www.cicloide.com 13591 www.cicloide.com 13591 115.50 2013-05-12T07:36:24Z 115.50 2013-05-12T07:36:42Z 115.50 2013-05-12T07:36:53Z 115.50 2013-05-12T07:37:01Z 116.46 2013-05-12T07:37:07Z 116.46 2013-05-12T07:37:08Z 117.90 2013-05-12T07:37:19Z 118.86 2013-05-12T07:37:29Z 119.82 2013-05-12T07:37:39Z 120.30 2013-05-12T07:37:48Z 121.26 2013-05-12T07:37:58Z 121.74 2013-05-12T07:38:08Z 122.22 2013-05-12T07:38:17Z 123.19 2013-05-12T07:38:24Z 124.63 2013-05-12T07:38:32Z 125.11 2013-05-12T07:38:41Z 126.07 2013-05-12T07:38:49Z 127.03 2013-05-12T07:39:00Z 128.95 2013-05-12T07:39:13Z 129.92 2013-05-12T07:39:22Z 132.32 2013-05-12T07:39:30Z 132.80 2013-05-12T07:39:38Z 133.76 2013-05-12T07:39:48Z 135.20 2013-05-12T07:39:57Z 136.64 2013-05-12T07:40:09Z 138.57 2013-05-12T07:40:19Z 139.05 2013-05-12T07:40:28Z 140.49 2013-05-12T07:40:37Z 141.93 2013-05-12T07:40:47Z 142.89 2013-05-12T07:40:57Z 144.34 2013-05-12T07:41:04Z 145.30 2013-05-12T07:41:12Z 146.74 2013-05-12T07:41:20Z 148.66 2013-05-12T07:41:30Z 150.58 2013-05-12T07:41:41Z 152.03 2013-05-12T07:41:51Z 153.95 2013-05-12T07:42:00Z 154.91 2013-05-12T07:42:09Z 156.35 2013-05-12T07:42:18Z 157.79 2013-05-12T07:42:27Z 159.24 2013-05-12T07:42:37Z 160.68 2013-05-12T07:42:46Z 161.64 2013-05-12T07:42:54Z 163.08 2013-05-12T07:43:04Z 165.48 2013-05-12T07:43:16Z 167.89 2013-05-12T07:43:29Z 169.33 2013-05-12T07:43:38Z 169.81 2013-05-12T07:43:48Z 170.77 2013-05-12T07:44:00Z 171.73 2013-05-12T07:44:09Z 173.17 2013-05-12T07:44:19Z 175.10 2013-05-12T07:44:29Z 177.98 2013-05-12T07:44:39Z 179.42 2013-05-12T07:44:47Z 181.83 2013-05-12T07:44:57Z 183.27 2013-05-12T07:45:03Z 185.67 2013-05-12T07:45:12Z 186.63 2013-05-12T07:45:19Z 188.56 2013-05-12T07:45:27Z 190.00 2013-05-12T07:45:36Z 191.44 2013-05-12T07:45:49Z 193.84 2013-05-12T07:46:00Z 195.28 2013-05-12T07:46:10Z 196.73 2013-05-12T07:46:18Z 198.17 2013-05-12T07:46:26Z 199.61 2013-05-12T07:46:35Z 201.53 2013-05-12T07:46:44Z 202.01 2013-05-12T07:46:51Z 203.46 2013-05-12T07:46:59Z 203.94 2013-05-12T07:47:08Z 203.94 2013-05-12T07:47:10Z 202.49 2013-05-12T07:47:16Z 202.49 2013-05-12T07:47:17Z 199.61 2013-05-12T07:47:21Z 198.65 2013-05-12T07:47:23Z 197.21 2013-05-12T07:47:26Z 194.32 2013-05-12T07:47:30Z 190.48 2013-05-12T07:47:35Z 187.59 2013-05-12T07:47:39Z 183.75 2013-05-12T07:47:44Z 182.79 2013-05-12T07:47:46Z 182.31 2013-05-12T07:47:48Z 179.90 2013-05-12T07:47:52Z 178.94 2013-05-12T07:47:56Z 178.46 2013-05-12T07:47:58Z 174.62 2013-05-12T07:48:04Z 170.77 2013-05-12T07:48:10Z 170.77 2013-05-12T07:48:11Z 169.81 2013-05-12T07:48:16Z 169.33 2013-05-12T07:48:23Z 168.37 2013-05-12T07:48:24Z 167.89 2013-05-12T07:48:26Z 165.96 2013-05-12T07:48:29Z 163.08 2013-05-12T07:48:34Z 163.08 2013-05-12T07:48:35Z 162.12 2013-05-12T07:48:42Z 161.16 2013-05-12T07:48:46Z 158.27 2013-05-12T07:48:51Z 155.87 2013-05-12T07:48:56Z 153.95 2013-05-12T07:49:01Z 153.95 2013-05-12T07:49:04Z 151.54 2013-05-12T07:49:09Z 149.14 2013-05-12T07:49:13Z 148.18 2013-05-12T07:49:15Z 147.70 2013-05-12T07:49:17Z 146.26 2013-05-12T07:49:23Z 145.78 2013-05-12T07:49:26Z 145.78 2013-05-12T07:49:27Z 145.78 2013-05-12T07:49:33Z 145.30 2013-05-12T07:49:36Z 144.82 2013-05-12T07:49:39Z 144.34 2013-05-12T07:49:43Z 144.34 2013-05-12T07:49:44Z 144.34 2013-05-12T07:49:46Z 144.34 2013-05-12T07:49:53Z 145.30 2013-05-12T07:49:55Z 145.30 2013-05-12T07:50:03Z 144.34 2013-05-12T07:50:09Z 142.89 2013-05-12T07:50:12Z 140.97 2013-05-12T07:50:18Z 139.53 2013-05-12T07:50:22Z 136.64 2013-05-12T07:50:26Z 135.20 2013-05-12T07:50:29Z 134.24 2013-05-12T07:50:32Z 132.80 2013-05-12T07:50:36Z 132.80 2013-05-12T07:50:37Z 131.36 2013-05-12T07:50:40Z 130.88 2013-05-12T07:50:44Z 130.88 2013-05-12T07:50:47Z 130.40 2013-05-12T07:50:48Z 130.40 2013-05-12T07:50:53Z 129.43 2013-05-12T07:50:57Z 128.95 2013-05-12T07:51:00Z 127.51 2013-05-12T07:51:04Z 125.11 2013-05-12T07:51:13Z 124.15 2013-05-12T07:51:19Z 123.67 2013-05-12T07:51:27Z 125.11 2013-05-12T07:51:33Z 127.03 2013-05-12T07:51:41Z 127.99 2013-05-12T07:51:50Z 128.47 2013-05-12T07:51:59Z 128.47 2013-05-12T07:52:03Z 128.47 2013-05-12T07:52:08Z 128.95 2013-05-12T07:52:09Z 130.40 2013-05-12T07:52:16Z 132.32 2013-05-12T07:52:25Z 134.72 2013-05-12T07:52:34Z 136.16 2013-05-12T07:52:43Z 137.13 2013-05-12T07:52:51Z 137.61 2013-05-12T07:52:59Z 138.57 2013-05-12T07:53:06Z 139.05 2013-05-12T07:53:14Z 140.01 2013-05-12T07:53:24Z 140.49 2013-05-12T07:53:34Z 141.93 2013-05-12T07:53:42Z 143.85 2013-05-12T07:53:53Z 145.78 2013-05-12T07:54:02Z 147.22 2013-05-12T07:54:10Z 148.66 2013-05-12T07:54:19Z 149.62 2013-05-12T07:54:26Z 151.06 2013-05-12T07:54:34Z 152.51 2013-05-12T07:54:41Z 153.95 2013-05-12T07:54:48Z 155.39 2013-05-12T07:54:55Z 157.31 2013-05-12T07:55:03Z 159.24 2013-05-12T07:55:12Z 159.24 2013-05-12T07:55:21Z 159.24 2013-05-12T07:55:27Z 157.79 2013-05-12T07:55:33Z 157.31 2013-05-12T07:55:35Z 156.83 2013-05-12T07:55:39Z 155.87 2013-05-12T07:55:43Z 154.43 2013-05-12T07:55:48Z 151.54 2013-05-12T07:55:56Z 151.06 2013-05-12T07:55:58Z 150.58 2013-05-12T07:56:00Z 150.10 2013-05-12T07:56:04Z 149.62 2013-05-12T07:56:11Z 149.62 2013-05-12T07:56:20Z 149.62 2013-05-12T07:56:27Z 150.58 2013-05-12T07:56:30Z 151.54 2013-05-12T07:56:38Z 152.51 2013-05-12T07:56:46Z 153.95 2013-05-12T07:56:54Z 153.95 2013-05-12T07:57:02Z 154.91 2013-05-12T07:57:10Z 155.87 2013-05-12T07:57:18Z 156.83 2013-05-12T07:57:25Z 158.27 2013-05-12T07:57:33Z 159.24 2013-05-12T07:57:39Z 160.68 2013-05-12T07:57:49Z 162.60 2013-05-12T07:57:58Z 163.08 2013-05-12T07:58:07Z 163.08 2013-05-12T07:58:15Z 163.08 2013-05-12T07:58:23Z 163.08 2013-05-12T07:58:30Z 162.12 2013-05-12T07:58:38Z 162.12 2013-05-12T07:58:46Z 162.12 2013-05-12T07:58:54Z 163.56 2013-05-12T07:59:02Z 164.52 2013-05-12T07:59:10Z 164.52 2013-05-12T07:59:16Z 164.52 2013-05-12T07:59:22Z 164.52 2013-05-12T07:59:29Z 164.52 2013-05-12T07:59:36Z 164.52 2013-05-12T07:59:44Z 165.96 2013-05-12T07:59:52Z 167.41 2013-05-12T08:00:00Z 169.33 2013-05-12T08:00:09Z 170.29 2013-05-12T08:00:13Z 170.77 2013-05-12T08:00:18Z 171.25 2013-05-12T08:00:27Z 171.25 2013-05-12T08:00:32Z 171.25 2013-05-12T08:00:40Z 172.69 2013-05-12T08:00:48Z 174.14 2013-05-12T08:00:55Z 175.58 2013-05-12T08:01:02Z 177.50 2013-05-12T08:01:10Z 177.98 2013-05-12T08:01:16Z 179.42 2013-05-12T08:01:24Z 180.38 2013-05-12T08:01:31Z 180.38 2013-05-12T08:01:34Z 180.87 2013-05-12T08:01:38Z 181.83 2013-05-12T08:01:47Z 182.31 2013-05-12T08:01:53Z 184.23 2013-05-12T08:02:00Z 185.19 2013-05-12T08:02:08Z 186.15 2013-05-12T08:02:16Z 187.59 2013-05-12T08:02:24Z 188.56 2013-05-12T08:02:32Z 189.04 2013-05-12T08:02:40Z 190.96 2013-05-12T08:02:49Z 192.88 2013-05-12T08:02:58Z 193.84 2013-05-12T08:03:06Z 195.28 2013-05-12T08:03:14Z 196.73 2013-05-12T08:03:23Z 196.73 2013-05-12T08:03:24Z 197.69 2013-05-12T08:03:33Z 198.65 2013-05-12T08:03:42Z 199.13 2013-05-12T08:03:50Z 200.09 2013-05-12T08:03:58Z 201.53 2013-05-12T08:04:05Z 202.98 2013-05-12T08:04:13Z 204.42 2013-05-12T08:04:21Z 205.86 2013-05-12T08:04:30Z 207.78 2013-05-12T08:04:36Z 208.74 2013-05-12T08:04:41Z 210.19 2013-05-12T08:04:48Z 210.19 2013-05-12T08:04:55Z 211.15 2013-05-12T08:05:03Z 213.07 2013-05-12T08:05:12Z 213.55 2013-05-12T08:05:20Z 213.55 2013-05-12T08:05:26Z 214.51 2013-05-12T08:05:33Z 215.47 2013-05-12T08:05:39Z 217.40 2013-05-12T08:05:47Z 218.84 2013-05-12T08:05:55Z 220.28 2013-05-12T08:06:03Z 221.24 2013-05-12T08:06:10Z 222.68 2013-05-12T08:06:14Z 224.61 2013-05-12T08:06:22Z 224.61 2013-05-12T08:06:25Z 226.53 2013-05-12T08:06:34Z 227.01 2013-05-12T08:06:42Z 228.93 2013-05-12T08:06:48Z 229.89 2013-05-12T08:06:56Z 231.33 2013-05-12T08:07:04Z 232.78 2013-05-12T08:07:12Z 233.26 2013-05-12T08:07:19Z 233.74 2013-05-12T08:07:26Z 234.70 2013-05-12T08:07:35Z 236.62 2013-05-12T08:07:44Z 238.54 2013-05-12T08:07:52Z 239.99 2013-05-12T08:07:58Z 241.43 2013-05-12T08:08:03Z 242.39 2013-05-12T08:08:11Z 243.83 2013-05-12T08:08:18Z 245.27 2013-05-12T08:08:26Z 246.23 2013-05-12T08:08:30Z 248.16 2013-05-12T08:08:39Z 250.08 2013-05-12T08:08:48Z 251.52 2013-05-12T08:08:58Z 252.00 2013-05-12T08:09:06Z 253.44 2013-05-12T08:09:13Z 254.89 2013-05-12T08:09:20Z 256.33 2013-05-12T08:09:27Z 257.77 2013-05-12T08:09:34Z 258.25 2013-05-12T08:09:37Z 258.73 2013-05-12T08:09:46Z 259.69 2013-05-12T08:09:56Z 260.65 2013-05-12T08:10:05Z 261.14 2013-05-12T08:10:13Z 263.06 2013-05-12T08:10:22Z 263.54 2013-05-12T08:10:26Z 265.94 2013-05-12T08:10:34Z 266.42 2013-05-12T08:10:37Z 268.35 2013-05-12T08:10:46Z 270.75 2013-05-12T08:10:55Z 272.67 2013-05-12T08:11:04Z 274.59 2013-05-12T08:11:12Z 276.04 2013-05-12T08:11:18Z 276.52 2013-05-12T08:11:21Z 277.96 2013-05-12T08:11:30Z 280.84 2013-05-12T08:11:41Z 282.77 2013-05-12T08:11:49Z 285.17 2013-05-12T08:11:57Z 287.57 2013-05-12T08:12:05Z 289.49 2013-05-12T08:12:13Z 290.94 2013-05-12T08:12:19Z 291.42 2013-05-12T08:12:26Z 291.42 2013-05-12T08:12:29Z 292.86 2013-05-12T08:12:38Z 294.30 2013-05-12T08:12:47Z 294.30 2013-05-12T08:12:49Z 295.26 2013-05-12T08:12:56Z 296.22 2013-05-12T08:13:04Z 298.15 2013-05-12T08:13:11Z 299.59 2013-05-12T08:13:19Z 301.03 2013-05-12T08:13:29Z 