:34Z 250.10 2015-05-21T15:31:43Z 253.40 2015-05-21T15:31:55Z 256.50 2015-05-21T15:32:03Z 259.80 2015-05-21T15:32:13Z 263.40 2015-05-21T15:32:23Z 264.30 2015-05-21T15:32:26Z 266.60 2015-05-21T15:32:44Z 264.10 2015-05-21T15:32:54Z 264.30 2015-05-21T15:32:55Z 264.20 2015-05-21T15:32:59Z 265.90 2015-05-21T15:33:06Z 269.00 2015-05-21T15:33:21Z 272.10 2015-05-21T15:33:39Z 272.80 2015-05-21T15:33:53Z 273.20 2015-05-21T15:34:02Z 274.00 2015-05-21T15:34:08Z 275.90 2015-05-21T15:34:13Z 279.00 2015-05-21T15:34:22Z 282.20 2015-05-21T15:34:36Z 283.20 2015-05-21T15:34:50Z 283.60 2015-05-21T15:34:57Z 285.80 2015-05-21T15:35:17Z 288.10 2015-05-21T15:35:24Z 290.20 2015-05-21T15:35:30Z 291.20 2015-05-21T15:35:33Z 294.60 2015-05-21T15:35:47Z 294.70 2015-05-21T15:35:48Z 298.10 2015-05-21T15:36:02Z 298.70 2015-05-21T15:36:05Z 299.90 2015-05-21T15:36:09Z 300.40 2015-05-21T15:36:11Z 303.70 2015-05-21T15:36:22Z 307.00 2015-05-21T15:36:34Z 310.10 2015-05-21T15:36:52Z 311.50 2015-05-21T15:36:57Z 314.80 2015-05-21T15:37:13Z 318.00 2015-05-21T15:37:25Z 320.20 2015-05-21T15:37:34Z 323.50 2015-05-21T15:37:47Z 324.90 2015-05-21T15:38:08Z 326.80 2015-05-21T15:38:27Z 327.70 2015-05-21T15:38:42Z 326.30 2015-05-21T15:38:52Z 328.00 2015-05-21T15:38:56Z 330.00 2015-05-21T15:39:12Z 331.70 2015-05-21T15:39:21Z 334.90 2015-05-21T15:39:36Z 338.10 2015-05-21T15:39:52Z 339.50 2015-05-21T15:39:56Z 341.80 2015-05-21T15:40:13Z 345.00 2015-05-21T15:40:27Z 345.10 2015-05-21T15:40:28Z 348.70 2015-05-21T15:40:46Z 350.00 2015-05-21T15:41:00Z 350.40 2015-05-21T15:41:05Z 352.50 2015-05-21T15:41:12Z 353.20 2015-05-21T15:41:19Z 355.00 2015-05-21T15:41:25Z 356.20 2015-05-21T15:41:28Z 358.30 2015-05-21T15:41:33Z 360.20 2015-05-21T15:41:37Z 363.90 2015-05-21T15:41:56Z 366.90 2015-05-21T15:42:11Z 369.90 2015-05-21T15:42:26Z 372.00 2015-05-21T15:42:43Z 371.30 2015-05-21T15:42:56Z 371.50 2015-05-21T15:42:59Z 369.50 2015-05-21T15:43:02Z 368.40 2015-05-21T15:43:03Z 368.20 2015-05-21T15:43:09Z 371.10 2015-05-21T15:43:21Z 371.40 2015-05-21T15:43:25Z 374.50 2015-05-21T15:43:39Z 376.20 2015-05-21T15:43:52Z 379.30 2015-05-21T15:44:08Z 382.50 2015-05-21T15:44:24Z 385.60 2015-05-21T15:44:39Z 388.70 2015-05-21T15:44:58Z 390.70 2015-05-21T15:45:12Z 392.00 2015-05-21T15:45:29Z 389.20 2015-05-21T15:45:38Z 387.60 2015-05-21T15:45:42Z 387.30 2015-05-21T15:45:44Z 384.60 2015-05-21T15:45:54Z 386.50 2015-05-21T15:45:59Z 386.30 2015-05-21T15:46:10Z 383.30 2015-05-21T15:46:26Z 380.00 2015-05-21T15:46:30Z 375.90 2015-05-21T15:46:35Z 372.10 2015-05-21T15:46:38Z 370.40 2015-05-21T15:46:41Z 367.00 2015-05-21T15:46:50Z 