www.cicloide.com 9395 www.cicloide.com 9395 -14.00 2012-06-17T09:18:07Z -14.30 2012-06-17T09:18:09Z -14.20 2012-06-17T09:18:09Z -14.10 2012-06-17T09:18:11Z -13.60 2012-06-17T09:18:14Z -12.80 2012-06-17T09:18:19Z -12.90 2012-06-17T09:18:19Z -13.10 2012-06-17T09:18:21Z -13.20 2012-06-17T09:18:23Z -13.40 2012-06-17T09:18:30Z -13.10 2012-06-17T09:18:33Z -13.10 2012-06-17T09:18:33Z -13.70 2012-06-17T09:18:35Z -12.80 2012-06-17T09:18:38Z -13.10 2012-06-17T09:18:40Z -12.90 2012-06-17T09:18:44Z -13.30 2012-06-17T09:18:45Z -13.10 2012-06-17T09:18:49Z -12.50 2012-06-17T09:18:52Z -12.70 2012-06-17T09:18:54Z -13.00 2012-06-17T09:18:54Z -14.00 2012-06-17T09:18:59Z -13.90 2012-06-17T09:18:59Z -11.90 2012-06-17T09:19:06Z -11.60 2012-06-17T09:19:08Z -12.00 2012-06-17T09:19:10Z -12.40 2012-06-17T09:19:15Z -12.00 2012-06-17T09:19:20Z -12.30 2012-06-17T09:19:24Z -12.10 2012-06-17T09:19:25Z -12.00 2012-06-17T09:19:27Z -11.50 2012-06-17T09:19:31Z -11.20 2012-06-17T09:19:31Z -11.30 2012-06-17T09:19:36Z -10.90 2012-06-17T09:19:38Z -11.10 2012-06-17T09:19:43Z -10.80 2012-06-17T09:19:43Z -10.60 2012-06-17T09:19:45Z -10.50 2012-06-17T09:19:46Z -10.30 2012-06-17T09:19:53Z -9.70 2012-06-17T09:19:57Z -9.70 2012-06-17T09:19:59Z -9.70 2012-06-17T09:20:00Z -9.30 2012-06-17T09:20:00Z -9.00 2012-06-17T09:20:02Z -8.90 2012-06-17T09:20:02Z -3.30 2012-06-17T09:20:46Z -3.20 2012-06-17T09:20:47Z -0.40 2012-06-17T09:21:24Z -0.60 2012-06-17T09:21:26Z -0.60 2012-06-17T09:21:26Z -0.90 2012-06-17T09:21:27Z -0.90 2012-06-17T09:21:29Z -0.70 2012-06-17T09:21:31Z -0.60 2012-06-17T09:21:31Z -1.00 2012-06-17T09:21:33Z -1.40 2012-06-17T09:21:34Z -1.50 2012-06-17T09:21:38Z -1.40 2012-06-17T09:21:38Z -1.30 2012-06-17T09:21:40Z -1.30 2012-06-17T09:21:41Z -0.10 2012-06-17T09:21:50Z -0.70 2012-06-17T09:21:50Z 0.20 2012-06-17T09:21:52Z 0.90 2012-06-17T09:21:52Z 1.50 2012-06-17T09:21:54Z 2.60 2012-06-17T09:22:02Z 2.50 2012-06-17T09:22:04Z 6.60 2012-06-17T09:22:25Z 11.70 2012-06-17T09:22:56Z 11.60 2012-06-17T09:22:56Z 13.60 2012-06-17T09:23:05Z 16.50 2012-06-17T09:23:14Z 16.30 2012-06-17T09:23:14Z 17.30 2012-06-17T09:23:22Z 19.40 2012-06-17T09:23:29Z 22.90 2012-06-17T09:24:02Z 22.90 2012-06-17T09:24:04Z 23.10 2012-06-17T09:24:06Z 24.20 2012-06-17T09:24:09Z 25.10 2012-06-17T09:24:16Z 25.60 2012-06-17T09:24:20Z 