301.99 2013-05-12T08:13:37Z 301.99 2013-05-12T08:13:41Z 303.43 2013-05-12T08:13:51Z 304.39 2013-05-12T08:14:00Z 305.36 2013-05-12T08:14:10Z 306.32 2013-05-12T08:14:20Z 306.80 2013-05-12T08:14:27Z 305.36 2013-05-12T08:14:33Z 305.36 2013-05-12T08:14:38Z 305.36 2013-05-12T08:14:43Z 303.91 2013-05-12T08:14:48Z 302.95 2013-05-12T08:14:50Z 302.47 2013-05-12T08:14:54Z 301.03 2013-05-12T08:14:58Z 300.07 2013-05-12T08:15:03Z 298.63 2013-05-12T08:15:06Z 298.63 2013-05-12T08:15:07Z 296.70 2013-05-12T08:15:11Z 293.82 2013-05-12T08:15:16Z 291.90 2013-05-12T08:15:20Z 290.94 2013-05-12T08:15:24Z 290.46 2013-05-12T08:15:27Z 289.01 2013-05-12T08:15:29Z 287.57 2013-05-12T08:15:34Z 285.65 2013-05-12T08:15:39Z 285.65 2013-05-12T08:15:40Z 283.73 2013-05-12T08:15:43Z 283.25 2013-05-12T08:15:45Z 281.80 2013-05-12T08:15:48Z 277.96 2013-05-12T08:15:53Z 274.11 2013-05-12T08:15:57Z 272.67 2013-05-12T08:15:58Z 271.71 2013-05-12T08:16:00Z 271.23 2013-05-12T08:16:01Z 269.79 2013-05-12T08:16:05Z 269.31 2013-05-12T08:16:13Z 269.31 2013-05-12T08:16:19Z 270.75 2013-05-12T08:16:21Z 272.19 2013-05-12T08:16:27Z 273.15 2013-05-12T08:16:34Z 274.11 2013-05-12T08:16:43Z 274.59 2013-05-12T08:16:51Z 275.07 2013-05-12T08:16:56Z 275.07 2013-05-12T08:17:02Z 275.56 2013-05-12T08:17:09Z 275.56 2013-05-12T08:17:17Z 276.04 2013-05-12T08:17:24Z 275.07 2013-05-12T08:17:30Z 275.07 2013-05-12T08:17:37Z 275.07 2013-05-12T08:17:39Z 276.52 2013-05-12T08:17:45Z 277.48 2013-05-12T08:17:48Z 279.40 2013-05-12T08:17:56Z 281.80 2013-05-12T08:18:04Z 282.77 2013-05-12T08:18:11Z 284.21 2013-05-12T08:18:19Z 285.17 2013-05-12T08:18:27Z 285.17 2013-05-12T08:18:32Z 285.65 2013-05-12T08:18:37Z 286.13 2013-05-12T08:18:46Z 287.57 2013-05-12T08:18:54Z 288.05 2013-05-12T08:19:02Z 288.05 2013-05-12T08:19:10Z 286.61 2013-05-12T08:19:14Z 286.61 2013-05-12T08:19:20Z 286.61 2013-05-12T08:19:25Z 286.13 2013-05-12T08:19:29Z 286.13 2013-05-12T08:19:30Z 285.17 2013-05-12T08:19:38Z 286.13 2013-05-12T08:19:46Z 286.61 2013-05-12T08:19:53Z 288.05 2013-05-12T08:20:00Z 288.53 2013-05-12T08:20:07Z 289.49 2013-05-12T08:20:13Z 288.05 2013-05-12T08:20:20Z 287.57 2013-05-12T08:20:22Z 287.57 2013-05-12T08:20:31Z 287.57 2013-05-12T08:20:40Z 287.57 2013-05-12T08:20:48Z 289.01 2013-05-12T08:20:56Z 289.01 2013-05-12T08:21:00Z 289.01 2013-05-12T08:21:06Z 289.01 2013-05-12T08:21:09Z 289.49 2013-05-12T08:21:19Z 290.46 2013-05-12T08:21:26Z 291.90 2013-05-12T08:21:34Z 292.86 2013-05-12T08:21:42Z 293.82 2013-05-12T08:21:48Z 294.78 2013-05-12T08:21:55Z 295.74 2013-05-12T08:22:02Z 296.22 2013-05-12T08:22:10Z 295.74 2013-05-12T08:22:15Z 295.74 2013-05-12T08:22:21Z 294.78 2013-05-12T08:22:23Z 294.30 2013-05-12T08:22:26Z 291.90 2013-05-12T08:22:34Z 290.46 2013-05-12T08:22:37Z 287.57 2013-05-12T08:22:44Z 285.65 2013-05-12T08:22:51Z 285.17 2013-05-12T08:22:54Z 285.17 2013-05-12T08:23:02Z 286.61 2013-05-12T08:23:09Z 282.77 2013-05-12T08:23:13Z 282.77 2013-05-12T08:23:14Z 282.28 2013-05-12T08:23:18Z 280.36 2013-05-12T08:23:21Z 279.40 2013-05-12T08:23:25Z 277.96 2013-05-12T08:23:30Z 276.52 2013-05-12T08:23:34Z 275.56 2013-05-12T08:23:36Z 275.07 2013-05-12T08:23:40Z 273.63 2013-05-12T08:23:45Z 273.15 2013-05-12T08:23:46Z 272.67 2013-05-12T08:23:49Z 271.23 2013-05-12T08:23:53Z 269.31 2013-05-12T08:23:57Z 266.90 2013-05-12T08:24:00Z 264.98 2013-05-12T08:24:04Z 263.54 2013-05-12T08:24:06Z 258.73 2013-05-12T08:24:11Z 256.81 2013-05-12T08:24:14Z 253.44 2013-05-12T08:24:17Z 252.48 2013-05-12T08:24:19Z 252.00 2013-05-12T08:24:23Z 252.00 2013-05-12T08:24:24Z 253.44 2013-05-12T08:24:28Z 255.85 2013-05-12T08:24:37Z 257.29 2013-05-12T08:24:46Z 257.77 2013-05-12T08:24:56Z 258.25 2013-05-12T08:25:04Z 259.21 2013-05-12T08:25:11Z 260.65 2013-05-12T08:25:20Z 263.06 2013-05-12T08:25:28Z 263.54 2013-05-12T08:25:34Z 263.54 2013-05-12T08:25:38Z 264.02 2013-05-12T08:25:48Z 264.02 2013-05-12T08:25:55Z 262.58 2013-05-12T08:26:01Z 261.14 2013-05-12T08:26:07Z 260.17 2013-05-12T08:26:09Z 259.21 2013-05-12T08:26:13Z 258.25 2013-05-12T08:26:17Z 257.77 2013-05-12T08:26:23Z 257.77 2013-05-12T08:26:24Z 260.17 2013-05-12T08:26:35Z 261.62 2013-05-12T08:26:43Z 263.06 2013-05-12T08:26:51Z 263.54 2013-05-12T08:26:59Z 264.02 2013-05-12T08:27:07Z 264.98 2013-05-12T08:27:17Z 265.94 2013-05-12T08:27:26Z 266.42 2013-05-12T08:27:35Z 267.38 2013-05-12T08:27:43Z 268.35 2013-05-12T08:27:49Z 267.86 2013-05-12T08:27:57Z 269.31 2013-05-12T08:28:06Z 270.75 2013-05-12T08:28:16Z 271.71 2013-05-12T08:28:24Z 272.67 2013-05-12T08:28:31Z 273.15 2013-05-12T08:28:38Z 273.63 2013-05-12T08:28:46Z 273.63 2013-05-12T08:28:51Z 272.19 2013-05-12T08:28:57Z 273.63 2013-05-12T08:29:05Z 274.11 2013-05-12T08:29:14Z 274.11 2013-05-12T08:29:24Z 274.11 2013-05-12T08:29:31Z 274.11 2013-05-12T08:29:38Z 274.11 2013-05-12T08:29:42Z 275.07 2013-05-12T08:29:47Z 277.00 2013-05-12T08:29:53Z 277.00 2013-05-12T08:29:54Z 278.92 2013-05-12T08:30:01Z 280.36 2013-05-12T08:30:10Z 282.28 2013-05-12T08:30:21Z 283.73 2013-05-12T08:30:32Z 285.65 2013-05-12T08:30:41Z 289.01 2013-05-12T08:30:52Z 290.94 2013-05-12T08:30:59Z 291.90 2013-05-12T08:31:06Z 291.90 2013-05-12T08:31:07Z 292.86 2013-05-12T08:31:15Z 293.34 2013-05-12T08:31:20Z 295.26 2013-05-12T08:31:31Z 296.22 2013-05-12T08:31:40Z 297.67 2013-05-12T08:31:50Z 298.63 2013-05-12T08:31:58Z 300.07 2013-05-12T08:32:09Z 302.47 2013-05-12T08:32:19Z 304.39 2013-05-12T08:32:27Z 304.88 2013-05-12T08:32:30Z 306.80 2013-05-12T08:32:40Z 308.24 2013-05-12T08:32:50Z 309.20 2013-05-12T08:32:59Z 311.60 2013-05-12T08:33:10Z 313.05 2013-05-12T08:33:20Z 315.45 2013-05-12T08:33:30Z 317.37 2013-05-12T08:33:40Z 319.30 2013-05-12T08:33:50Z 321.70 2013-05-12T08:34:00Z 324.58 2013-05-12T08:34:10Z 326.50 2013-05-12T08:34:19Z 327.95 2013-05-12T08:34:28Z 329.87 2013-05-12T08:34:37Z 330.83 2013-05-12T08:34:45Z 333.23 2013-05-12T08:34:54Z 334.68 2013-05-12T08:35:03Z 337.08 2013-05-12T08:35:13Z 338.52 2013-05-12T08:35:21Z 339.96 2013-05-12T08:35:30Z 342.37 2013-05-12T08:35:41Z 344.29 2013-05-12T08:35:50Z 344.77 2013-05-12T08:35:58Z 346.21 2013-05-12T08:36:07Z 346.21 2013-05-12T08:36:15Z 347.17 2013-05-12T08:36:24Z 347.17 2013-05-12T08:36:33Z 347.65 2013-05-12T08:36:37Z 348.62 2013-05-12T08:36:45Z 349.58 2013-05-12T08:36:49Z 350.54 2013-05-12T08:36:58Z 351.50 2013-05-12T08:37:07Z 352.46 2013-05-12T08:37:15Z 354.38 2013-05-12T08:37:23Z 355.83 2013-05-12T08:37:30Z 357.27 2013-05-12T08:37:40Z 359.19 2013-05-12T08:37:49Z 360.15 2013-05-12T08:37:56Z 360.15 2013-05-12T08:37:58Z 361.11 2013-05-12T08:38:06Z 362.07 2013-05-12T08:38:15Z 363.52 2013-05-12T08:38:25Z 364.00 2013-05-12T08:38:29Z 365.92 2013-05-12T08:38:39Z 367.36 2013-05-12T08:38:48Z 369.76 2013-05-12T08:38:59Z 371.21 2013-05-12T08:39:09Z 373.13 2013-05-12T08:39:18Z 374.57 2013-05-12T08:39:26Z 377.94 2013-05-12T08:39:37Z 379.86 2013-05-12T08:39:47Z 381.30 2013-05-12T08:39:56Z 383.22 2013-05-12T08:40:06Z 385.63 2013-05-12T08:40:16Z 386.59 2013-05-12T08:40:23Z 387.07 2013-05-12T08:40:32Z 388.03 2013-05-12T08:40:42Z 388.99 2013-05-12T08:40:50Z 389.95 2013-05-12T08:40:57Z 390.91 2013-05-12T08:41:04Z 391.87 2013-05-12T08:41:14Z 392.84 2013-05-12T08:41:23Z 394.28 2013-05-12T08:41:32Z 395.72 2013-05-12T08:41:42Z 396.20 2013-05-12T08:41:45Z 396.68 2013-05-12T08:41:52Z 397.16 2013-05-12T08:41:59Z 398.12 2013-05-12T08:42:07Z 398.60 2013-05-12T08:42:15Z 399.08 2013-05-12T08:42:23Z 399.57 2013-05-12T08:42:32Z 400.05 2013-05-12T08:42:41Z 401.01 2013-05-12T08:42:49Z 402.45 2013-05-12T08:42:57Z 404.37 2013-05-12T08:43:06Z 404.37 2013-05-12T08:43:07Z 405.33 2013-05-12T08:43:11Z 407.26 2013-05-12T08:43:21Z 408.22 2013-05-12T08:43:29Z 408.70 2013-05-12T08:43:32Z 409.18 2013-05-12T08:43:38Z 409.18 2013-05-12T08:43:52Z 409.18 2013-05-12T08:43:58Z 409.18 2013-05-12T08:44:00Z 409.66 2013-05-12T08:44:10Z 410.14 2013-05-12T08:44:18Z 411.58 2013-05-12T08:44:26Z 413.02 2013-05-12T08:44:35Z 414.47 2013-05-12T08:44:43Z 415.43 2013-05-12T08:44:50Z 417.35 2013-05-12T08:45:00Z 419.27 2013-05-12T08:45:09Z 420.23 2013-05-12T08:45:17Z 421.68 2013-05-12T08:45:24Z 422.64 2013-05-12T08:45:33Z 423.60 2013-05-12T08:45:43Z 425.04 2013-05-12T08:45:52Z 426.48 2013-05-12T08:46:01Z 426.96 2013-05-12T08:46:04Z 426.96 2013-05-12T08:46:10Z 427.92 2013-05-12T08:46:12Z 428.40 2013-05-12T08:46:22Z 428.40 2013-05-12T08:46:23Z 428.89 2013-05-12T08:46:32Z 428.89 2013-05-12T08:46:37Z 429.85 2013-05-12T08:46:43Z 430.81 2013-05-12T08:46:49Z 432.73 2013-05-12T08:47:01Z 432.73 2013-05-12T08:47:10Z 432.73 2013-05-12T08:47:15Z 430.81 2013-05-12T08:47:21Z 430.33 2013-05-12T08:47:25Z 432.25 2013-05-12T08:47:32Z 433.21 2013-05-12T08:47:41Z 433.21 2013-05-12T08:47:50Z 434.17 2013-05-12T08:47:58Z 434.65 2013-05-12T08:48:06Z 436.10 2013-05-12T08:48:15Z 437.54 2013-05-12T08:48:24Z 437.54 2013-05-12T08:48:32Z 437.54 2013-05-12T08:48:33Z 437.54 2013-05-12T08:48:37Z 437.54 2013-05-12T08:48:45Z 436.10 2013-05-12T08:48:51Z 437.54 2013-05-12T08:48:53Z 437.54 2013-05-12T08:49:00Z 437.54 2013-05-12T08:49:08Z 438.02 2013-05-12T08:49:09Z 438.98 2013-05-12T08:49:18Z 439.94 2013-05-12T08:49:27Z 440.90 