365.80 2015-05-21T15:46:53Z 363.40 2015-05-21T15:47:09Z 364.00 2015-05-21T15:47:36Z 367.30 2015-05-21T15:47:54Z 370.80 2015-05-21T15:48:07Z 371.90 2015-05-21T15:48:12Z 372.50 2015-05-21T15:48:15Z 372.80 2015-05-21T15:48:17Z 376.80 2015-05-21T15:48:30Z 379.30 2015-05-21T15:48:45Z 381.70 2015-05-21T15:49:03Z 382.40 2015-05-21T15:49:23Z 383.00 2015-05-21T15:49:32Z 386.00 2015-05-21T15:49:45Z 389.20 2015-05-21T15:50:00Z 392.30 2015-05-21T15:50:17Z 395.50 2015-05-21T15:50:35Z 398.00 2015-05-21T15:50:54Z 400.80 2015-05-21T15:51:10Z 403.70 2015-05-21T15:51:27Z 406.60 2015-05-21T15:51:47Z 405.40 2015-05-21T15:51:55Z 404.70 2015-05-21T15:51:59Z 404.80 2015-05-21T15:52:03Z 404.60 2015-05-21T15:52:05Z 404.00 2015-05-21T15:52:09Z 404.30 2015-05-21T15:52:14Z 402.20 2015-05-21T15:52:27Z 401.50 2015-05-21T15:52:32Z 398.20 2015-05-21T15:52:38Z 396.00 2015-05-21T15:52:41Z 391.90 2015-05-21T15:52:45Z 391.10 2015-05-21T15:52:50Z 390.30 2015-05-21T15:52:52Z 390.10 2015-05-21T15:52:55Z 391.00 2015-05-21T15:53:01Z 389.20 2015-05-21T15:53:09Z 387.60 2015-05-21T15:53:13Z 387.40 2015-05-21T15:53:16Z 386.10 2015-05-21T15:53:20Z 382.30 2015-05-21T15:53:27Z 379.30 2015-05-21T15:53:30Z 377.20 2015-05-21T15:53:33Z 373.60 2015-05-21T15:53:38Z 370.40 2015-05-21T15:53:40Z 364.90 2015-05-21T15:53:45Z 363.00 2015-05-21T15:53:47Z 359.60 2015-05-21T15:53:52Z 355.30 2015-05-21T15:53:56Z 352.20 2015-05-21T15:53:59Z 349.20 2015-05-21T15:54:02Z 347.40 2015-05-21T15:54:04Z 344.50 2015-05-21T15:54:07Z 343.10 2015-05-21T15:54:11Z 341.30 2015-05-21T15:54:13Z 340.40 2015-05-21T15:54:15Z 338.90 2015-05-21T15:54:17Z 334.10 2015-05-21T15:54:20Z 332.60 2015-05-21T15:54:23Z 329.40 2015-05-21T15:54:30Z 329.80 2015-05-21T15:54:31Z 330.30 2015-05-21T15:54:35Z 330.20 2015-05-21T15:54:38Z 329.50 2015-05-21T15:54:42Z 329.10 2015-05-21T15:54:46Z 328.60 2015-05-21T15:54:48Z 327.20 2015-05-21T15:54:51Z 326.40 2015-05-21T15:54:53Z 326.40 2015-05-21T15:54:58Z 326.10 2015-05-21T15:55:04Z 324.40 2015-05-21T15:55:06Z 318.70 2015-05-21T15:55:10Z 318.20 2015-05-21T15:55:15Z 314.20 2015-05-21T15:55:19Z 313.80 2015-05-21T15:55:20Z 313.30 2015-05-21T15:55:24Z 313.20 2015-05-21T15:55:32Z 315.20 2015-05-21T15:55:40Z 315.00 2015-05-21T15:55:44Z 314.60 2015-05-21T15:55:59Z 312.90 2015-05-21T15:56:35Z 309.70 2015-05-21T15:56:43Z 309.00 2015-05-21T15:56:45Z 306.90 2015-05-21T15:56:49Z 306.10 2015-05-21T15:56:52Z 301.60 2015-05-21T15:56:56Z 300.80 2015-05-21T15:56:57Z 298.50 2015-05-21T15:57:04Z 296.00 2015-05-21T15:57:08Z 293.00 2015-05-21T15:57:10Z 288.00 2015-05-21T15:57:15Z 287.10 2015-05-21T15:57:16Z 286.40 