26.80 2012-06-17T09:24:25Z 27.60 2012-06-17T09:24:27Z 27.60 2012-06-17T09:24:29Z 26.60 2012-06-17T09:24:39Z 26.70 2012-06-17T09:24:41Z 26.80 2012-06-17T09:24:41Z 27.10 2012-06-17T09:24:42Z 27.40 2012-06-17T09:24:44Z 27.70 2012-06-17T09:24:48Z 26.90 2012-06-17T09:24:51Z 27.10 2012-06-17T09:24:55Z 29.10 2012-06-17T09:25:05Z 29.30 2012-06-17T09:25:07Z 31.50 2012-06-17T09:25:17Z 32.90 2012-06-17T09:25:24Z 33.40 2012-06-17T09:25:28Z 34.30 2012-06-17T09:25:31Z 36.80 2012-06-17T09:25:40Z 38.70 2012-06-17T09:25:47Z 40.50 2012-06-17T09:25:56Z 42.20 2012-06-17T09:26:04Z 42.90 2012-06-17T09:26:06Z 43.10 2012-06-17T09:26:06Z 43.30 2012-06-17T09:26:08Z 44.70 2012-06-17T09:26:15Z 45.50 2012-06-17T09:26:20Z 45.60 2012-06-17T09:26:22Z 45.60 2012-06-17T09:26:22Z 45.50 2012-06-17T09:26:23Z 45.50 2012-06-17T09:26:25Z 46.10 2012-06-17T09:26:29Z 46.10 2012-06-17T09:26:30Z 46.00 2012-06-17T09:26:32Z 46.00 2012-06-17T09:26:34Z 46.20 2012-06-17T09:26:34Z 46.20 2012-06-17T09:26:36Z 46.20 2012-06-17T09:26:36Z 46.10 2012-06-17T09:26:37Z 49.10 2012-06-17T09:26:57Z 51.70 2012-06-17T09:27:04Z 52.80 2012-06-17T09:27:12Z 52.90 2012-06-17T09:27:14Z 52.60 2012-06-17T09:27:16Z 52.80 2012-06-17T09:27:19Z 55.20 2012-06-17T09:27:24Z 56.40 2012-06-17T09:27:33Z 57.00 2012-06-17T09:27:37Z 65.50 2012-06-17T09:28:15Z 65.60 2012-06-17T09:28:15Z 68.10 2012-06-17T09:28:31Z 72.20 2012-06-17T09:28:53Z 77.90 2012-06-17T09:29:16Z 78.50 2012-06-17T09:29:18Z 84.50 2012-06-17T09:29:35Z 84.30 2012-06-17T09:29:39Z 84.80 2012-06-17T09:29:40Z 86.50 2012-06-17T09:29:42Z 87.20 2012-06-17T09:29:44Z 88.20 2012-06-17T09:29:49Z 88.30 2012-06-17T09:29:49Z 90.60 2012-06-17T09:29:58Z 91.60 2012-06-17T09:30:01Z 93.50 2012-06-17T09:30:05Z 94.50 2012-06-17T09:30:08Z 96.60 2012-06-17T09:30:13Z 96.80 2012-06-17T09:30:17Z 96.40 2012-06-17T09:30:17Z 96.20 2012-06-17T09:30:19Z 97.80 2012-06-17T09:30:22Z 98.20 2012-06-17T09:30:24Z 98.80 2012-06-17T09:30:24Z 100.40 2012-06-17T09:30:29Z 99.90 2012-06-17T09:30:31Z 101.70 2012-06-17T09:30:38Z 102.60 2012-06-17T09:30:41Z 102.80 2012-06-17T09:30:45Z 102.90 2012-06-17T09:30:47Z 103.70 2012-06-17T09:30:52Z 104.90 2012-06-17T09:30:54Z 110.00 2012-06-17T09:31:06Z 110.50 2012-06-17T09:31:09Z 110.40 2012-06-17T09:31:11Z 110.60 2012-06-17T09:31:11Z 110.70 2012-06-17T09:31:13Z 