2013-05-12T08:49:38Z 441.38 2013-05-12T08:49:46Z 441.86 2013-05-12T08:49:55Z 443.79 2013-05-12T08:50:06Z 445.23 2013-05-12T08:50:16Z 445.71 2013-05-12T08:50:24Z 447.63 2013-05-12T08:50:32Z 448.11 2013-05-12T08:50:41Z 448.11 2013-05-12T08:50:48Z 448.11 2013-05-12T08:50:49Z 448.11 2013-05-12T08:50:54Z 449.55 2013-05-12T08:51:01Z 450.03 2013-05-12T08:51:07Z 451.00 2013-05-12T08:51:16Z 452.44 2013-05-12T08:51:25Z 452.44 2013-05-12T08:51:32Z 452.92 2013-05-12T08:51:38Z 453.88 2013-05-12T08:51:48Z 455.80 2013-05-12T08:51:58Z 458.21 2013-05-12T08:52:08Z 460.61 2013-05-12T08:52:17Z 461.57 2013-05-12T08:52:24Z 462.53 2013-05-12T08:52:32Z 463.01 2013-05-12T08:52:35Z 463.49 2013-05-12T08:52:40Z 464.45 2013-05-12T08:52:49Z 466.86 2013-05-12T08:52:59Z 468.30 2013-05-12T08:53:08Z 469.74 2013-05-12T08:53:18Z 470.22 2013-05-12T08:53:27Z 471.66 2013-05-12T08:53:35Z 474.07 2013-05-12T08:53:45Z 475.03 2013-05-12T08:53:53Z 475.51 2013-05-12T08:53:57Z 476.47 2013-05-12T08:54:07Z 477.91 2013-05-12T08:54:16Z 479.35 2013-05-12T08:54:25Z 480.32 2013-05-12T08:54:33Z 481.76 2013-05-12T08:54:41Z 482.72 2013-05-12T08:54:51Z 483.20 2013-05-12T08:54:59Z 484.64 2013-05-12T08:55:08Z 486.08 2013-05-12T08:55:17Z 487.53 2013-05-12T08:55:26Z 488.01 2013-05-12T08:55:35Z 488.97 2013-05-12T08:55:43Z 489.45 2013-05-12T08:55:50Z 489.93 2013-05-12T08:55:59Z 491.37 2013-05-12T08:56:06Z 493.29 2013-05-12T08:56:15Z 494.74 2013-05-12T08:56:23Z 496.66 2013-05-12T08:56:34Z 497.62 2013-05-12T08:56:43Z 499.06 2013-05-12T08:56:51Z 500.98 2013-05-12T08:57:00Z 502.43 2013-05-12T08:57:09Z 504.35 2013-05-12T08:57:17Z 504.83 2013-05-12T08:57:22Z 506.75 2013-05-12T08:57:32Z 508.67 2013-05-12T08:57:41Z 509.64 2013-05-12T08:57:48Z 511.08 2013-05-12T08:57:58Z 511.56 2013-05-12T08:58:04Z 513.00 2013-05-12T08:58:13Z 513.96 2013-05-12T08:58:20Z 516.85 2013-05-12T08:58:30Z 517.33 2013-05-12T08:58:32Z 518.77 2013-05-12T08:58:36Z 519.73 2013-05-12T08:58:40Z 521.17 2013-05-12T08:58:45Z 522.61 2013-05-12T08:58:54Z 524.54 2013-05-12T08:59:01Z 526.46 2013-05-12T08:59:10Z 528.38 2013-05-12T08:59:18Z 528.86 2013-05-12T08:59:21Z 530.79 2013-05-12T08:59:30Z 531.75 2013-05-12T08:59:37Z 534.15 2013-05-12T08:59:48Z 536.07 2013-05-12T08:59:57Z 537.51 2013-05-12T09:00:06Z 537.99 2013-05-12T09:00:10Z 538.48 2013-05-12T09:00:12Z 538.96 2013-05-12T09:00:17Z 540.40 2013-05-12T09:00:30Z 541.36 2013-05-12T09:00:39Z 542.32 2013-05-12T09:00:48Z 543.28 2013-05-12T09:00:57Z 544.24 2013-05-12T09:01:07Z 544.72 2013-05-12T09:01:15Z 545.69 2013-05-12T09:01:18Z 546.65 2013-05-12T09:01:24Z 548.57 2013-05-12T09:01:35Z 550.01 2013-05-12T09:01:45Z 551.93 2013-05-12T09:01:55Z 552.41 2013-05-12T09:02:03Z 554.34 2013-05-12T09:02:13Z 556.26 2013-05-12T09:02:25Z 557.22 2013-05-12T09:02:33Z 558.18 2013-05-12T09:02:44Z 558.66 2013-05-12T09:02:51Z 559.62 2013-05-12T09:03:01Z 560.59 2013-05-12T09:03:09Z 560.59 2013-05-12T09:03:11Z 561.55 2013-05-12T09:03:19Z 562.51 2013-05-12T09:03:29Z 562.99 2013-05-12T09:03:38Z 564.43 2013-05-12T09:03:46Z 565.39 2013-05-12T09:03:54Z 566.35 2013-05-12T09:04:01Z 567.80 2013-05-12T09:04:12Z 569.24 2013-05-12T09:04:17Z 570.20 2013-05-12T09:04:23Z 571.16 2013-05-12T09:04:29Z 573.08 2013-05-12T09:04:39Z 574.53 2013-05-12T09:04:48Z 575.49 2013-05-12T09:04:57Z 575.97 2013-05-12T09:05:05Z 576.93 2013-05-12T09:05:15Z 577.41 2013-05-12T09:05:19Z 578.37 2013-05-12T09:05:29Z 578.85 2013-05-12T09:05:39Z 579.33 2013-05-12T09:05:47Z 579.81 2013-05-12T09:05:56Z 580.29 2013-05-12T09:06:05Z 580.77 2013-05-12T09:06:16Z 581.25 2013-05-12T09:06:26Z 581.73 2013-05-12T09:06:34Z 581.73 2013-05-12T09:06:43Z 582.22 2013-05-12T09:06:52Z 582.70 2013-05-12T09:07:00Z 582.70 2013-05-12T09:07:07Z 583.18 2013-05-12T09:07:20Z 584.14 2013-05-12T09:07:30Z 585.10 2013-05-12T09:07:38Z 587.02 2013-05-12T09:07:47Z 588.46 2013-05-12T09:07:57Z 589.91 2013-05-12T09:08:06Z 591.35 2013-05-12T09:08:16Z 591.83 2013-05-12T09:08:25Z 592.79 2013-05-12T09:08:34Z 593.27 2013-05-12T09:08:43Z 593.75 2013-05-12T09:08:47Z 596.15 2013-05-12T09:08:59Z 596.15 2013-05-12T09:09:00Z 596.64 2013-05-12T09:09:10Z 597.60 2013-05-12T09:09:11Z 598.08 2013-05-12T09:09:18Z 598.08 2013-05-12T09:09:19Z 599.52 2013-05-12T09:09:28Z 601.44 2013-05-12T09:09:38Z 603.85 2013-05-12T09:09:48Z 603.85 2013-05-12T09:09:55Z 605.77 2013-05-12T09:10:04Z 606.25 2013-05-12T09:10:15Z 607.21 2013-05-12T09:10:17Z 608.65 2013-05-12T09:10:30Z 610.09 2013-05-12T09:10:41Z 611.54 2013-05-12T09:10:53Z 613.46 2013-05-12T09:11:04Z 614.42 2013-05-12T09:11:15Z 616.82 2013-05-12T09:11:24Z 617.78 2013-05-12T09:11:33Z 619.71 2013-05-12T09:11:42Z 621.15 2013-05-12T09:11:52Z 622.59 2013-05-12T09:12:01Z 624.03 2013-05-12T09:12:09Z 625.47 2013-05-12T09:12:20Z 626.92 2013-05-12T09:12:31Z 627.88 2013-05-12T09:12:41Z 629.32 2013-05-12T09:12:53Z 630.28 2013-05-12T09:13:03Z 630.76 2013-05-12T09:13:12Z 630.76 2013-05-12T09:13:23Z 630.76 2013-05-12T09:13:40Z 630.76 2013-05-12T09:13:50Z 630.76 2013-05-12T09:13:54Z 629.80 2013-05-12T09:13:56Z 629.80 2013-05-12T09:13:57Z 629.32 2013-05-12T09:14:00Z 628.36 2013-05-12T09:14:04Z 627.40 2013-05-12T09:14:10Z 624.51 2013-05-12T09:14:19Z 624.03 2013-05-12T09:14:20Z 621.15 2013-05-12T09:14:27Z 620.19 2013-05-12T09:14:31Z 619.23 2013-05-12T09:14:35Z 615.38 2013-05-12T09:14:41Z 612.98 2013-05-12T09:14:44Z 608.65 2013-05-12T09:14:48Z 604.81 2013-05-12T09:14:51Z 603.36 2013-05-12T09:14:53Z 599.52 2013-05-12T09:14:57Z 599.04 2013-05-12T09:14:58Z 592.79 2013-05-12T09:15:03Z 592.79 2013-05-12T09:15:04Z 589.91 2013-05-12T09:15:07Z 588.46 2013-05-12T09:15:08Z 586.06 2013-05-12T09:15:11Z 581.25 2013-05-12T09:15:16Z 579.81 2013-05-12T09:15:17Z 576.45 2013-05-12T09:15:20Z 572.60 2013-05-12T09:15:24Z 570.68 2013-05-12T09:15:26Z 568.76 2013-05-12T09:15:28Z 564.91 2013-05-12T09:15:33Z 560.59 2013-05-12T09:15:39Z 558.18 2013-05-12T09:15:43Z 557.22 2013-05-12T09:15:45Z 554.34 2013-05-12T09:15:49Z 553.38 2013-05-12T09:15:52Z 555.30 2013-05-12T09:15:59Z 556.74 2013-05-12T09:16:07Z 557.70 2013-05-12T09:16:10Z 557.70 2013-05-12T09:16:14Z 559.14 2013-05-12T09:16:22Z 560.11 2013-05-12T09:16:31Z 561.07 2013-05-12T09:16:42Z 561.55 2013-05-12T09:16:47Z 562.03 2013-05-12T09:16:51Z 562.03 2013-05-12T09:17:01Z 562.03 2013-05-12T09:17:08Z 562.99 2013-05-12T09:17:19Z 562.99 2013-05-12T09:17:27Z 563.47 2013-05-12T09:17:36Z 563.47 2013-05-12T09:17:44Z 562.51 2013-05-12T09:17:51Z 561.07 2013-05-12T09:17:55Z 559.62 2013-05-12T09:18:00Z 556.26 2013-05-12T09:18:05Z 555.30 2013-05-12T09:18:11Z 555.30 2013-05-12T09:18:16Z 556.26 2013-05-12T09:18:24Z 556.74 2013-05-12T09:18:33Z 555.78 2013-05-12T09:18:39Z 554.34 2013-05-12T09:18:42Z 553.86 2013-05-12T09:18:45Z 553.86 2013-05-12T09:18:51Z 555.30 2013-05-12T09:18:56Z 556.74 2013-05-12T09:19:04Z 557.22 2013-05-12T09:19:13Z 557.70 2013-05-12T09:19:16Z 560.59 2013-05-12T09:19:25Z 562.03 2013-05-12T09:19:34Z 563.47 2013-05-12T09:19:42Z 563.95 2013-05-12T09:19:49Z 564.91 2013-05-12T09:19:57Z 566.83 2013-05-12T09:20:07Z 568.28 2013-05-12T09:20:14Z 569.72 2013-05-12T09:20:22Z 571.16 2013-05-12T09:20:30Z 571.64 2013-05-12T09:20:38Z 572.60 2013-05-12T09:20:48Z 572.60 2013-05-12T09:20:57Z 572.60 2013-05-12T09:21:03Z 572.60 2013-05-12T09:21:06Z 571.16 2013-05-12T09:21:10Z 569.72 2013-05-12T09:21:14Z 567.80 2013-05-12T09:21:20Z 566.35 2013-05-12T09:21:23Z 562.99 2013-05-12T09:21:26Z 559.62 2013-05-12T09:21:30Z 557.70 2013-05-12T09:21:31Z 555.30 2013-05-12T09:21:34Z 553.38 2013-05-12T09:21:36Z 550.97 2013-05-12T09:21:40Z 549.05 2013-05-12T09:21:42Z 543.76 2013-05-12T09:21:47Z 541.36 2013-05-12T09:21:50Z 539.44 2013-05-12T09:21:53Z 538.48 2013-05-12T09:21:55Z 535.11 2013-05-12T09:21:59Z 532.23 2013-05-12T09:22:01Z 526.94 2013-05-12T09:22:05Z 525.50 2013-05-12T09:22:06Z 522.61 2013-05-12T09:22:10Z 522.13 2013-05-12T09:22:15Z 522.13 2013-05-12T09:22:23Z 522.13 2013-05-12T09:22:29Z 521.17 2013-05-12T09:22:35Z 520.21 2013-05-12T09:22:39Z 519.25 2013-05-12T09:22:44Z 518.29 2013-05-12T09:22:48Z 517.33 2013-05-12T09:22:52Z 515.88 2013-05-12T09:22:56Z 513.48 2013-05-12T09:23:02Z 512.04 2013-05-12T09:23:06Z 511.08 2013-05-12T09:23:08Z 509.64 2013-05-12T09:23:12Z 505.79 2013-05-12T09:23:18Z 502.91 2013-05-12T09:23:22Z 501.95 2013-05-12T09:23:23Z 500.50 2013-05-12T09:23:25Z 499.06 2013-05-12T09:23:28Z 497.62 2013-05-12T09:23:31Z 494.74 2013-05-12T09:23:35Z 494.26 2013-05-12T09:23:36Z 493.77 2013-05-12T09:23:37Z 490.41 2013-05-12T09:23:43Z 487.05 2013-05-12T09:23:47Z 485.60 2013-05-12T09:23:49Z 483.20 2013-05-12T09:23:53Z 481.28 2013-05-12T09:23:56Z 476.47 2013-05-12T09:24:00Z 475.99 2013-05-12T09:24:01Z 475.99 2013-05-12T09:24:02Z 473.59 2013-05-12T09:24:04Z 469.26 2013-05-12T09:24:09Z 465.42 2013-05-12T09:24:14Z 463.97 2013-05-12T09:24:16Z 462.05 2013-05-12T09:24:19Z 459.17 2013-05-12T09:24:24Z 457.72 2013-05-12T09:24:25Z 455.32 2013-05-12T09:24:27Z 453.40 2013-05-12T09:24:29Z 451.96 2013-05-12T09:24:35Z 451.96 2013-05-12T09:24:36Z 451.96 2013-05-12T09:24:40Z 453.88 2013-05-12T09:24:48Z 454.36 2013-05-12T09:24:56Z 455.80 2013-05-12T09:25:04Z 457.24 2013-05-12T09:25:13Z 