2015-05-21T15:57:18Z 285.00 2015-05-21T15:57:20Z 278.80 2015-05-21T15:57:23Z 276.30 2015-05-21T15:57:25Z 273.80 2015-05-21T15:57:28Z 273.40 2015-05-21T15:57:30Z 270.30 2015-05-21T15:57:34Z 266.90 2015-05-21T15:57:38Z 264.60 2015-05-21T15:57:41Z 263.70 2015-05-21T15:57:48Z 261.40 2015-05-21T15:57:56Z 259.30 2015-05-21T15:58:01Z 257.80 2015-05-21T15:58:03Z 254.50 2015-05-21T15:58:07Z 253.80 2015-05-21T15:58:09Z 250.80 2015-05-21T15:58:12Z 248.80 2015-05-21T15:58:14Z 248.00 2015-05-21T15:58:16Z 246.80 2015-05-21T15:58:18Z 245.50 2015-05-21T15:58:20Z 246.80 2015-05-21T15:58:29Z 246.00 2015-05-21T15:58:32Z 242.40 2015-05-21T15:58:36Z 241.10 2015-05-21T15:58:39Z 238.10 2015-05-21T15:58:43Z 237.10 2015-05-21T15:58:44Z 235.70 2015-05-21T15:58:47Z 235.50 2015-05-21T15:58:48Z 233.40 2015-05-21T15:58:52Z 231.80 2015-05-21T15:58:57Z 228.10 2015-05-21T15:59:05Z 226.20 2015-05-21T15:59:10Z 220.50 2015-05-21T15:59:15Z 218.10 2015-05-21T15:59:20Z 215.80 2015-05-21T15:59:24Z 215.60 2015-05-21T15:59:34Z 215.70 2015-05-21T15:59:53Z 215.50 2015-05-21T15:59:57Z 213.20 2015-05-21T16:00:06Z 212.60 2015-05-21T16:00:07Z 212.00 2015-05-21T16:00:09Z 211.50 2015-05-21T16:00:11Z 211.40 2015-05-21T16:00:21Z 211.70 2015-05-21T16:00:27Z 209.10 2015-05-21T16:00:33Z 205.70 2015-05-21T16:00:38Z 205.70 2015-05-21T16:00:42Z 206.00 2015-05-21T16:00:49Z 205.90 2015-05-21T16:00:50Z 206.60 2015-05-21T16:00:53Z 206.90 2015-05-21T16:01:01Z 208.50 2015-05-21T16:01:11Z 211.80 2015-05-21T16:01:23Z 213.20 2015-05-21T16:01:27Z 216.40 2015-05-21T16:01:36Z 217.90 2015-05-21T16:01:52Z 221.00 2015-05-21T16:02:04Z 221.20 2015-05-21T16:02:21Z 224.50 2015-05-21T16:02:35Z 227.00 2015-05-21T16:02:51Z 228.40 2015-05-21T16:03:08Z 227.70 2015-05-21T16:03:23Z 228.90 2015-05-21T16:03:39Z 230.60 2015-05-21T16:03:51Z 231.70 2015-05-21T16:04:10Z 233.30 2015-05-21T16:04:25Z 233.80 2015-05-21T16:04:41Z 234.80 2015-05-21T16:04:54Z 235.20 2015-05-21T16:04:58Z 234.60 2015-05-21T16:05:12Z 234.70 2015-05-21T16:05:14Z 234.10 2015-05-21T16:05:17Z 233.00 2015-05-21T16:05:26Z 233.30 2015-05-21T16:05:30Z 233.20 2015-05-21T16:05:33Z 233.10 2015-05-21T16:05:45Z 235.10 2015-05-21T16:05:54Z 238.30 2015-05-21T16:06:06Z 240.00 2015-05-21T16:06:24Z 243.10 2015-05-21T16:06:41Z 246.20 2015-05-21T16:06:53Z 249.20 2015-05-21T16:07:12Z 252.60 2015-05-21T16:07:24Z 253.40 2015-05-21T16:07:41Z 254.60 2015-05-21T16:07:59Z 254.70 2015-05-21T16:08:01Z 254.90 2015-05-21T16:08:15Z 255.90 2015-05-21T16:08:33Z 254.80 2015-05-21T16:08:38Z 256.70 2015-05-21T16:08:52Z 259.50 2015-05-21T16:09:07Z 261.90 2015-05-21T16:09:26Z 263.20 