111.90 2012-06-17T09:31:16Z 112.50 2012-06-17T09:31:18Z 114.30 2012-06-17T09:31:25Z 114.40 2012-06-17T09:31:28Z 115.10 2012-06-17T09:31:30Z 118.90 2012-06-17T09:31:42Z 120.20 2012-06-17T09:31:46Z 120.50 2012-06-17T09:31:48Z 121.80 2012-06-17T09:31:51Z 122.20 2012-06-17T09:31:51Z 124.90 2012-06-17T09:32:05Z 132.10 2012-06-17T09:32:29Z 132.30 2012-06-17T09:32:31Z 132.50 2012-06-17T09:32:31Z 133.90 2012-06-17T09:32:40Z 131.60 2012-06-17T09:32:52Z 132.50 2012-06-17T09:33:11Z 133.50 2012-06-17T09:33:23Z 134.40 2012-06-17T09:33:29Z 134.30 2012-06-17T09:33:32Z 134.20 2012-06-17T09:33:32Z 136.40 2012-06-17T09:33:39Z 136.70 2012-06-17T09:33:41Z 136.60 2012-06-17T09:33:41Z 136.70 2012-06-17T09:33:44Z 137.40 2012-06-17T09:33:46Z 138.20 2012-06-17T09:33:48Z 138.40 2012-06-17T09:33:49Z 138.70 2012-06-17T09:33:51Z 140.00 2012-06-17T09:33:55Z 140.90 2012-06-17T09:33:58Z 141.40 2012-06-17T09:33:58Z 143.10 2012-06-17T09:34:03Z 143.90 2012-06-17T09:34:05Z 144.70 2012-06-17T09:34:09Z 145.00 2012-06-17T09:34:12Z 145.00 2012-06-17T09:34:14Z 145.70 2012-06-17T09:34:17Z 146.10 2012-06-17T09:34:17Z 146.30 2012-06-17T09:34:19Z 146.20 2012-06-17T09:34:19Z 146.10 2012-06-17T09:34:21Z 146.50 2012-06-17T09:34:21Z 146.80 2012-06-17T09:34:23Z 147.00 2012-06-17T09:34:24Z 147.20 2012-06-17T09:34:28Z 147.80 2012-06-17T09:34:28Z 152.50 2012-06-17T09:34:40Z 153.30 2012-06-17T09:34:40Z 156.10 2012-06-17T09:34:47Z 156.80 2012-06-17T09:34:49Z 157.30 2012-06-17T09:34:52Z 158.70 2012-06-17T09:34:54Z 159.50 2012-06-17T09:34:57Z 160.70 2012-06-17T09:35:01Z 161.20 2012-06-17T09:35:03Z 161.90 2012-06-17T09:35:04Z 163.60 2012-06-17T09:35:08Z 165.00 2012-06-17T09:35:13Z 165.50 2012-06-17T09:35:15Z 167.70 2012-06-17T09:35:25Z 168.30 2012-06-17T09:35:29Z 169.30 2012-06-17T09:35:34Z 169.60 2012-06-17T09:35:36Z 171.10 2012-06-17T09:35:39Z 172.10 2012-06-17T09:35:41Z 172.50 2012-06-17T09:35:41Z 173.30 2012-06-17T09:35:48Z 174.00 2012-06-17T09:35:50Z 176.40 2012-06-17T09:35:58Z 182.70 2012-06-17T09:36:16Z 182.60 2012-06-17T09:36:17Z 181.70 2012-06-17T09:36:30Z 187.20 2012-06-17T09:36:45Z 187.60 2012-06-17T09:36:45Z 189.10 2012-06-17T09:36:47Z 189.10 2012-06-17T09:36:49Z 189.10 2012-06-17T09:36:51Z 189.60 2012-06-17T09:36:52Z 190.00 2012-06-17T09:36:54Z 190.30 2012-06-17T09:36:54Z 190.70 