460.13 2013-05-12T09:25:24Z 462.53 2013-05-12T09:25:33Z 465.42 2013-05-12T09:25:41Z 467.34 2013-05-12T09:25:49Z 468.78 2013-05-12T09:25:57Z 469.74 2013-05-12T09:26:04Z 469.74 2013-05-12T09:26:14Z 470.70 2013-05-12T09:26:23Z 471.66 2013-05-12T09:26:32Z 472.14 2013-05-12T09:26:39Z 472.63 2013-05-12T09:26:40Z 472.63 2013-05-12T09:26:46Z 472.63 2013-05-12T09:26:59Z 472.63 2013-05-12T09:27:13Z 472.63 2013-05-12T09:27:22Z 473.11 2013-05-12T09:27:41Z 473.11 2013-05-12T09:27:53Z 473.11 2013-05-12T09:27:57Z 474.07 2013-05-12T09:28:05Z 475.99 2013-05-12T09:28:12Z 477.43 2013-05-12T09:28:18Z 478.39 2013-05-12T09:28:25Z 481.28 2013-05-12T09:28:34Z 483.20 2013-05-12T09:28:42Z 484.60 2013-05-12T09:28:51Z 486.60 2013-05-12T09:29:00Z 488.00 2013-05-12T09:29:08Z 489.90 2013-05-12T09:29:16Z 491.90 2013-05-12T09:29:25Z 492.30 2013-05-12T09:29:32Z 493.30 2013-05-12T09:29:41Z 494.26 2013-05-12T09:29:46Z 496.66 2013-05-12T09:29:56Z 498.58 2013-05-12T09:30:06Z 500.50 2013-05-12T09:30:15Z 501.95 2013-05-12T09:30:21Z 503.39 2013-05-12T09:30:27Z 504.35 2013-05-12T09:30:31Z 505.31 2013-05-12T09:30:40Z 505.79 2013-05-12T09:30:47Z 506.80 2013-05-12T09:30:55Z 507.70 2013-05-12T09:31:02Z 509.20 2013-05-12T09:31:11Z 509.60 2013-05-12T09:31:13Z 510.60 2013-05-12T09:31:22Z 512.00 2013-05-12T09:31:32Z 514.90 2013-05-12T09:31:42Z 517.30 2013-05-12T09:31:50Z 518.30 2013-05-12T09:31:58Z 519.70 2013-05-12T09:32:10Z 519.70 2013-05-12T09:32:19Z 519.70 2013-05-12T09:32:26Z 519.70 2013-05-12T09:32:34Z 521.20 2013-05-12T09:32:41Z 522.60 2013-05-12T09:32:49Z 523.10 2013-05-12T09:32:57Z 523.60 2013-05-12T09:33:03Z 524.50 2013-05-12T09:33:11Z 525.50 2013-05-12T09:33:19Z 526.50 2013-05-12T09:33:28Z 526.50 2013-05-12T09:33:35Z 527.90 2013-05-12T09:33:43Z 528.40 2013-05-12T09:33:50Z 529.30 2013-05-12T09:33:59Z 529.30 2013-05-12T09:34:07Z 528.40 2013-05-12T09:34:12Z 527.40 2013-05-12T09:34:19Z 527.40 2013-05-12T09:34:25Z 526.90 2013-05-12T09:34:32Z 526.90 2013-05-12T09:34:39Z 526.90 2013-05-12T09:34:44Z 526.90 2013-05-12T09:34:51Z 523.10 2013-05-12T09:34:58Z 520.20 2013-05-12T09:35:03Z 519.30 2013-05-12T09:35:04Z 516.40 2013-05-12T09:35:08Z 515.40 2013-05-12T09:35:10Z 513.50 2013-05-12T09:35:13Z 512.00 2013-05-12T09:35:16Z 512.00 2013-05-12T09:35:17Z 510.10 2013-05-12T09:35:19Z 509.20 2013-05-12T09:35:21Z 507.70 2013-05-12T09:35:23Z 502.00 2013-05-12T09:35:28Z 499.50 2013-05-12T09:35:30Z 494.70 2013-05-12T09:35:34Z 494.30 2013-05-12T09:35:36Z 492.30 2013-05-12T09:35:40Z 491.90 2013-05-12T09:35:43Z 488.50 2013-05-12T09:35:49Z 487.50 2013-05-12T09:35:50Z 486.10 2013-05-12T09:35:55Z 485.60 2013-05-12T09:36:01Z 485.10 2013-05-12T09:36:03Z 484.20 2013-05-12T09:36:07Z 484.20 2013-05-12T09:36:08Z 483.70 2013-05-12T09:36:11Z 483.70 2013-05-12T09:36:14Z 483.20 2013-05-12T09:36:17Z 481.80 2013-05-12T09:36:23Z 481.80 2013-05-12T09:36:26Z 482.20 2013-05-12T09:36:28Z 482.20 2013-05-12T09:36:36Z 482.20 2013-05-12T09:36:44Z 482.20 2013-05-12T09:36:52Z 482.20 2013-05-12T09:37:00Z 483.70 2013-05-12T09:37:05Z 483.70 2013-05-12T09:37:08Z 481.80 2013-05-12T09:37:13Z 479.40 2013-05-12T09:37:19Z 478.40 2013-05-12T09:37:22Z 476.00 2013-05-12T09:37:26Z 472.60 2013-05-12T09:37:30Z 467.80 2013-05-12T09:37:34Z 464.90 2013-05-12T09:37:36Z 460.60 2013-05-12T09:37:40Z 457.20 2013-05-12T09:37:44Z 457.20 2013-05-12T09:37:49Z 456.80 2013-05-12T09:37:51Z 456.80 2013-05-12T09:37:55Z 456.80 2013-05-12T09:38:01Z 458.20 2013-05-12T09:38:08Z 460.10 2013-05-12T09:38:17Z 461.60 2013-05-12T09:38:24Z 463.50 2013-05-12T09:38:32Z 465.90 2013-05-12T09:38:39Z 466.40 2013-05-12T09:38:47Z 466.40 2013-05-12T09:38:50Z 464.50 2013-05-12T09:38:54Z 462.10 2013-05-12T09:38:59Z 461.60 2013-05-12T09:39:02Z 461.60 2013-05-12T09:39:05Z 461.60 2013-05-12T09:39:12Z 461.60 2013-05-12T09:39:19Z 461.60 2013-05-12T09:39:26Z 462.50 2013-05-12T09:39:32Z 461.10 2013-05-12T09:39:36Z 459.70 2013-05-12T09:39:42Z 460.60 2013-05-12T09:39:48Z 461.10 2013-05-12T09:39:51Z 462.10 2013-05-12T09:39:57Z 462.10 2013-05-12T09:40:00Z 462.50 2013-05-12T09:40:08Z 462.50 2013-05-12T09:40:09Z 461.60 2013-05-12T09:40:17Z 463.00 2013-05-12T09:40:23Z 465.90 2013-05-12T09:40:32Z 466.90 2013-05-12T09:40:40Z 466.90 2013-05-12T09:40:47Z 466.90 2013-05-12T09:40:51Z 465.40 2013-05-12T09:40:57Z 463.50 2013-05-12T09:41:03Z 462.50 2013-05-12T09:41:10Z 462.10 2013-05-12T09:41:20Z 462.10 2013-05-12T09:41:30Z 461.60 2013-05-12T09:41:39Z 461.10 2013-05-12T09:41:45Z 460.60 2013-05-12T09:41:53Z 460.10 2013-05-12T09:42:02Z 460.10 2013-05-12T09:42:10Z 460.10 2013-05-12T09:42:20Z 459.70 2013-05-12T09:42:41Z 459.70 2013-05-12T09:42:56Z 459.70 2013-05-12T09:43:17Z 459.70 2013-05-12T09:43:32Z 459.20 2013-05-12T09:43:50Z 459.20 2013-05-12T09:44:10Z 459.20 2013-05-12T09:44:28Z 459.20 2013-05-12T09:44:44Z 459.20 2013-05-12T09:45:00Z 459.20 2013-05-12T09:45:18Z 459.20 2013-05-12T09:45:40Z 458.70 2013-05-12T09:46:04Z 458.70 2013-05-12T09:46:26Z 458.70 2013-05-12T09:46:51Z 458.70 2013-05-12T09:47:11Z 458.70 2013-05-12T09:47:40Z 458.70 2013-05-12T09:48:00Z 458.70 2013-05-12T09:48:24Z 458.70 2013-05-12T09:48:46Z 458.70 2013-05-12T09:49:04Z 458.20 2013-05-12T09:49:29Z 458.20 2013-05-12T09:50:00Z 458.20 2013-05-12T09:50:24Z 458.20 2013-05-12T09:50:44Z 458.20 2013-05-12T09:51:09Z 458.20 2013-05-12T09:51:25Z 458.20 2013-05-12T09:51:50Z 458.20 2013-05-12T09:52:05Z 458.20 2013-05-12T09:52:23Z 458.20 2013-05-12T09:52:40Z 457.70 2013-05-12T09:53:08Z 457.70 2013-05-12T09:53:31Z 457.70 2013-05-12T09:53:55Z 457.70 2013-05-12T09:54:17Z 457.70 2013-05-12T09:54:41Z 457.70 2013-05-12T09:54:59Z 457.70 2013-05-12T09:55:22Z 457.70 2013-05-12T09:55:49Z 457.70 2013-05-12T09:56:16Z 457.70 2013-05-12T09:56:33Z 457.20 2013-05-12T09:56:55Z 457.20 2013-05-12T09:57:21Z 457.20 2013-05-12T09:57:46Z 457.20 2013-05-12T09:58:07Z 457.20 2013-05-12T09:58:29Z 457.20 2013-05-12T09:58:55Z 456.80 2013-05-12T09:59:15Z 456.80 2013-05-12T09:59:38Z 456.80 2013-05-12T09:59:58Z 456.80 2013-05-12T10:00:20Z 456.80 2013-05-12T10:00:41Z 456.80 2013-05-12T10:01:09Z 456.80 2013-05-12T10:01:34Z 456.80 2013-05-12T10:01:52Z 456.80 2013-05-12T10:02:15Z 457.20 2013-05-12T10:02:35Z 457.20 2013-05-12T10:02:57Z 457.20 2013-05-12T10:03:17Z 457.20 2013-05-12T10:03:30Z 457.20 2013-05-12T10:03:37Z 458.20 2013-05-12T10:03:46Z 458.70 2013-05-12T10:03:54Z 459.70 2013-05-12T10:04:02Z 459.70 2013-05-12T10:04:11Z 459.70 2013-05-12T10:04:17Z 459.70 2013-05-12T10:04:25Z 459.70 2013-05-12T10:04:30Z 459.70 2013-05-12T10:04:37Z 459.70 2013-05-12T10:04:42Z 459.70 2013-05-12T10:04:47Z 459.70 2013-05-12T10:04:54Z 459.70 2013-05-12T10:05:04Z 459.70 2013-05-12T10:05:11Z 460.60 2013-05-12T10:05:18Z 462.10 2013-05-12T10:05:26Z 464.50 2013-05-12T10:05:34Z 465.40 2013-05-12T10:05:43Z 465.40 2013-05-12T10:05:50Z 465.90 2013-05-12T10:05:59Z 467.30 2013-05-12T10:06:07Z 468.80 2013-05-12T10:06:13Z 470.70 2013-05-12T10:06:22Z 473.10 2013-05-12T10:06:31Z 474.60 2013-05-12T10:06:39Z 473.60 2013-05-12T10:06:44Z 471.70 2013-05-12T10:06:48Z 470.20 2013-05-12T10:06:53Z 469.30 2013-05-12T10:06:55Z 468.30 2013-05-12T10:06:57Z 467.80 2013-05-12T10:07:03Z 469.30 2013-05-12T10:07:08Z 469.30 2013-05-12T10:07:11Z 466.90 2013-05-12T10:07:15Z 465.40 2013-05-12T10:07:17Z 464.00 2013-05-12T10:07:23Z 463.50 2013-05-12T10:07:28Z 463.50 2013-05-12T10:07:35Z 463.50 2013-05-12T10:07:50Z 463.50 2013-05-12T10:08:19Z 463.50 2013-05-12T10:08:46Z 464.00 2013-05-12T10:09:07Z 464.00 2013-05-12T10:09:23Z 464.00 2013-05-12T10:09:48Z 464.00 2013-05-12T10:10:13Z 464.00 2013-05-12T10:10:36Z 464.00 2013-05-12T10:11:05Z 464.00 2013-05-12T10:11:33Z 464.00 2013-05-12T10:12:00Z 464.00 2013-05-12T10:12:24Z 464.00 2013-05-12T10:12:44Z 464.00 2013-05-12T10:13:12Z 464.00 2013-05-12T10:13:30Z 464.00 2013-05-12T10:13:44Z 464.00 2013-05-12T10:14:02Z 463.50 2013-05-12T10:14:08Z 463.50 2013-05-12T10:14:11Z 463.50 2013-05-12T10:14:19Z 464.90 2013-05-12T10:14:20Z 465.40 2013-05-12T10:14:24Z 466.40 2013-05-12T10:14:29Z 468.30 2013-05-12T10:14:38Z 468.30 2013-05-12T10:14:43Z 466.40 2013-05-12T10:14:45Z 464.00 2013-05-12T10:14:52Z 462.10 2013-05-12T10:14:57Z 460.10 2013-05-12T10:15:03Z 459.20 2013-05-12T10:15:09Z 459.20 2013-05-12T10:15:11Z 460.60 2013-05-12T10:15:17Z 460.60 2013-05-12T10:15:24Z 462.10 2013-05-12T10:15:31Z 462.50 2013-05-12T10:15:37Z 462.50 2013-05-12T10:15:44Z 463.50 2013-05-12T10:15:54Z 463.00 2013-05-12T10:16:02Z 463.00 2013-05-12T10:16:08Z 461.10 2013-05-12T10:16:15Z 461.10 2013-05-12T10:16:24Z 461.10 2013-05-12T10:16:30Z 460.10 2013-05-12T10:16:37Z 459.70 2013-05-12T10:16:40Z 457.70 2013-05-12T10:16:44Z 456.80 2013-05-12T10:16:45Z 455.30 2013-05-12T10:16:48Z 452.40 2013-05-12T10:16:52Z 451.00 2013-05-12T10:16:54Z 450.00 2013-05-12T10:16:56Z 449.60 2013-05-12T10:17:00Z 449.10 2013-05-12T10:17:04Z 447.60 2013-05-12T10:17:07Z 445.20 2013-05-12T10:17:11Z 443.30 2013-05-12T10:17:15Z 441.90 2013-05-12T10:17:19Z 440.40 2013-05-12T10:17:23Z 438.00 2013-05-12T10:17:27Z 436.10 2013-05-12T10:17:31Z 435.10 2013-05-12T10:17:35Z 433.70 2013-05-12T10:17:39Z 433.20 2013-05-12T10:17:43Z 432.70 2013-05-12T10:17:47Z 