2015-05-21T16:09:41Z 266.30 2015-05-21T16:09:57Z 267.60 2015-05-21T16:10:16Z 267.60 2015-05-21T16:10:34Z 270.70 2015-05-21T16:10:49Z 273.70 2015-05-21T16:11:09Z 276.80 2015-05-21T16:11:21Z 279.50 2015-05-21T16:11:37Z 282.60 2015-05-21T16:11:49Z 285.60 2015-05-21T16:12:03Z 286.10 2015-05-21T16:12:06Z 287.80 2015-05-21T16:12:10Z 288.30 2015-05-21T16:12:13Z 288.30 2015-05-21T16:12:26Z 288.50 2015-05-21T16:12:37Z 288.90 2015-05-21T16:12:42Z 291.20 2015-05-21T16:12:55Z 294.00 2015-05-21T16:13:14Z 296.80 2015-05-21T16:13:33Z 297.50 2015-05-21T16:13:57Z 296.60 2015-05-21T16:14:03Z 296.50 2015-05-21T16:14:07Z 297.70 2015-05-21T16:14:14Z 301.30 2015-05-21T16:14:29Z 302.30 2015-05-21T16:14:34Z 304.80 2015-05-21T16:14:48Z 306.80 2015-05-21T16:15:03Z 309.90 2015-05-21T16:15:20Z 311.90 2015-05-21T16:15:36Z 315.20 2015-05-21T16:15:52Z 316.10 2015-05-21T16:15:54Z 316.50 2015-05-21T16:15:57Z 316.30 2015-05-21T16:16:04Z 316.40 2015-05-21T16:16:14Z 315.30 2015-05-21T16:16:17Z 315.60 2015-05-21T16:16:23Z 316.30 2015-05-21T16:16:29Z 315.10 2015-05-21T16:16:35Z 314.00 2015-05-21T16:16:38Z 311.60 2015-05-21T16:16:42Z 310.30 2015-05-21T16:16:46Z 308.70 2015-05-21T16:16:49Z 307.30 2015-05-21T16:16:53Z 307.10 2015-05-21T16:16:57Z 306.70 2015-05-21T16:16:59Z 306.90 2015-05-21T16:17:06Z 306.90 2015-05-21T16:17:15Z 305.30 2015-05-21T16:17:31Z 305.30 2015-05-21T16:17:32Z 305.80 2015-05-21T16:17:36Z 307.20 2015-05-21T16:17:43Z 306.30 2015-05-21T16:17:47Z 306.10 2015-05-21T16:17:51Z 306.00 2015-05-21T16:17:56Z 306.10 2015-05-21T16:17:58Z 305.40 2015-05-21T16:18:01Z 304.00 2015-05-21T16:18:04Z 303.50 2015-05-21T16:18:11Z 303.70 2015-05-21T16:18:13Z 304.00 2015-05-21T16:18:22Z 305.30 2015-05-21T16:18:24Z 307.50 2015-05-21T16:18:35Z 308.90 2015-05-21T16:18:44Z 309.10 2015-05-21T16:18:46Z 309.50 2015-05-21T16:18:50Z 310.00 2015-05-21T16:18:52Z 311.20 2015-05-21T16:18:57Z 312.40 2015-05-21T16:19:02Z 314.80 2015-05-21T16:19:18Z 316.80 2015-05-21T16:19:30Z 318.00 2015-05-21T16:19:39Z 320.50 2015-05-21T16:19:50Z 321.90 2015-05-21T16:19:59Z 324.80 2015-05-21T16:20:10Z 327.30 2015-05-21T16:20:21Z 328.10 2015-05-21T16:20:37Z 330.10 2015-05-21T16:20:50Z 331.10 2015-05-21T16:21:05Z 332.80 2015-05-21T16:21:16Z 332.80 2015-05-21T16:21:18Z 333.10 2015-05-21T16:21:22Z 333.60 2015-05-21T16:21:34Z 333.80 2015-05-21T16:21:50Z 333.70 2015-05-21T16:21:55Z 334.10 2015-05-21T16:21:57Z 335.60 2015-05-21T16:22:06Z 336.40 2015-05-21T16:22:10Z 337.80 2015-05-21T16:22:20Z 338.30 2015-05-21T16:22:27Z 339.90 2015-05-21T16:22:33Z 340.30 2015-05-21T16:22:43Z 341.30 2015-05-21T16:22:56Z 340.80 2015-05-21T16:23:02Z 