2012-06-17T09:36:56Z 191.00 2012-06-17T09:36:56Z 192.90 2012-06-17T09:37:03Z 192.90 2012-06-17T09:37:05Z 193.00 2012-06-17T09:37:06Z 193.20 2012-06-17T09:37:08Z 193.40 2012-06-17T09:37:10Z 194.40 2012-06-17T09:37:15Z 195.20 2012-06-17T09:37:20Z 195.50 2012-06-17T09:37:22Z 195.70 2012-06-17T09:37:22Z 195.90 2012-06-17T09:37:24Z 196.10 2012-06-17T09:37:27Z 196.10 2012-06-17T09:37:29Z 197.00 2012-06-17T09:37:31Z 198.30 2012-06-17T09:37:36Z 198.50 2012-06-17T09:37:36Z 200.00 2012-06-17T09:37:39Z 201.30 2012-06-17T09:37:45Z 202.90 2012-06-17T09:37:48Z 203.20 2012-06-17T09:37:50Z 204.00 2012-06-17T09:37:57Z 204.60 2012-06-17T09:38:00Z 206.60 2012-06-17T09:38:07Z 208.20 2012-06-17T09:38:12Z 208.20 2012-06-17T09:38:14Z 210.80 2012-06-17T09:38:21Z 211.30 2012-06-17T09:38:23Z 212.50 2012-06-17T09:38:28Z 212.40 2012-06-17T09:38:28Z 213.80 2012-06-17T09:38:33Z 213.70 2012-06-17T09:38:33Z 213.70 2012-06-17T09:38:35Z 214.30 2012-06-17T09:38:35Z 214.80 2012-06-17T09:38:37Z 214.80 2012-06-17T09:38:37Z 214.80 2012-06-17T09:38:40Z 214.80 2012-06-17T09:38:42Z 215.30 2012-06-17T09:38:46Z 216.00 2012-06-17T09:38:51Z 216.20 2012-06-17T09:38:51Z 216.40 2012-06-17T09:38:53Z 217.20 2012-06-17T09:38:56Z 217.90 2012-06-17T09:38:56Z 219.30 2012-06-17T09:38:59Z 219.60 2012-06-17T09:39:01Z 220.50 2012-06-17T09:39:08Z 220.60 2012-06-17T09:39:08Z 220.60 2012-06-17T09:39:10Z 220.70 2012-06-17T09:39:10Z 221.40 2012-06-17T09:39:13Z 222.10 2012-06-17T09:39:17Z 222.20 2012-06-17T09:39:17Z 222.20 2012-06-17T09:39:19Z 223.00 2012-06-17T09:39:20Z 223.60 2012-06-17T09:39:24Z 224.50 2012-06-17T09:39:27Z 224.60 2012-06-17T09:39:29Z 224.70 2012-06-17T09:39:29Z 226.10 2012-06-17T09:39:34Z 226.30 2012-06-17T09:39:36Z 226.40 2012-06-17T09:39:36Z 226.50 2012-06-17T09:39:38Z 226.80 2012-06-17T09:39:40Z 227.50 2012-06-17T09:39:45Z 228.70 2012-06-17T09:39:48Z 228.70 2012-06-17T09:39:52Z 228.90 2012-06-17T09:39:52Z 229.20 2012-06-17T09:39:54Z 230.00 2012-06-17T09:39:57Z 230.30 2012-06-17T09:39:57Z 230.40 2012-06-17T09:39:59Z 230.60 2012-06-17T09:39:59Z 230.50 2012-06-17T09:40:00Z 230.40 2012-06-17T09:40:02Z 231.20 2012-06-17T09:40:04Z 231.70 2012-06-17T09:40:04Z 231.90 2012-06-17T09:40:06Z 232.00 2012-06-17T09:40:07Z 232.60 2012-06-17T09:40:09Z 235.20 2012-06-17T09:40:16Z 235.70 2012-06-17T09:40:18Z 