432.70 2013-05-12T10:17:55Z 434.20 2013-05-12T10:18:01Z 434.20 2013-05-12T10:18:02Z 436.60 2013-05-12T10:18:10Z 437.50 2013-05-12T10:18:16Z 438.50 2013-05-12T10:18:25Z 437.10 2013-05-12T10:18:31Z 434.20 2013-05-12T10:18:37Z 434.20 2013-05-12T10:18:38Z 433.20 2013-05-12T10:18:43Z 432.30 2013-05-12T10:18:47Z 430.30 2013-05-12T10:18:50Z 427.40 2013-05-12T10:18:57Z 427.00 2013-05-12T10:19:02Z 427.00 2013-05-12T10:19:04Z 428.40 2013-05-12T10:19:09Z 428.40 2013-05-12T10:19:17Z 428.40 2013-05-12T10:19:18Z 427.00 2013-05-12T10:19:21Z 425.00 2013-05-12T10:19:26Z 423.60 2013-05-12T10:19:30Z 423.10 2013-05-12T10:19:32Z 421.70 2013-05-12T10:19:40Z 421.70 2013-05-12T10:19:41Z 418.30 2013-05-12T10:19:47Z 415.40 2013-05-12T10:19:52Z 413.00 2013-05-12T10:19:56Z 414.50 2013-05-12T10:20:01Z 415.00 2013-05-12T10:20:02Z 415.90 2013-05-12T10:20:10Z 415.90 2013-05-12T10:20:15Z 415.90 2013-05-12T10:20:20Z 416.90 2013-05-12T10:20:28Z 418.80 2013-05-12T10:20:36Z 418.80 2013-05-12T10:20:37Z 422.20 2013-05-12T10:20:46Z 422.20 2013-05-12T10:20:47Z 423.60 2013-05-12T10:20:53Z 424.60 2013-05-12T10:21:01Z 425.00 2013-05-12T10:21:09Z 426.50 2013-05-12T10:21:16Z 427.90 2013-05-12T10:21:25Z 428.90 2013-05-12T10:21:31Z 429.90 2013-05-12T10:21:38Z 429.90 2013-05-12T10:21:44Z 429.90 2013-05-12T10:21:49Z 428.40 2013-05-12T10:21:51Z 426.50 2013-05-12T10:21:56Z 426.00 2013-05-12T10:21:59Z 424.60 2013-05-12T10:22:04Z 423.60 2013-05-12T10:22:06Z 420.70 2013-05-12T10:22:12Z 419.80 2013-05-12T10:22:14Z 419.80 2013-05-12T10:22:20Z 419.80 2013-05-12T10:22:26Z 419.80 2013-05-12T10:22:30Z 417.40 2013-05-12T10:22:35Z 417.80 2013-05-12T10:22:39Z 420.70 2013-05-12T10:22:46Z 420.70 2013-05-12T10:22:47Z 422.20 2013-05-12T10:22:52Z 422.60 2013-05-12T10:22:59Z 424.10 2013-05-12T10:23:07Z 426.00 2013-05-12T10:23:14Z 426.50 2013-05-12T10:23:21Z 426.50 2013-05-12T10:23:28Z 424.10 2013-05-12T10:23:34Z 423.10 2013-05-12T10:23:38Z 419.80 2013-05-12T10:23:47Z 419.80 2013-05-12T10:23:48Z 417.80 2013-05-12T10:23:54Z 416.40 2013-05-12T10:23:59Z 415.90 2013-05-12T10:24:01Z 413.00 2013-05-12T10:24:08Z 410.60 2013-05-12T10:24:12Z 407.30 2013-05-12T10:24:16Z 404.40 2013-05-12T10:24:20Z 401.00 2013-05-12T10:24:26Z 399.10 2013-05-12T10:24:29Z 396.20 2013-05-12T10:24:33Z 393.30 2013-05-12T10:24:38Z 390.00 2013-05-12T10:24:44Z 387.10 2013-05-12T10:24:49Z 383.20 2013-05-12T10:24:55Z 379.90 2013-05-12T10:25:01Z 378.40 2013-05-12T10:25:06Z 375.50 2013-05-12T10:25:12Z 375.10 2013-05-12T10:25:14Z 372.70 2013-05-12T10:25:19Z 369.80 2013-05-12T10:25:24Z 367.40 2013-05-12T10:25:30Z 365.40 2013-05-12T10:25:34Z 363.00 2013-05-12T10:25:38Z 359.20 2013-05-12T10:25:45Z 355.80 2013-05-12T10:25:51Z 352.50 2013-05-12T10:25:57Z 349.60 2013-05-12T10:26:02Z 349.60 2013-05-12T10:26:03Z 351.00 2013-05-12T10:26:10Z 353.40 2013-05-12T10:26:18Z 354.90 2013-05-12T10:26:22Z 357.80 2013-05-12T10:26:31Z 359.20 2013-05-12T10:26:39Z 361.60 2013-05-12T10:26:48Z 364.00 2013-05-12T10:26:57Z 365.00 2013-05-12T10:27:03Z 367.40 2013-05-12T10:27:14Z 369.30 2013-05-12T10:27:22Z 370.20 2013-05-12T10:27:30Z 371.20 2013-05-12T10:27:38Z 371.20 2013-05-12T10:27:40Z 371.20 2013-05-12T10:27:48Z 371.20 2013-05-12T10:27:59Z 371.20 2013-05-12T10:28:14Z 371.20 2013-05-12T10:28:21Z 369.30 2013-05-12T10:28:26Z 365.40 2013-05-12T10:28:31Z 364.50 2013-05-12T10:28:32Z 360.20 2013-05-12T10:28:37Z 359.20 2013-05-12T10:28:38Z 357.30 2013-05-12T10:28:42Z 353.90 2013-05-12T10:28:46Z 352.90 2013-05-12T10:28:48Z 348.60 2013-05-12T10:28:52Z 348.60 2013-05-12T10:28:53Z 347.70 2013-05-12T10:28:55Z 347.70 2013-05-12T10:28:58Z 348.60 2013-05-12T10:28:59Z 349.60 2013-05-12T10:29:07Z 351.00 2013-05-12T10:29:15Z 352.00 2013-05-12T10:29:22Z 352.00 2013-05-12T10:29:29Z 352.50 2013-05-12T10:29:35Z 350.50 2013-05-12T10:29:38Z 349.10 2013-05-12T10:29:42Z 351.00 2013-05-12T10:29:47Z 353.90 2013-05-12T10:29:54Z 355.80 2013-05-12T10:30:00Z 358.70 2013-05-12T10:30:09Z 359.70 2013-05-12T10:30:16Z 361.10 2013-05-12T10:30:24Z 362.10 2013-05-12T10:30:32Z 362.10 2013-05-12T10:30:40Z 362.10 2013-05-12T10:30:46Z 362.10 2013-05-12T10:30:51Z 362.60 2013-05-12T10:30:53Z 359.20 2013-05-12T10:30:58Z 357.30 2013-05-12T10:31:02Z 354.40 2013-05-12T10:31:07Z 351.00 2013-05-12T10:31:12Z 349.60 2013-05-12T10:31:14Z 345.70 2013-05-12T10:31:21Z 344.30 2013-05-12T10:31:24Z 340.40 2013-05-12T10:31:30Z 337.60 2013-05-12T10:31:34Z 337.10 2013-05-12T10:31:35Z 334.20 2013-05-12T10:31:41Z 331.80 2013-05-12T10:31:47Z 331.30 2013-05-12T10:31:48Z 328.00 2013-05-12T10:31:53Z 327.50 2013-05-12T10:31:55Z 326.50 2013-05-12T10:31:57Z 324.60 2013-05-12T10:32:01Z 323.60 2013-05-12T10:32:02Z 319.30 2013-05-12T10:32:06Z 319.30 2013-05-12T10:32:07Z 317.90 2013-05-12T10:32:10Z 317.40 2013-05-12T10:32:12Z 315.00 2013-05-12T10:32:16Z 312.10 2013-05-12T10:32:21Z 310.20 2013-05-12T10:32:24Z 306.80 2013-05-12T10:32:29Z 303.40 2013-05-12T10:32:34Z 302.50 2013-05-12T10:32:36Z 302.00 2013-05-12T10:32:37Z 298.60 2013-05-12T10:32:42Z 295.30 2013-05-12T10:32:48Z 294.30 2013-05-12T10:32:50Z 291.90 2013-05-12T10:32:53Z 288.50 2013-05-12T10:32:57Z 287.10 2013-05-12T10:33:00Z 283.30 2013-05-12T10:33:04Z 280.40 2013-05-12T10:33:09Z 275.60 2013-05-12T10:33:13Z 273.60 2013-05-12T10:33:15Z 271.70 2013-05-12T10:33:18Z 270.80 2013-05-12T10:33:20Z 269.30 2013-05-12T10:33:22Z 267.90 2013-05-12T10:33:25Z 265.90 2013-05-12T10:33:27Z 262.10 2013-05-12T10:33:33Z 258.70 2013-05-12T10:33:37Z 254.90 2013-05-12T10:33:41Z 253.00 2013-05-12T10:33:44Z 251.00 2013-05-12T10:33:46Z 249.60 2013-05-12T10:33:49Z 246.20 2013-05-12T10:33:53Z 243.40 2013-05-12T10:33:57Z 240.00 2013-05-12T10:34:01Z 235.70 2013-05-12T10:34:06Z 235.20 2013-05-12T10:34:07Z 234.70 2013-05-12T10:34:09Z 233.70 2013-05-12T10:34:10Z 232.80 2013-05-12T10:34:15Z 228.90 2013-05-12T10:34:19Z 228.90 2013-05-12T10:34:20Z 228.90 2013-05-12T10:34:21Z 227.00 2013-05-12T10:34:28Z 225.60 2013-05-12T10:34:32Z 223.60 2013-05-12T10:34:35Z 219.30 2013-05-12T10:34:40Z 218.40 2013-05-12T10:34:41Z 214.00 2013-05-12T10:34:48Z 212.10 2013-05-12T10:34:51Z 209.20 2013-05-12T10:34:57Z 209.20 2013-05-12T10:34:58Z 207.80 2013-05-12T10:35:03Z 206.30 2013-05-12T10:35:08Z 205.40 2013-05-12T10:35:09Z 202.50 2013-05-12T10:35:16Z 200.60 2013-05-12T10:35:20Z 198.70 2013-05-12T10:35:24Z 197.70 2013-05-12T10:35:31Z 197.70 2013-05-12T10:35:37Z 197.70 2013-05-12T10:35:39Z 197.70 2013-05-12T10:35:43Z 197.20 2013-05-12T10:35:51Z 196.30 2013-05-12T10:35:57Z 196.30 2013-05-12T10:36:03Z 196.30 2013-05-12T10:36:09Z 196.70 2013-05-12T10:36:10Z 196.30 2013-05-12T10:36:15Z 196.30 2013-05-12T10:36:22Z 196.30 2013-05-12T10:36:30Z 196.30 2013-05-12T10:36:37Z 196.30 2013-05-12T10:36:45Z 195.80 2013-05-12T10:36:50Z 194.80 2013-05-12T10:36:57Z 194.80 2013-05-12T10:37:04Z 194.80 2013-05-12T10:37:10Z 194.80 2013-05-12T10:37:18Z 194.80 2013-05-12T10:37:25Z 196.70 2013-05-12T10:37:33Z 197.20 2013-05-12T10:37:39Z 198.20 2013-05-12T10:37:46Z 198.20 2013-05-12T10:37:52Z 198.20 2013-05-12T10:37:58Z 198.20 2013-05-12T10:38:04Z 196.70 2013-05-12T10:38:07Z 194.30 2013-05-12T10:38:12Z 193.40 2013-05-12T10:38:14Z 191.00 2013-05-12T10:38:17Z 189.00 2013-05-12T10:38:22Z 189.00 2013-05-12T10:38:26Z 191.40 2013-05-12T10:38:32Z 193.80 2013-05-12T10:38:42Z 195.30 2013-05-12T10:38:52Z 196.30 2013-05-12T10:39:01Z 197.70 2013-05-12T10:39:09Z 198.70 2013-05-12T10:39:18Z 199.10 2013-05-12T10:39:25Z 201.10 2013-05-12T10:39:34Z 203.50 2013-05-12T10:39:43Z 205.90 2013-05-12T10:39:53Z 206.80 2013-05-12T10:40:01Z 208.30 2013-05-12T10:40:09Z 209.20 2013-05-12T10:40:16Z 211.60 2013-05-12T10:40:24Z 213.60 2013-05-12T10:40:32Z 213.60 2013-05-12T10:40:40Z 213.60 2013-05-12T10:40:43Z 213.60 2013-05-12T10:40:49Z 213.60 2013-05-12T10:40:50Z 215.50 2013-05-12T10:41:00Z 216.90 2013-05-12T10:41:08Z 217.40 2013-05-12T10:41:16Z 218.40 2013-05-12T10:41:26Z 218.40 2013-05-12T10:41:27Z 219.30 2013-05-12T10:41:32Z 221.20 2013-05-12T10:41:37Z 221.20 2013-05-12T10:41:38Z 223.60 2013-05-12T10:41:46Z 225.10 2013-05-12T10:41:52Z 227.00 2013-05-12T10:41:59Z 228.50 2013-05-12T10:42:09Z 229.40 2013-05-12T10:42:13Z 229.90 2013-05-12T10:42:15Z 231.30 2013-05-12T10:42:22Z 232.30 2013-05-12T10:42:29Z 233.70 2013-05-12T10:42:37Z 236.10 2013-05-12T10:42:47Z 237.10 2013-05-12T10:42:52Z 237.60 2013-05-12T10:42:55Z 238.10 2013-05-12T10:42:59Z 239.50 2013-05-12T10:43:08Z 239.50 2013-05-12T10:43:11Z 241.40 2013-05-12T10:43:19Z 242.40 2013-05-12T10:43:28Z 243.80 2013-05-12T10:43:36Z 245.80 2013-05-12T10:43:45Z 247.20 2013-05-12T10:43:53Z 248.20 2013-05-12T10:43:59Z 248.60 2013-05-12T10:44:02Z 249.60 2013-05-12T10:44:08Z 251.00 2013-05-12T10:44:16Z 252.00 2013-05-12T10:44:24Z 252.50 2013-05-12T10:44:26Z 253.40 2013-05-12T10:44:34Z 253.90 2013-05-12T10:44:39Z 255.40 2013-05-12T10:44:48Z 255.90 2013-05-12T10:44:50Z 257.80 2013-05-12T10:44:58Z 258.30 2013-05-12T10:45:04Z 259.20 2013-05-12T10:45:12Z 260.70 2013-05-12T10:45:20Z 261.10 2013-05-12T10:45:28Z 262.10 2013-05-12T10:45:36Z 262.60 2013-05-12T10:45:40Z 263.50 2013-05-12T10:45:45Z 265.50 2013-05-12T10:45:54Z 266.90 