340.20 2015-05-21T16:23:08Z 340.00 2015-05-21T16:23:19Z 339.70 2015-05-21T16:23:22Z 339.40 2015-05-21T16:23:27Z 339.80 2015-05-21T16:23:33Z 341.00 2015-05-21T16:23:36Z 339.90 2015-05-21T16:23:41Z 339.70 2015-05-21T16:23:44Z 338.70 2015-05-21T16:23:49Z 339.70 2015-05-21T16:23:54Z 339.10 2015-05-21T16:23:58Z 338.50 2015-05-21T16:24:02Z 338.60 2015-05-21T16:24:06Z 339.00 2015-05-21T16:24:18Z 342.30 2015-05-21T16:24:32Z 344.80 2015-05-21T16:24:45Z 348.10 2015-05-21T16:24:55Z 349.40 2015-05-21T16:24:58Z 350.30 2015-05-21T16:25:12Z 350.70 2015-05-21T16:25:20Z 350.60 2015-05-21T16:25:27Z 351.50 2015-05-21T16:25:35Z 351.80 2015-05-21T16:25:37Z 352.40 2015-05-21T16:25:42Z 352.80 2015-05-21T16:25:54Z 353.10 2015-05-21T16:25:57Z 354.70 2015-05-21T16:26:02Z 356.10 2015-05-21T16:26:08Z 356.80 2015-05-21T16:26:16Z 357.70 2015-05-21T16:26:18Z 358.40 2015-05-21T16:26:21Z 360.30 2015-05-21T16:26:34Z 361.20 2015-05-21T16:26:42Z 363.00 2015-05-21T16:26:53Z 363.50 2015-05-21T16:27:03Z 363.30 2015-05-21T16:27:04Z 361.50 2015-05-21T16:27:07Z 364.60 2015-05-21T16:27:14Z 365.80 2015-05-21T16:27:18Z 369.60 2015-05-21T16:27:29Z 371.10 2015-05-21T16:27:47Z 370.70 2015-05-21T16:27:49Z 371.30 2015-05-21T16:27:55Z 373.80 2015-05-21T16:28:12Z 375.60 2015-05-21T16:28:27Z 374.30 2015-05-21T16:28:37Z 373.20 2015-05-21T16:28:50Z 370.30 2015-05-21T16:28:54Z 367.90 2015-05-21T16:28:59Z 363.00 2015-05-21T16:29:03Z 362.80 2015-05-21T16:29:04Z 363.00 2015-05-21T16:29:05Z 361.80 2015-05-21T16:29:09Z 357.60 2015-05-21T16:29:26Z 357.40 2015-05-21T16:29:30Z 355.90 2015-05-21T16:29:37Z 354.80 2015-05-21T16:29:40Z 353.50 2015-05-21T16:29:43Z 353.20 2015-05-21T16:29:45Z 354.40 2015-05-21T16:29:55Z 354.70 2015-05-21T16:29:56Z 355.70 2015-05-21T16:29:59Z 357.40 2015-05-21T16:30:08Z 355.00 2015-05-21T16:30:26Z 351.90 2015-05-21T16:30:31Z 349.30 2015-05-21T16:30:35Z 347.50 2015-05-21T16:30:38Z 347.20 2015-05-21T16:30:40Z 348.80 2015-05-21T16:30:51Z 348.70 2015-05-21T16:30:55Z 348.70 2015-05-21T16:30:58Z 348.70 2015-05-21T16:31:03Z 347.50 2015-05-21T16:31:10Z 348.30 2015-05-21T16:31:17Z 349.00 2015-05-21T16:31:18Z 349.80 2015-05-21T16:31:20Z 353.10 2015-05-21T16:31:29Z 355.90 2015-05-21T16:31:47Z 359.00 2015-05-21T16:32:01Z 361.60 2015-05-21T16:32:20Z 360.20 2015-05-21T16:32:29Z 359.20 2015-05-21T16:32:31Z 357.20 2015-05-21T16:32:41Z 356.40 2015-05-21T16:32:43Z 353.10 2015-05-21T16:32:50Z 352.80 2015-05-21T16:32:51Z 351.40 2015-05-21T16:32:54Z 349.70 2015-05-21T16:32:58Z 345.60 2015-05-21T16:33:04Z 345.50 2015-05-21T16:33:05Z 345.40 2015-05-21T16:33:06Z 344.20 2015-05-21T16:33:09Z 343.50 