235.40 2012-06-17T09:40:21Z 235.60 2012-06-17T09:40:23Z 236.50 2012-06-17T09:40:25Z 237.00 2012-06-17T09:40:28Z 237.00 2012-06-17T09:40:30Z 237.00 2012-06-17T09:40:32Z 237.00 2012-06-17T09:40:32Z 237.60 2012-06-17T09:40:35Z 240.40 2012-06-17T09:40:42Z 240.90 2012-06-17T09:40:42Z 240.90 2012-06-17T09:40:44Z 240.90 2012-06-17T09:40:44Z 240.90 2012-06-17T09:40:46Z 241.50 2012-06-17T09:40:46Z 242.80 2012-06-17T09:40:49Z 244.20 2012-06-17T09:40:53Z 244.00 2012-06-17T09:40:53Z 244.40 2012-06-17T09:41:00Z 244.90 2012-06-17T09:41:01Z 246.40 2012-06-17T09:41:05Z 246.40 2012-06-17T09:41:08Z 246.30 2012-06-17T09:41:10Z 246.30 2012-06-17T09:41:12Z 246.90 2012-06-17T09:41:12Z 247.40 2012-06-17T09:41:14Z 248.30 2012-06-17T09:41:15Z 248.60 2012-06-17T09:41:17Z 248.90 2012-06-17T09:41:17Z 251.40 2012-06-17T09:41:26Z 251.50 2012-06-17T09:41:26Z 256.90 2012-06-17T09:41:47Z 256.70 2012-06-17T09:41:47Z 256.60 2012-06-17T09:41:50Z 257.00 2012-06-17T09:41:52Z 258.30 2012-06-17T09:41:57Z 258.60 2012-06-17T09:41:57Z 259.30 2012-06-17T09:42:02Z 259.20 2012-06-17T09:42:04Z 259.50 2012-06-17T09:42:04Z 260.00 2012-06-17T09:42:06Z 260.20 2012-06-17T09:42:08Z 260.40 2012-06-17T09:42:09Z 261.70 2012-06-17T09:42:11Z 262.30 2012-06-17T09:42:13Z 262.70 2012-06-17T09:42:16Z 263.30 2012-06-17T09:42:16Z 263.70 2012-06-17T09:42:18Z 263.80 2012-06-17T09:42:18Z 264.10 2012-06-17T09:42:20Z 264.20 2012-06-17T09:42:22Z 264.30 2012-06-17T09:42:23Z 264.00 2012-06-17T09:42:23Z 263.80 2012-06-17T09:42:25Z 264.20 2012-06-17T09:42:25Z 264.50 2012-06-17T09:42:27Z 264.40 2012-06-17T09:42:29Z 264.20 2012-06-17T09:42:30Z 264.30 2012-06-17T09:42:30Z 264.40 2012-06-17T09:42:32Z 264.30 2012-06-17T09:42:32Z 264.20 2012-06-17T09:42:34Z 264.20 2012-06-17T09:42:34Z 264.10 2012-06-17T09:42:37Z 264.00 2012-06-17T09:42:39Z 264.20 2012-06-17T09:42:41Z 264.50 2012-06-17T09:42:44Z 264.20 2012-06-17T09:42:44Z 263.90 2012-06-17T09:42:46Z 263.80 2012-06-17T09:42:46Z 263.80 2012-06-17T09:42:48Z 264.40 2012-06-17T09:42:49Z 264.30 2012-06-17T09:42:51Z 264.30 2012-06-17T09:42:53Z 264.20 2012-06-17T09:42:53Z 264.90 2012-06-17T09:42:55Z 264.90 2012-06-17T09:42:56Z 264.80 2012-06-17T09:42:58Z 264.70 2012-06-17T09:42:58Z 264.70 2012-06-17T09:43:00Z 265.10 2012-06-17T09:43:02Z 265.10 2012-06-17T09:43:02Z 265.20 