2013-05-12T10:46:03Z 267.90 2013-05-12T10:46:10Z 269.30 2013-05-12T10:46:19Z 271.20 2013-05-12T10:46:27Z 273.20 2013-05-12T10:46:35Z 275.60 2013-05-12T10:46:46Z 277.00 2013-05-12T10:46:54Z 278.40 2013-05-12T10:47:02Z 278.90 2013-05-12T10:47:10Z 280.40 2013-05-12T10:47:19Z 280.80 2013-05-12T10:47:25Z 281.30 2013-05-12T10:47:34Z 281.30 2013-05-12T10:47:41Z 282.30 2013-05-12T10:47:50Z 283.70 2013-05-12T10:47:59Z 285.20 2013-05-12T10:48:09Z 286.10 2013-05-12T10:48:17Z 286.60 2013-05-12T10:48:19Z 287.60 2013-05-12T10:48:27Z 289.00 2013-05-12T10:48:34Z 289.00 2013-05-12T10:48:40Z 290.50 2013-05-12T10:48:45Z 291.40 2013-05-12T10:48:53Z 293.30 2013-05-12T10:49:01Z 294.30 2013-05-12T10:49:08Z 295.30 2013-05-12T10:49:16Z 296.70 2013-05-12T10:49:26Z 298.20 2013-05-12T10:49:34Z 299.60 2013-05-12T10:49:41Z 301.00 2013-05-12T10:49:49Z 301.50 2013-05-12T10:49:58Z 301.50 2013-05-12T10:50:06Z 302.00 2013-05-12T10:50:15Z 302.00 2013-05-12T10:50:18Z 302.00 2013-05-12T10:50:24Z 303.90 2013-05-12T10:50:31Z 304.90 2013-05-12T10:50:37Z 306.80 2013-05-12T10:50:46Z 307.30 2013-05-12T10:50:51Z 307.80 2013-05-12T10:50:57Z 308.20 2013-05-12T10:51:00Z 309.20 2013-05-12T10:51:08Z 311.10 2013-05-12T10:51:17Z 312.60 2013-05-12T10:51:25Z 314.00 2013-05-12T10:51:33Z 314.00 2013-05-12T10:51:35Z 315.50 2013-05-12T10:51:45Z 316.40 2013-05-12T10:51:54Z 317.40 2013-05-12T10:52:02Z 317.40 2013-05-12T10:52:05Z 318.80 2013-05-12T10:52:14Z 319.80 2013-05-12T10:52:22Z 320.30 2013-05-12T10:52:29Z 320.30 2013-05-12T10:52:31Z 321.70 2013-05-12T10:52:39Z 321.70 2013-05-12T10:52:52Z 321.70 2013-05-12T10:52:58Z 321.70 2013-05-12T10:53:06Z 322.20 2013-05-12T10:53:20Z 322.20 2013-05-12T10:53:33Z 322.20 2013-05-12T10:53:44Z 322.20 2013-05-12T10:53:52Z 322.20 2013-05-12T10:54:06Z 322.20 2013-05-12T10:54:25Z 322.20 2013-05-12T10:54:40Z 322.20 2013-05-12T10:54:50Z 322.20 2013-05-12T10:55:01Z 322.20 2013-05-12T10:55:09Z 322.20 2013-05-12T10:55:24Z 322.20 2013-05-12T10:55:37Z 322.20 2013-05-12T10:55:52Z 322.20 2013-05-12T10:56:11Z 322.20 2013-05-12T10:56:23Z 322.20 2013-05-12T10:56:32Z 322.20 2013-05-12T10:56:45Z 322.20 2013-05-12T10:56:55Z 322.20 2013-05-12T10:57:06Z 322.20 2013-05-12T10:57:11Z 323.10 2013-05-12T10:57:18Z 325.10 2013-05-12T10:57:27Z 326.00 2013-05-12T10:57:35Z 327.50 2013-05-12T10:57:40Z 328.90 2013-05-12T10:57:48Z 330.40 2013-05-12T10:57:57Z 331.80 2013-05-12T10:58:05Z 331.80 2013-05-12T10:58:10Z 332.30 2013-05-12T10:58:19Z 332.30 2013-05-12T10:58:22Z 332.80 2013-05-12T10:58:27Z 332.80 2013-05-12T10:58:36Z 332.80 2013-05-12T10:58:44Z 332.80 2013-05-12T10:58:52Z 333.20 2013-05-12T10:58:59Z 335.60 2013-05-12T10:59:06Z 337.60 2013-05-12T10:59:15Z 339.00 2013-05-12T10:59:22Z 340.40 2013-05-12T10:59:30Z 341.90 2013-05-12T10:59:38Z 341.90 2013-05-12T10:59:45Z 341.90 2013-05-12T10:59:52Z 341.90 2013-05-12T10:59:59Z 342.40 2013-05-12T11:00:07Z 343.30 2013-05-12T11:00:12Z 344.80 2013-05-12T11:00:21Z 344.80 2013-05-12T11:00:29Z 345.30 2013-05-12T11:00:33Z 346.20 2013-05-12T11:00:42Z 346.70 2013-05-12T11:00:49Z 347.20 2013-05-12T11:00:59Z 347.20 2013-05-12T11:01:01Z 347.20 2013-05-12T11:01:06Z 347.20 2013-05-12T11:01:12Z 348.60 2013-05-12T11:01:22Z 350.10 2013-05-12T11:01:29Z 352.00 2013-05-12T11:01:37Z 353.40 2013-05-12T11:01:45Z 355.30 2013-05-12T11:01:54Z 356.30 2013-05-12T11:02:02Z 357.80 2013-05-12T11:02:10Z 359.20 2013-05-12T11:02:15Z 360.20 2013-05-12T11:02:22Z 360.60 2013-05-12T11:02:30Z 362.60 2013-05-12T11:02:38Z 363.50 2013-05-12T11:02:45Z 364.50 2013-05-12T11:02:52Z 366.40 2013-05-12T11:03:00Z 366.40 2013-05-12T11:03:07Z 366.90 2013-05-12T11:03:10Z 367.40 2013-05-12T11:03:14Z 367.80 2013-05-12T11:03:20Z 368.80 2013-05-12T11:03:26Z 369.80 2013-05-12T11:03:35Z 369.80 2013-05-12T11:03:37Z 370.20 2013-05-12T11:03:45Z 371.20 2013-05-12T11:03:52Z 371.70 2013-05-12T11:04:00Z 372.20 2013-05-12T11:04:07Z 372.70 2013-05-12T11:04:14Z 372.70 2013-05-12T11:04:15Z 373.60 2013-05-12T11:04:20Z 374.60 2013-05-12T11:04:27Z 375.50 2013-05-12T11:04:33Z 376.50 2013-05-12T11:04:40Z 376.50 2013-05-12T11:04:49Z 378.40 2013-05-12T11:04:57Z 379.40 2013-05-12T11:05:05Z 380.30 2013-05-12T11:05:11Z 380.80 2013-05-12T11:05:17Z 381.80 2013-05-12T11:05:26Z 382.30 2013-05-12T11:05:34Z 382.30 2013-05-12T11:05:38Z 382.70 2013-05-12T11:05:41Z 383.70 2013-05-12T11:05:47Z 383.70 2013-05-12T11:05:48Z 386.10 2013-05-12T11:05:57Z 387.60 2013-05-12T11:06:04Z 390.00 2013-05-12T11:06:12Z 391.40 2013-05-12T11:06:19Z 392.80 2013-05-12T11:06:27Z 393.80 2013-05-12T11:06:35Z 395.20 2013-05-12T11:06:44Z 397.60 2013-05-12T11:06:54Z 400.10 2013-05-12T11:07:02Z 401.00 2013-05-12T11:07:10Z 401.50 2013-05-12T11:07:18Z 402.90 2013-05-12T11:07:28Z 403.40 2013-05-12T11:07:35Z 404.90 2013-05-12T11:07:43Z 406.30 2013-05-12T11:07:52Z 407.30 2013-05-12T11:08:02Z 408.70 2013-05-12T11:08:09Z 409.70 2013-05-12T11:08:17Z 410.10 2013-05-12T11:08:26Z 411.10 2013-05-12T11:08:35Z 411.10 2013-05-12T11:08:44Z 411.10 2013-05-12T11:08:52Z 411.60 2013-05-12T11:09:00Z 411.60 2013-05-12T11:09:02Z 412.50 2013-05-12T11:09:09Z 414.50 2013-05-12T11:09:17Z 416.90 2013-05-12T11:09:25Z 419.80 2013-05-12T11:09:34Z 420.70 2013-05-12T11:09:42Z 423.10 2013-05-12T11:09:53Z 425.50 2013-05-12T11:10:04Z 427.40 2013-05-12T11:10:13Z 429.40 2013-05-12T11:10:21Z 430.80 2013-05-12T11:10:29Z 431.80 2013-05-12T11:10:38Z 432.70 2013-05-12T11:10:47Z 432.70 2013-05-12T11:10:48Z 434.70 2013-05-12T11:10:58Z 436.60 2013-05-12T11:11:07Z 437.10 2013-05-12T11:11:10Z 438.50 2013-05-12T11:11:19Z 439.00 2013-05-12T11:11:26Z 441.90 2013-05-12T11:11:35Z 443.30 2013-05-12T11:11:45Z 444.80 2013-05-12T11:11:54Z 445.70 2013-05-12T11:12:01Z 446.70 2013-05-12T11:12:07Z 447.60 2013-05-12T11:12:13Z 448.60 2013-05-12T11:12:22Z 451.00 2013-05-12T11:12:31Z 452.40 2013-05-12T11:12:39Z 454.40 2013-05-12T11:12:49Z 455.80 2013-05-12T11:12:57Z 457.20 2013-05-12T11:13:06Z 457.70 2013-05-12T11:13:15Z 458.70 2013-05-12T11:13:24Z 459.70 2013-05-12T11:13:33Z 460.10 2013-05-12T11:13:35Z 461.60 2013-05-12T11:13:44Z 463.00 2013-05-12T11:13:53Z 463.50 2013-05-12T11:14:01Z 464.00 2013-05-12T11:14:09Z 465.90 2013-05-12T11:14:16Z 467.30 2013-05-12T11:14:23Z 467.80 2013-05-12T11:14:30Z 468.80 2013-05-12T11:14:36Z 470.20 2013-05-12T11:14:43Z 472.60 2013-05-12T11:14:53Z 474.10 2013-05-12T11:15:01Z 475.00 2013-05-12T11:15:11Z 477.40 2013-05-12T11:15:20Z 478.40 2013-05-12T11:15:25Z 481.30 2013-05-12T11:15:34Z 481.80 2013-05-12T11:15:35Z 482.70 2013-05-12T11:15:42Z 482.70 2013-05-12T11:15:46Z 483.20 2013-05-12T11:15:55Z 483.70 2013-05-12T11:16:02Z 484.20 2013-05-12T11:16:11Z 484.60 2013-05-12T11:16:18Z 485.60 2013-05-12T11:16:25Z 486.10 2013-05-12T11:16:32Z 487.50 2013-05-12T11:16:41Z 488.50 2013-05-12T11:16:50Z 489.50 2013-05-12T11:16:57Z 489.90 2013-05-12T11:17:05Z 490.40 2013-05-12T11:17:13Z 490.90 2013-05-12T11:17:18Z 492.30 2013-05-12T11:17:26Z 493.80 2013-05-12T11:17:33Z 494.30 2013-05-12T11:17:40Z 494.70 2013-05-12T11:17:47Z 494.70 2013-05-12T11:17:50Z 495.70 2013-05-12T11:17:58Z 496.20 2013-05-12T11:18:05Z 497.10 2013-05-12T11:18:12Z 497.60 2013-05-12T11:18:20Z 498.60 2013-05-12T11:18:27Z 499.50 2013-05-12T11:18:34Z 500.00 2013-05-12T11:18:42Z 501.00 2013-05-12T11:18:50Z 501.50 2013-05-12T11:18:56Z 502.40 2013-05-12T11:19:03Z 503.40 2013-05-12T11:19:12Z 504.40 2013-05-12T11:19:20Z 505.30 2013-05-12T11:19:29Z 506.80 2013-05-12T11:19:37Z 507.70 2013-05-12T11:19:45Z 508.70 2013-05-12T11:19:52Z 510.10 2013-05-12T11:19:58Z 511.10 2013-05-12T11:20:05Z 512.50 2013-05-12T11:20:14Z 513.50 2013-05-12T11:20:21Z 513.50 2013-05-12T11:20:23Z 513.50 2013-05-12T11:20:29Z 514.00 2013-05-12T11:20:32Z 516.90 2013-05-12T11:20:42Z 517.80 2013-05-12T11:20:47Z 518.30 2013-05-12T11:20:52Z 520.20 2013-05-12T11:21:01Z 521.70 2013-05-12T11:21:09Z 522.60 2013-05-12T11:21:17Z 523.10 2013-05-12T11:21:26Z 523.60 2013-05-12T11:21:30Z 525.00 2013-05-12T11:21:36Z 526.90 2013-05-12T11:21:45Z 527.40 2013-05-12T11:21:52Z 525.50 2013-05-12T11:21:58Z 523.10 2013-05-12T11:22:03Z 521.70 2013-05-12T11:22:10Z 521.20 2013-05-12T11:22:13Z 521.20 2013-05-12T11:22:18Z 521.65 2013-05-12T11:22:26Z 521.17 2013-05-12T11:22:31Z 521.17 2013-05-12T11:22:39Z 520.69 2013-05-12T11:22:44Z 520.21 2013-05-12T11:22:48Z 520.21 2013-05-12T11:22:52Z 519.25 2013-05-12T11:22:59Z 518.77 2013-05-12T11:23:04Z 518.77 2013-05-12T11:23:06Z 518.77 2013-05-12T11:23:14Z 518.77 2013-05-12T11:23:21Z 518.29 2013-05-12T11:23:27Z 517.33 2013-05-12T11:23:32Z 516.85 2013-05-12T11:23:34Z 515.88 2013-05-12T11:23:36Z 515.40 2013-05-12T11:23:40Z 515.40 2013-05-12T11:23:41Z 516.85 2013-05-12T11:23:47Z 517.81 2013-05-12T11:23:49Z 518.77 2013-05-12T11:23:54Z 521.17 2013-05-12T11:24:04Z 522.61 2013-05-12T11:24:13Z 524.06 2013-05-12T11:24:22Z 525.98 2013-05-12T11:24:31Z 527.42 2013-05-12T11:24:40Z 528.86 2013-05-12T11:24:48Z 530.79 2013-05-12T11:24:55Z 532.23 2013-05-12T11:25:00Z 534.15 2013-05-12T11:25:09Z 534.15 2013-05-12T11:25:16Z 535.11 2013-05-12T11:25:23Z 536.55 2013-05-12T11:25:31Z 537.51 2013-05-12T11:25:37Z 539.44 2013-05-12T11:25:46Z 540.88 2013-05-12T11:25:53Z 