2015-05-21T16:33:13Z 339.20 2015-05-21T16:33:18Z 338.10 2015-05-21T16:33:19Z 336.50 2015-05-21T16:33:22Z 336.20 2015-05-21T16:33:23Z 335.60 2015-05-21T16:33:26Z 337.00 2015-05-21T16:33:36Z 337.70 2015-05-21T16:33:39Z 337.00 2015-05-21T16:33:53Z 336.30 2015-05-21T16:34:03Z 335.30 2015-05-21T16:34:07Z 336.10 2015-05-21T16:34:11Z 337.80 2015-05-21T16:34:16Z 336.70 2015-05-21T16:34:24Z 337.80 2015-05-21T16:34:39Z 337.40 2015-05-21T16:34:40Z 337.00 2015-05-21T16:34:42Z 336.90 2015-05-21T16:34:49Z 333.80 2015-05-21T16:35:02Z 332.90 2015-05-21T16:35:16Z 331.10 2015-05-21T16:35:19Z 330.10 2015-05-21T16:35:24Z 330.90 2015-05-21T16:35:34Z 331.40 2015-05-21T16:35:38Z 330.90 2015-05-21T16:35:46Z 331.00 2015-05-21T16:35:55Z 331.50 2015-05-21T16:35:59Z 327.80 2015-05-21T16:36:07Z 326.70 2015-05-21T16:36:09Z 323.30 2015-05-21T16:36:13Z 319.40 2015-05-21T16:36:17Z 315.30 2015-05-21T16:36:23Z 315.10 2015-05-21T16:36:25Z 314.10 2015-05-21T16:36:27Z 313.90 2015-05-21T16:36:33Z 317.00 2015-05-21T16:36:49Z 320.10 2015-05-21T16:37:11Z 319.50 2015-05-21T16:37:21Z 318.40 2015-05-21T16:37:26Z 317.70 2015-05-21T16:37:32Z 315.60 2015-05-21T16:37:35Z 313.20 2015-05-21T16:37:42Z 310.80 2015-05-21T16:37:47Z 307.50 2015-05-21T16:37:56Z 304.20 2015-05-21T16:38:01Z 303.00 2015-05-21T16:38:03Z 300.80 2015-05-21T16:38:12Z 299.80 2015-05-21T16:38:25Z 300.50 2015-05-21T16:38:42Z 296.90 2015-05-21T16:38:55Z 296.60 2015-05-21T16:38:56Z 294.90 2015-05-21T16:38:59Z 293.60 2015-05-21T16:39:04Z 294.00 2015-05-21T16:39:09Z 294.00 2015-05-21T16:39:15Z 293.70 2015-05-21T16:39:20Z 293.70 2015-05-21T16:39:27Z 293.50 2015-05-21T16:39:32Z 293.00 2015-05-21T16:39:41Z 292.60 2015-05-21T16:39:45Z 291.10 2015-05-21T16:39:49Z 289.80 2015-05-21T16:39:55Z 289.70 2015-05-21T16:40:00Z 287.50 2015-05-21T16:40:06Z 287.10 2015-05-21T16:40:07Z 286.50 2015-05-21T16:40:26Z 286.40 2015-05-21T16:40:29Z 286.50 2015-05-21T16:40:39Z 284.80 2015-05-21T16:40:50Z 281.40 2015-05-21T16:40:57Z 281.10 2015-05-21T16:40:58Z 276.90 2015-05-21T16:41:02Z 276.60 2015-05-21T16:41:04Z 273.50 2015-05-21T16:41:09Z 269.50 2015-05-21T16:41:14Z 266.10 2015-05-21T16:41:18Z 265.20 2015-05-21T16:41:19Z 263.50 2015-05-21T16:41:24Z 263.70 2015-05-21T16:41:26Z 265.60 2015-05-21T16:41:33Z 263.80 2015-05-21T16:41:40Z 263.20 2015-05-21T16:41:43Z 261.80 2015-05-21T16:41:46Z 259.60 2015-05-21T16:41:53Z 259.70 2015-05-21T16:41:55Z 259.60 2015-05-21T16:41:58Z 260.00 2015-05-21T16:42:04Z 260.10 2015-05-21T16:42:09Z 261.30 2015-05-21T16:42:16Z 264.00 2015-05-21T16:42:35Z 262.30 2015-05-21T16:42:39Z 261.30 2015-05-21T16:42:40Z 259.30 