542.32 2013-05-12T11:26:01Z 544.72 2013-05-12T11:26:08Z 546.17 2013-05-12T11:26:17Z 547.61 2013-05-12T11:26:26Z 549.05 2013-05-12T11:26:32Z 549.53 2013-05-12T11:26:39Z 549.53 2013-05-12T11:26:46Z 549.53 2013-05-12T11:26:51Z 549.53 2013-05-12T11:26:56Z 549.53 2013-05-12T11:27:03Z 551.45 2013-05-12T11:27:10Z 553.38 2013-05-12T11:27:19Z 555.30 2013-05-12T11:27:26Z 555.78 2013-05-12T11:27:30Z 558.66 2013-05-12T11:27:39Z 560.11 2013-05-12T11:27:43Z 562.03 2013-05-12T11:27:52Z 562.99 2013-05-12T11:28:00Z 563.47 2013-05-12T11:28:09Z 563.47 2013-05-12T11:28:16Z 561.55 2013-05-12T11:28:18Z 560.59 2013-05-12T11:28:20Z 559.62 2013-05-12T11:28:21Z 558.66 2013-05-12T11:28:23Z 557.70 2013-05-12T11:28:27Z 557.70 2013-05-12T11:28:33Z 557.70 2013-05-12T11:28:36Z 559.14 2013-05-12T11:28:41Z 560.11 2013-05-12T11:28:48Z 561.55 2013-05-12T11:28:54Z 563.47 2013-05-12T11:29:04Z 564.91 2013-05-12T11:29:12Z 566.83 2013-05-12T11:29:19Z 567.32 2013-05-12T11:29:28Z 568.28 2013-05-12T11:29:36Z 569.72 2013-05-12T11:29:42Z 571.16 2013-05-12T11:29:49Z 572.60 2013-05-12T11:29:57Z 574.53 2013-05-12T11:30:05Z 574.53 2013-05-12T11:30:10Z 574.53 2013-05-12T11:30:18Z 574.53 2013-05-12T11:30:25Z 575.01 2013-05-12T11:30:33Z 575.49 2013-05-12T11:30:41Z 575.97 2013-05-12T11:30:50Z 576.45 2013-05-12T11:30:57Z 576.45 2013-05-12T11:31:03Z 576.45 2013-05-12T11:31:04Z 574.53 2013-05-12T11:31:09Z 574.53 2013-05-12T11:31:16Z 575.97 2013-05-12T11:31:24Z 576.45 2013-05-12T11:31:32Z 576.45 2013-05-12T11:31:34Z 576.93 2013-05-12T11:31:42Z 577.41 2013-05-12T11:31:48Z 578.85 2013-05-12T11:31:55Z 579.33 2013-05-12T11:32:03Z 579.81 2013-05-12T11:32:10Z 581.25 2013-05-12T11:32:18Z 581.73 2013-05-12T11:32:26Z 581.73 2013-05-12T11:32:31Z 581.73 2013-05-12T11:32:40Z 580.77 2013-05-12T11:32:43Z 580.29 2013-05-12T11:32:49Z 580.29 2013-05-12T11:32:56Z 578.85 2013-05-12T11:33:00Z 578.37 2013-05-12T11:33:03Z 577.41 2013-05-12T11:33:05Z 576.93 2013-05-12T11:33:07Z 575.49 2013-05-12T11:33:11Z 575.01 2013-05-12T11:33:14Z 573.56 2013-05-12T11:33:19Z 573.56 2013-05-12T11:33:20Z 572.12 2013-05-12T11:33:23Z 570.20 2013-05-12T11:33:28Z 565.87 2013-05-12T11:33:32Z 563.95 2013-05-12T11:33:34Z 563.47 2013-05-12T11:33:38Z 560.11 2013-05-12T11:33:43Z 556.26 2013-05-12T11:33:48Z 556.26 2013-05-12T11:33:49Z 554.34 2013-05-12T11:33:52Z 553.38 2013-05-12T11:33:54Z 551.93 2013-05-12T11:33:59Z 551.45 2013-05-12T11:34:02Z 548.09 2013-05-12T11:34:10Z 547.61 2013-05-12T11:34:11Z 546.65 2013-05-12T11:34:16Z 545.20 2013-05-12T11:34:20Z 544.24 2013-05-12T11:34:25Z 544.24 2013-05-12T11:34:27Z 544.24 2013-05-12T11:34:36Z 544.24 2013-05-12T11:34:41Z 543.28 2013-05-12T11:34:45Z 543.28 2013-05-12T11:34:46Z 543.28 2013-05-12T11:34:52Z 545.20 2013-05-12T11:35:00Z 546.65 2013-05-12T11:35:07Z 548.57 2013-05-12T11:35:15Z 550.01 2013-05-12T11:35:21Z 551.93 2013-05-12T11:35:28Z 554.82 2013-05-12T11:35:39Z 555.78 2013-05-12T11:35:47Z 556.26 2013-05-12T11:35:49Z 556.74 2013-05-12T11:35:52Z 557.70 2013-05-12T11:36:00Z 558.66 2013-05-12T11:36:07Z 558.66 2013-05-12T11:36:12Z 558.66 2013-05-12T11:36:16Z 558.66 2013-05-12T11:36:19Z 557.22 2013-05-12T11:36:21Z 557.22 2013-05-12T11:36:24Z 555.78 2013-05-12T11:36:30Z 554.34 2013-05-12T11:36:34Z 550.97 2013-05-12T11:36:38Z 546.65 2013-05-12T11:36:43Z 545.69 2013-05-12T11:36:44Z 542.80 2013-05-12T11:36:48Z 537.51 2013-05-12T11:36:53Z 537.03 2013-05-12T11:36:54Z 531.75 2013-05-12T11:36:59Z 528.38 2013-05-12T11:37:02Z 523.09 2013-05-12T11:37:07Z 519.73 2013-05-12T11:37:10Z 518.29 2013-05-12T11:37:12Z 516.37 2013-05-12T11:37:13Z 512.04 2013-05-12T11:37:17Z 511.56 2013-05-12T11:37:18Z 507.71 2013-05-12T11:37:22Z 505.31 2013-05-12T11:37:25Z 504.83 2013-05-12T11:37:26Z 501.95 2013-05-12T11:37:31Z 500.50 2013-05-12T11:37:35Z 500.50 2013-05-12T11:37:36Z 500.50 2013-05-12T11:37:39Z 500.02 2013-05-12T11:37:44Z 500.02 2013-05-12T11:37:45Z 501.95 2013-05-12T11:37:47Z 502.91 2013-05-12T11:37:55Z 502.91 2013-05-12T11:38:02Z 502.91 2013-05-12T11:38:10Z 501.95 2013-05-12T11:38:17Z 501.46 2013-05-12T11:38:18Z 498.58 2013-05-12T11:38:23Z 497.14 2013-05-12T11:38:25Z 492.81 2013-05-12T11:38:30Z 488.97 2013-05-12T11:38:34Z 483.20 2013-05-12T11:38:39Z 481.76 2013-05-12T11:38:40Z 477.91 2013-05-12T11:38:45Z 475.03 2013-05-12T11:38:48Z 473.59 2013-05-12T11:38:50Z 471.66 2013-05-12T11:38:55Z 471.18 2013-05-12T11:38:59Z 472.14 2013-05-12T11:39:04Z 474.55 2013-05-12T11:39:14Z 476.47 2013-05-12T11:39:21Z 478.39 2013-05-12T11:39:29Z 480.32 2013-05-12T11:39:37Z 481.76 2013-05-12T11:39:44Z 483.20 2013-05-12T11:39:53Z 484.16 2013-05-12T11:40:01Z 483.20 2013-05-12T11:40:07Z 480.80 2013-05-12T11:40:12Z 479.84 2013-05-12T11:40:13Z 479.35 2013-05-12T11:40:15Z 477.91 2013-05-12T11:40:19Z 477.43 2013-05-12T11:40:23Z 477.43 2013-05-12T11:40:27Z 478.87 2013-05-12T11:40:36Z 480.80 2013-05-12T11:40:45Z 482.24 2013-05-12T11:40:51Z 483.68 2013-05-12T11:40:59Z 484.16 2013-05-12T11:41:05Z 484.16 2013-05-12T11:41:11Z 482.24 2013-05-12T11:41:15Z 481.28 2013-05-12T11:41:17Z 480.32 2013-05-12T11:41:21Z 479.84 2013-05-12T11:41:24Z 479.84 2013-05-12T11:41:28Z 479.84 2013-05-12T11:41:32Z 481.28 2013-05-12T11:41:38Z 483.20 2013-05-12T11:41:45Z 484.16 2013-05-12T11:41:52Z 484.16 2013-05-12T11:41:58Z 481.76 2013-05-12T11:42:03Z 481.28 2013-05-12T11:42:04Z 481.28 2013-05-12T11:42:10Z 482.72 2013-05-12T11:42:14Z 484.16 2013-05-12T11:42:23Z 484.16 2013-05-12T11:42:31Z 484.16 2013-05-12T11:42:37Z 484.16 2013-05-12T11:42:45Z 484.16 2013-05-12T11:42:51Z 482.24 2013-05-12T11:42:59Z 481.76 2013-05-12T11:43:00Z 479.84 2013-05-12T11:43:03Z 475.51 2013-05-12T11:43:07Z 473.59 2013-05-12T11:43:10Z 471.66 2013-05-12T11:43:13Z 468.78 2013-05-12T11:43:17Z 466.38 2013-05-12T11:43:19Z 461.57 2013-05-12T11:43:23Z 457.72 2013-05-12T11:43:25Z 456.28 2013-05-12T11:43:27Z 453.40 2013-05-12T11:43:31Z 448.59 2013-05-12T11:43:35Z 444.75 2013-05-12T11:43:38Z 441.38 2013-05-12T11:43:42Z 438.02 2013-05-12T11:43:47Z 438.02 2013-05-12T11:43:48Z 435.13 2013-05-12T11:43:53Z 431.29 2013-05-12T11:43:58Z 427.92 2013-05-12T11:44:03Z 426.96 2013-05-12T11:44:05Z 424.56 2013-05-12T11:44:10Z 421.19 2013-05-12T11:44:15Z 417.83 2013-05-12T11:44:19Z 415.91 2013-05-12T11:44:21Z 413.98 2013-05-12T11:44:25Z 411.58 2013-05-12T11:44:29Z 410.62 2013-05-12T11:44:30Z 407.26 2013-05-12T11:44:35Z 407.26 2013-05-12T11:44:36Z 405.81 2013-05-12T11:44:38Z 403.89 2013-05-12T11:44:42Z 402.93 2013-05-12T11:44:43Z 401.97 2013-05-12T11:44:45Z 401.01 2013-05-12T11:44:47Z 400.05 2013-05-12T11:44:49Z 398.12 2013-05-12T11:44:52Z 397.64 2013-05-12T11:44:55Z 396.68 2013-05-12T11:44:57Z 394.76 2013-05-12T11:45:00Z 394.76 2013-05-12T11:45:01Z 391.87 2013-05-12T11:45:08Z 389.95 2013-05-12T11:45:14Z 388.99 2013-05-12T11:45:18Z 386.59 2013-05-12T11:45:23Z 385.63 2013-05-12T11:45:25Z 384.18 2013-05-12T11:45:30Z 383.70 2013-05-12T11:45:33Z 383.22 2013-05-12T11:45:35Z 382.26 2013-05-12T11:45:37Z 381.30 2013-05-12T11:45:39Z 380.34 2013-05-12T11:45:42Z 378.90 2013-05-12T11:45:44Z 378.42 2013-05-12T11:45:45Z 375.05 2013-05-12T11:45:50Z 370.73 2013-05-12T11:45:54Z 366.88 2013-05-12T11:45:59Z 365.92 2013-05-12T11:46:02Z 364.96 2013-05-12T11:46:04Z 360.15 2013-05-12T11:46:08Z 355.83 2013-05-12T11:46:11Z 354.86 2013-05-12T11:46:12Z 350.06 2013-05-12T11:46:15Z 349.58 2013-05-12T11:46:17Z 346.21 2013-05-12T11:46:20Z 345.73 2013-05-12T11:46:21Z 345.73 2013-05-12T11:46:27Z 349.10 2013-05-12T11:46:32Z 349.58 2013-05-12T11:46:39Z 351.98 2013-05-12T11:46:50Z 352.94 2013-05-12T11:46:53Z 354.86 2013-05-12T11:47:00Z 357.27 2013-05-12T11:47:08Z 359.67 2013-05-12T11:47:18Z 360.63 2013-05-12T11:47:25Z 362.55 2013-05-12T11:47:31Z 364.48 2013-05-12T11:47:38Z 366.88 2013-05-12T11:47:47Z 368.80 2013-05-12T11:47:56Z 371.21 2013-05-12T11:48:07Z 373.13 2013-05-12T11:48:18Z 374.57 2013-05-12T11:48:26Z 376.97 2013-05-12T11:48:36Z 378.90 2013-05-12T11:48:46Z 381.30 2013-05-12T11:48:55Z 382.26 2013-05-12T11:49:03Z 384.18 2013-05-12T11:49:12Z 384.66 2013-05-12T11:49:20Z 385.15 2013-05-12T11:49:27Z 386.59 2013-05-12T11:49:36Z 386.59 2013-05-12T11:49:41Z 386.59 2013-05-12T11:49:43Z 386.59 2013-05-12T11:49:46Z 384.66 2013-05-12T11:49:51Z 384.66 2013-05-12T11:49:57Z 385.63 2013-05-12T11:50:05Z 385.63 2013-05-12T11:50:09Z 384.18 2013-05-12T11:50:13Z 383.70 2013-05-12T11:50:20Z 383.70 2013-05-12T11:50:21Z 383.22 2013-05-12T11:50:28Z 382.74 2013-05-12T11:50:29Z 381.78 2013-05-12T11:50:32Z 380.82 2013-05-12T11:50:36Z 379.38 2013-05-12T11:50:39Z 377.45 2013-05-12T11:50:43Z 376.49 2013-05-12T11:50:45Z 376.01 2013-05-12T11:50:46Z 375.53 2013-05-12T11:50:51Z 375.53 2013-05-12T11:50:55Z 375.53 2013-05-12T11:50:56Z 375.05 2013-05-12T11:51:00Z 374.57 2013-05-12T11:51:04Z 373.13 2013-05-12T11:51:10Z 372.65 2013-05-12T11:51:11Z 371.69 2013-05-12T11:51:15Z 369.76 2013-05-12T11:51:17Z 368.32 2013-05-12T11:51:21Z 366.40 2013-05-12T11:51:25Z 365.92 2013-05-12T11:51:26Z 364.48 2013-05-12T11:51:31Z 364.96 2013-05-12T11:51:36Z 364.96 2013-05-12T11:51:40Z 364.96 2013-05-12T11:51:45Z 366.88 2013-05-12T11:51:53Z 366.88 2013-05-12T11:51:56Z 368.32 