2015-05-21T16:42:43Z 258.30 2015-05-21T16:42:45Z 256.50 2015-05-21T16:42:48Z 256.20 2015-05-21T16:42:49Z 256.40 2015-05-21T16:42:51Z 257.70 2015-05-21T16:42:58Z 258.10 2015-05-21T16:43:00Z 259.60 2015-05-21T16:43:11Z 258.40 2015-05-21T16:43:22Z 258.60 2015-05-21T16:43:24Z 259.40 2015-05-21T16:43:28Z 260.40 2015-05-21T16:43:32Z 260.60 2015-05-21T16:43:40Z 258.50 2015-05-21T16:43:52Z 257.60 2015-05-21T16:43:57Z 257.90 2015-05-21T16:43:59Z 258.50 2015-05-21T16:44:06Z 258.80 2015-05-21T16:44:07Z 260.00 2015-05-21T16:44:18Z 258.50 2015-05-21T16:44:31Z 257.00 2015-05-21T16:44:39Z 256.70 2015-05-21T16:44:42Z 255.30 2015-05-21T16:44:45Z 258.40 2015-05-21T16:44:57Z 257.30 2015-05-21T16:45:07Z 257.10 2015-05-21T16:45:12Z 256.30 2015-05-21T16:45:15Z 255.50 2015-05-21T16:45:22Z 256.10 2015-05-21T16:45:30Z 258.30 2015-05-21T16:45:32Z 259.50 2015-05-21T16:45:37Z 260.70 2015-05-21T16:45:45Z 261.00 2015-05-21T16:45:46Z 260.10 2015-05-21T16:45:52Z 263.50 2015-05-21T16:46:00Z 266.60 2015-05-21T16:46:08Z 269.70 2015-05-21T16:46:19Z 272.80 2015-05-21T16:46:28Z 276.30 2015-05-21T16:46:47Z 279.10 2015-05-21T16:47:02Z 281.20 2015-05-21T16:47:14Z 282.80 2015-05-21T16:47:22Z 283.10 2015-05-21T16:47:24Z 286.30 2015-05-21T16:47:39Z 289.70 2015-05-21T16:47:52Z 290.40 2015-05-21T16:47:54Z 293.50 2015-05-21T16:48:04Z 296.60 2015-05-21T16:48:16Z 299.70 2015-05-21T16:48:25Z 302.70 2015-05-21T16:48:37Z 305.30 2015-05-21T16:48:52Z 307.00 2015-05-21T16:49:08Z 309.70 2015-05-21T16:49:23Z 309.90 2015-05-21T16:49:34Z 310.20 2015-05-21T16:49:39Z 310.70 2015-05-21T16:49:58Z 307.40 2015-05-21T16:50:08Z 303.70 2015-05-21T16:50:12Z 302.00 2015-05-21T16:50:16Z 301.90 2015-05-21T16:50:21Z 301.70 2015-05-21T16:50:36Z 301.70 2015-05-21T16:51:18Z 301.80 2015-05-21T16:53:15Z 302.10 2015-05-21T16:53:21Z 302.50 2015-05-21T16:53:24Z 301.50 2015-05-21T16:53:35Z 304.60 2015-05-21T16:53:47Z 303.20 2015-05-21T16:54:00Z 303.00 2015-05-21T16:54:01Z 300.10 2015-05-21T16:54:08Z 296.80 2015-05-21T16:54:12Z 292.70 2015-05-21T16:54:17Z 290.60 2015-05-21T16:54:22Z 293.60 2015-05-21T16:54:32Z 296.90 2015-05-21T16:54:47Z 300.00 2015-05-21T16:54:59Z 296.20 2015-05-21T16:55:08Z 293.20 2015-05-21T16:55:10Z 289.50 2015-05-21T16:55:13Z 285.80 2015-05-21T16:55:15Z 284.20 2015-05-21T16:55:16Z 283.00 2015-05-21T16:55:18Z 281.50 2015-05-21T16:55:21Z 284.20 2015-05-21T16:55:25Z 285.60 2015-05-21T16:55:28Z 285.60 2015-05-21T16:55:30Z 283.10 2015-05-21T16:55:36Z 281.90 2015-05-21T16:55:41Z 279.00 2015-05-21T16:55:47Z 278.30 2015-05-21T16:55:49Z 274.90 2015-05-21T16:55:53Z 273.20 2015-05-21T16:55:56Z 272.30 2015-05-21T16:55:59Z 