2013-05-12T11:52:02Z 368.80 2013-05-12T11:52:10Z 370.24 2013-05-12T11:52:18Z 370.73 2013-05-12T11:52:26Z 371.69 2013-05-12T11:52:34Z 373.13 2013-05-12T11:52:41Z 374.09 2013-05-12T11:52:48Z 374.57 2013-05-12T11:52:50Z 374.57 2013-05-12T11:52:55Z 374.57 2013-05-12T11:53:04Z 374.57 2013-05-12T11:53:10Z 374.57 2013-05-12T11:53:17Z 374.57 2013-05-12T11:53:24Z 374.57 2013-05-12T11:53:26Z 374.57 2013-05-12T11:53:30Z 375.05 2013-05-12T11:53:39Z 375.05 2013-05-12T11:53:41Z 375.05 2013-05-12T11:53:48Z 375.05 2013-05-12T11:53:54Z 375.05 2013-05-12T11:54:02Z 375.05 2013-05-12T11:54:08Z 375.05 2013-05-12T11:54:14Z 375.05 2013-05-12T11:54:16Z 373.61 2013-05-12T11:54:22Z 372.17 2013-05-12T11:54:25Z 368.80 2013-05-12T11:54:30Z 366.40 2013-05-12T11:54:34Z 366.40 2013-05-12T11:54:36Z 366.40 2013-05-12T11:54:40Z 366.40 2013-05-12T11:54:43Z 366.40 2013-05-12T11:54:47Z 365.44 2013-05-12T11:54:51Z 363.04 2013-05-12T11:54:55Z 361.11 2013-05-12T11:54:57Z 360.63 2013-05-12T11:54:59Z 359.19 2013-05-12T11:55:02Z 358.71 2013-05-12T11:55:07Z 360.15 2013-05-12T11:55:10Z 362.07 2013-05-12T11:55:18Z 364.48 2013-05-12T11:55:27Z 365.44 2013-05-12T11:55:32Z 366.40 2013-05-12T11:55:38Z 366.88 2013-05-12T11:55:41Z 368.80 2013-05-12T11:55:48Z 369.28 2013-05-12T11:55:50Z 370.24 2013-05-12T11:55:58Z 371.21 2013-05-12T11:56:04Z 369.76 2013-05-12T11:56:10Z 369.76 2013-05-12T11:56:14Z 371.69 2013-05-12T11:56:18Z 374.57 2013-05-12T11:56:23Z 376.97 2013-05-12T11:56:28Z 378.42 2013-05-12T11:56:31Z 379.38 2013-05-12T11:56:34Z 379.38 2013-05-12T11:56:40Z 377.94 2013-05-12T11:56:43Z 377.45 2013-05-12T11:56:46Z 375.05 2013-05-12T11:56:51Z 374.57 2013-05-12T11:56:52Z 371.21 2013-05-12T11:56:57Z 370.24 2013-05-12T11:56:59Z 369.76 2013-05-12T11:57:04Z 370.24 2013-05-12T11:57:09Z 370.24 2013-05-12T11:57:16Z 371.21 2013-05-12T11:57:19Z 372.17 2013-05-12T11:57:22Z 373.13 2013-05-12T11:57:28Z 374.09 2013-05-12T11:57:36Z 375.05 2013-05-12T11:57:44Z 376.01 2013-05-12T11:57:52Z 377.45 2013-05-12T11:58:01Z 377.94 2013-05-12T11:58:08Z 377.94 2013-05-12T11:58:16Z 377.94 2013-05-12T11:58:24Z 377.94 2013-05-12T11:58:32Z 378.90 2013-05-12T11:58:40Z 379.86 2013-05-12T11:58:48Z 381.78 2013-05-12T11:58:57Z 384.18 2013-05-12T11:59:06Z 384.66 2013-05-12T11:59:13Z 383.70 2013-05-12T11:59:19Z 381.78 2013-05-12T11:59:24Z 378.90 2013-05-12T11:59:30Z 377.94 2013-05-12T11:59:32Z 377.45 2013-05-12T11:59:38Z 377.45 2013-05-12T11:59:39Z 377.94 2013-05-12T11:59:46Z 376.01 2013-05-12T11:59:50Z 375.53 2013-05-12T11:59:52Z 373.61 2013-05-12T11:59:55Z 369.76 2013-05-12T12:00:01Z 369.28 2013-05-12T12:00:03Z 366.40 2013-05-12T12:00:06Z 360.15 2013-05-12T12:00:10Z 357.75 2013-05-12T12:00:12Z 354.38 2013-05-12T12:00:16Z 354.38 2013-05-12T12:00:20Z 354.38 2013-05-12T12:00:24Z 353.42 2013-05-12T12:00:30Z 352.46 2013-05-12T12:00:35Z 352.46 2013-05-12T12:00:38Z 352.46 2013-05-12T12:00:45Z 351.50 2013-05-12T12:00:50Z 351.50 2013-05-12T12:00:59Z 351.50 2013-05-12T12:01:07Z 351.50 2013-05-12T12:01:10Z 351.50 2013-05-12T12:01:14Z 351.50 2013-05-12T12:01:18Z 351.02 2013-05-12T12:01:24Z 350.54 2013-05-12T12:01:27Z 349.10 2013-05-12T12:01:33Z 348.13 2013-05-12T12:01:37Z 347.17 2013-05-12T12:01:38Z 343.33 2013-05-12T12:01:45Z 342.85 2013-05-12T12:01:46Z 340.92 2013-05-12T12:01:49Z 340.44 2013-05-12T12:01:53Z 339.96 2013-05-12T12:01:57Z 338.04 2013-05-12T12:02:04Z 335.64 2013-05-12T12:02:09Z 333.71 2013-05-12T12:02:11Z 328.91 2013-05-12T12:02:16Z 328.91 2013-05-12T12:02:18Z 327.47 2013-05-12T12:02:21Z 326.50 2013-05-12T12:02:27Z 326.50 2013-05-12T12:02:31Z 323.14 2013-05-12T12:02:36Z 319.78 2013-05-12T12:02:39Z 318.33 2013-05-12T12:02:40Z 315.45 2013-05-12T12:02:44Z 314.97 2013-05-12T12:02:46Z 314.01 2013-05-12T12:02:50Z 311.60 2013-05-12T12:02:54Z 309.20 2013-05-12T12:02:58Z 306.80 2013-05-12T12:03:02Z 305.84 2013-05-12T12:03:03Z 301.03 2013-05-12T12:03:08Z 300.07 2013-05-12T12:03:10Z 299.11 2013-05-12T12:03:13Z 297.67 2013-05-12T12:03:17Z 297.18 2013-05-12T12:03:21Z 296.22 2013-05-12T12:03:23Z 294.78 2013-05-12T12:03:28Z 291.42 2013-05-12T12:03:36Z 289.49 2013-05-12T12:03:41Z 288.05 2013-05-12T12:03:44Z 285.17 2013-05-12T12:03:49Z 284.69 2013-05-12T12:03:55Z 284.69 2013-05-12T12:04:14Z 284.69 2013-05-12T12:04:21Z 284.21 2013-05-12T12:04:22Z 282.77 2013-05-12T12:04:29Z 279.40 2013-05-12T12:04:36Z 277.00 2013-05-12T12:04:40Z 273.15 2013-05-12T12:04:45Z 272.19 2013-05-12T12:04:46Z 268.83 2013-05-12T12:04:51Z 264.98 2013-05-12T12:04:56Z 260.17 2013-05-12T12:05:02Z 257.77 2013-05-12T12:05:05Z 254.89 2013-05-12T12:05:11Z 252.96 2013-05-12T12:05:18Z 252.00 2013-05-12T12:05:19Z 249.12 2013-05-12T12:05:24Z 246.72 2013-05-12T12:05:27Z 246.23 2013-05-12T12:05:29Z 244.79 2013-05-12T12:05:30Z 241.43 2013-05-12T12:05:34Z 239.51 2013-05-12T12:05:38Z 235.66 2013-05-12T12:05:41Z 231.81 2013-05-12T12:05:45Z 230.85 2013-05-12T12:05:46Z 228.93 2013-05-12T12:05:49Z 225.09 2013-05-12T12:05:53Z 223.16 2013-05-12T12:05:55Z 219.32 2013-05-12T12:05:58Z 216.43 2013-05-12T12:06:01Z 214.51 2013-05-12T12:06:05Z 213.07 2013-05-12T12:06:11Z 212.59 2013-05-12T12:06:13Z 211.15 2013-05-12T12:06:16Z 210.19 2013-05-12T12:06:21Z 209.22 2013-05-12T12:06:22Z 206.34 2013-05-12T12:06:27Z 205.38 2013-05-12T12:06:28Z 203.94 2013-05-12T12:06:31Z 202.49 2013-05-12T12:06:37Z 202.01 2013-05-12T12:06:39Z 202.01 2013-05-12T12:06:41Z 201.05 2013-05-12T12:06:46Z 200.57 2013-05-12T12:06:47Z 199.61 2013-05-12T12:06:55Z 199.13 2013-05-12T12:07:01Z 198.65 2013-05-12T12:07:09Z 197.21 2013-05-12T12:07:15Z 194.80 2013-05-12T12:07:21Z 194.32 2013-05-12T12:07:28Z 195.77 2013-05-12T12:07:32Z 196.25 2013-05-12T12:07:39Z 194.80 2013-05-12T12:07:47Z 193.84 2013-05-12T12:07:55Z 193.36 2013-05-12T12:07:59Z 192.88 2013-05-12T12:08:06Z 191.92 2013-05-12T12:08:12Z 190.00 2013-05-12T12:08:15Z 188.56 2013-05-12T12:08:20Z 187.11 2013-05-12T12:08:27Z 183.75 2013-05-12T12:08:32Z 183.75 2013-05-12T12:08:33Z 180.87 2013-05-12T12:08:41Z 178.94 2013-05-12T12:08:45Z 177.50 2013-05-12T12:08:52Z 175.58 2013-05-12T12:08:55Z 173.17 2013-05-12T12:09:00Z 170.77 2013-05-12T12:09:08Z 167.89 2013-05-12T12:09:16Z 166.45 2013-05-12T12:09:23Z 163.08 2013-05-12T12:09:32Z 162.60 2013-05-12T12:09:36Z 160.68 2013-05-12T12:09:41Z 158.27 2013-05-12T12:09:46Z 155.39 2013-05-12T12:09:57Z 152.99 2013-05-12T12:10:05Z 150.58 2013-05-12T12:10:14Z 147.22 2013-05-12T12:10:23Z 146.74 2013-05-12T12:10:24Z 145.78 2013-05-12T12:10:31Z 144.82 2013-05-12T12:10:36Z 143.85 2013-05-12T12:10:41Z 143.85 2013-05-12T12:10:47Z 141.93 2013-05-12T12:10:55Z 140.97 2013-05-12T12:11:03Z 140.01 2013-05-12T12:11:11Z 139.05 2013-05-12T12:11:19Z 138.09 2013-05-12T12:11:24Z 137.13 2013-05-12T12:11:28Z 136.16 2013-05-12T12:11:33Z 135.68 2013-05-12T12:11:38Z 134.72 2013-05-12T12:11:44Z 134.72 2013-05-12T12:11:54Z 134.72 2013-05-12T12:12:03Z 134.72 2013-05-12T12:12:04Z 134.72 2013-05-12T12:12:09Z 134.72 2013-05-12T12:12:18Z 136.16 2013-05-12T12:12:24Z 137.13 2013-05-12T12:12:33Z 137.61 2013-05-12T12:12:40Z 138.09 2013-05-12T12:12:48Z 138.09 2013-05-12T12:13:01Z 138.09 2013-05-12T12:13:14Z 138.09 2013-05-12T12:13:29Z 138.57 2013-05-12T12:13:42Z 138.57 2013-05-12T12:13:59Z 138.57 2013-05-12T12:14:12Z 138.57 2013-05-12T12:14:29Z 138.57 2013-05-12T12:14:46Z 139.05 2013-05-12T12:15:00Z 139.05 2013-05-12T12:15:18Z 139.53 2013-05-12T12:15:39Z 139.53 2013-05-12T12:15:53Z 139.53 2013-05-12T12:15:59Z 139.53 2013-05-12T12:16:05Z 138.57 2013-05-12T12:16:07Z 137.13 2013-05-12T12:16:13Z 135.68 2013-05-12T12:16:22Z 135.20 2013-05-12T12:16:28Z 135.20 2013-05-12T12:16:30Z 133.28 2013-05-12T12:16:34Z 131.36 2013-05-12T12:16:43Z 131.36 2013-05-12T12:16:44Z 130.88 2013-05-12T12:16:50Z 129.92 2013-05-12T12:16:56Z 128.95 2013-05-12T12:17:03Z 127.99 2013-05-12T12:17:10Z 127.03 2013-05-12T12:17:14Z 127.03 2013-05-12T12:17:18Z 127.03 2013-05-12T12:17:23Z 126.55 2013-05-12T12:17:32Z 126.55 2013-05-12T12:17:34Z 126.07 2013-05-12T12:17:36Z 126.07 2013-05-12T12:17:41Z 126.07 2013-05-12T12:17:51Z 126.07 2013-05-12T12:17:54Z 125.59 2013-05-12T12:18:03Z 125.59 2013-05-12T12:18:10Z 125.59 2013-05-12T12:18:16Z 125.11 2013-05-12T12:18:22Z 125.11 2013-05-12T12:18:23Z 124.63 2013-05-12T12:18:29Z 124.15 2013-05-12T12:18:36Z 123.67 2013-05-12T12:18:41Z 123.19 2013-05-12T12:18:49Z 122.71 2013-05-12T12:18:56Z 120.78 2013-05-12T12:19:01Z 120.30 2013-05-12T12:19:03Z 119.34 2013-05-12T12:19:10Z 118.86 2013-05-12T12:19:15Z 118.38 2013-05-12T12:19:25Z 117.90 2013-05-12T12:19:30Z 117.90 2013-05-12T12:19:34Z 117.42 2013-05-12T12:19:40Z 117.42 2013-05-12T12:19:45Z 117.42 2013-05-12T12:19:47Z 118.38 2013-05-12T12:19:53Z 118.38 2013-05-12T12:19:56Z 120.30 2013-05-12T12:20:05Z 120.30 2013-05-12T12:20:13Z 120.78 2013-05-12T12:20:16Z 120.78 2013-05-12T12:20:22Z 122.22 2013-05-12T12:20:26Z 123.19 2013-05-12T12:20:35Z 124.15 2013-05-12T12:20:42Z 125.11 2013-05-12T12:20:48Z 126.55 2013-05-12T12:20:56Z 126.55 2013-05-12T12:20:57Z 128.47 2013-05-12T12:21:04Z 129.43 2013-05-12T12:21:10Z 129.43 2013-05-12T12:21:17Z 130.40 2013-05-12T12:21:24Z 130.40 2013-05-12T12:21:38Z 130.40 2013-05-12T12:21:52Z