271.10 2015-05-21T16:56:01Z 270.00 2015-05-21T16:56:03Z 265.10 2015-05-21T16:56:09Z 265.00 2015-05-21T16:56:10Z 264.40 2015-05-21T16:56:12Z 261.40 2015-05-21T16:56:17Z 255.50 2015-05-21T16:56:22Z 254.60 2015-05-21T16:56:24Z 254.80 2015-05-21T16:56:25Z 257.30 2015-05-21T16:56:30Z 254.20 2015-05-21T16:56:34Z 251.50 2015-05-21T16:56:37Z 247.30 2015-05-21T16:56:42Z 243.90 2015-05-21T16:56:47Z 243.00 2015-05-21T16:56:48Z 238.40 2015-05-21T16:56:52Z 238.50 2015-05-21T16:56:53Z 234.90 2015-05-21T16:56:56Z 233.40 2015-05-21T16:56:58Z 230.60 2015-05-21T16:57:01Z 226.50 2015-05-21T16:57:05Z 225.40 2015-05-21T16:57:07Z 220.70 2015-05-21T16:57:11Z 220.50 2015-05-21T16:57:12Z 220.30 2015-05-21T16:57:13Z 215.60 2015-05-21T16:57:18Z 212.50 2015-05-21T16:57:21Z 208.30 2015-05-21T16:57:24Z 206.90 2015-05-21T16:57:25Z 203.00 2015-05-21T16:57:29Z 202.00 2015-05-21T16:57:30Z 198.30 2015-05-21T16:57:34Z 196.90 2015-05-21T16:57:35Z 192.50 2015-05-21T16:57:39Z 190.60 2015-05-21T16:57:41Z 187.20 2015-05-21T16:57:45Z 184.00 2015-05-21T16:57:47Z 180.70 2015-05-21T16:57:51Z 176.80 2015-05-21T16:57:55Z 174.10 2015-05-21T16:57:58Z 170.00 2015-05-21T16:58:01Z 166.60 2015-05-21T16:58:03Z 163.20 2015-05-21T16:58:06Z 159.50 2015-05-21T16:58:10Z 156.50 2015-05-21T16:58:14Z 155.30 2015-05-21T16:58:15Z 152.20 2015-05-21T16:58:19Z 148.60 2015-05-21T16:58:23Z 145.30 2015-05-21T16:58:25Z 143.80 2015-05-21T16:58:26Z 141.30 2015-05-21T16:58:29Z 137.50 2015-05-21T16:58:34Z 133.90 2015-05-21T16:58:41Z 130.10 2015-05-21T16:58:48Z 128.30 2015-05-21T16:58:50Z 126.40 2015-05-21T16:58:55Z 124.70 2015-05-21T16:58:57Z 122.70 2015-05-21T16:59:02Z 117.60 2015-05-21T16:59:06Z 113.50 2015-05-21T16:59:08Z 108.30 2015-05-21T16:59:10Z 105.00 2015-05-21T16:59:12Z 103.90 2015-05-21T16:59:14Z 103.90 2015-05-21T16:59:16Z 103.60 2015-05-21T16:59:24Z 106.00 2015-05-21T16:59:34Z 109.00 2015-05-21T16:59:55Z 109.20 2015-05-21T17:00:01Z 109.50 2015-05-21T17:00:06Z 109.70 2015-05-21T17:00:08Z 109.80 2015-05-21T17:00:12Z 110.00 2015-05-21T17:00:16Z 110.10 2015-05-21T17:00:20Z 109.50 2015-05-21T17:00:34Z 109.50 2015-05-21T17:00:51Z 109.90 2015-05-21T17:01:06Z 109.40 2015-05-21T17:01:20Z 109.90 2015-05-21T17:01:35Z 110.20 2015-05-21T17:01:54Z 110.00 2015-05-21T17:02:03Z 110.70 2015-05-21T17:02:13Z 110.40 2015-05-21T17:02:22Z 109.70 2015-05-21T17:02:30Z 107.10 2015-05-21T17:02:45Z 104.50 2015-05-21T17:02:58Z 104.70 2015-05-21T17:03:00Z 106.10 2015-05-21T17:03:10Z 107.00 2015-05-21T17:03:17Z 106.10 2015-05-21T17:03:25Z 107.10 2015-05-21T17:03:29Z 107.40 2015-05-21T17:03:41Z 107.70 2015-05-21T17:03:58Z