2012-06-17T09:43:03Z 264.90 2012-06-17T09:43:05Z 264.90 2012-06-17T09:43:05Z 264.40 2012-06-17T09:43:07Z 264.10 2012-06-17T09:43:07Z 264.10 2012-06-17T09:43:09Z 264.90 2012-06-17T09:43:10Z 264.90 2012-06-17T09:43:12Z 265.20 2012-06-17T09:43:16Z 265.20 2012-06-17T09:43:17Z 265.20 2012-06-17T09:43:17Z 265.10 2012-06-17T09:43:19Z 265.10 2012-06-17T09:43:19Z 265.10 2012-06-17T09:43:21Z 264.80 2012-06-17T09:43:23Z 264.70 2012-06-17T09:43:24Z 264.70 2012-06-17T09:43:24Z 264.50 2012-06-17T09:43:26Z 264.40 2012-06-17T09:43:26Z 264.70 2012-06-17T09:43:28Z 264.90 2012-06-17T09:43:28Z 265.00 2012-06-17T09:43:30Z 265.10 2012-06-17T09:43:31Z 265.10 2012-06-17T09:43:31Z 265.30 2012-06-17T09:43:33Z 265.50 2012-06-17T09:43:33Z 265.30 2012-06-17T09:43:35Z 265.60 2012-06-17T09:43:36Z 265.80 2012-06-17T09:43:38Z 266.00 2012-06-17T09:43:38Z 265.90 2012-06-17T09:43:40Z 266.00 2012-06-17T09:43:42Z 263.30 2012-06-17T09:43:45Z 261.90 2012-06-17T09:43:49Z 261.70 2012-06-17T09:43:50Z 261.40 2012-06-17T09:43:52Z 260.50 2012-06-17T09:43:56Z 260.50 2012-06-17T09:43:57Z 260.50 2012-06-17T09:43:57Z 260.30 2012-06-17T09:43:59Z 260.20 2012-06-17T09:43:59Z 258.30 2012-06-17T09:44:04Z 257.70 2012-06-17T09:44:06Z 257.30 2012-06-17T09:44:06Z 257.10 2012-06-17T09:44:08Z 256.90 2012-06-17T09:44:08Z 256.00 2012-06-17T09:44:15Z 256.20 2012-06-17T09:44:18Z 256.20 2012-06-17T09:44:20Z 256.10 2012-06-17T09:44:22Z 256.00 2012-06-17T09:44:22Z 255.90 2012-06-17T09:44:25Z 255.90 2012-06-17T09:44:27Z 255.80 2012-06-17T09:44:29Z 255.70 2012-06-17T09:44:32Z 255.70 2012-06-17T09:44:32Z 254.70 2012-06-17T09:44:39Z 257.00 2012-06-17T09:44:51Z 257.90 2012-06-17T09:45:00Z 257.70 2012-06-17T09:45:00Z 258.70 2012-06-17T09:45:09Z 259.40 2012-06-17T09:45:14Z 258.90 2012-06-17T09:45:14Z 258.60 2012-06-17T09:45:16Z 258.00 2012-06-17T09:45:18Z 257.90 2012-06-17T09:45:21Z 257.50 2012-06-17T09:45:21Z 257.20 2012-06-17T09:45:23Z 256.80 2012-06-17T09:45:23Z 256.60 2012-06-17T09:45:24Z 256.50 2012-06-17T09:45:30Z 256.10 2012-06-17T09:45:30Z 255.30 2012-06-17T09:45:33Z 254.30 2012-06-17T09:45:37Z 254.70 2012-06-17T09:45:40Z 254.20 2012-06-17T09:45:40Z 253.60 2012-06-17T09:45:45Z 253.60 2012-06-17T09:45:45Z 253.60 2012-06-17T09:45:47Z 253.90 2012-06-17T09:45:49Z 254.00 2012-06-17T09:45:51Z 253.90 2012-06-17T09:45:52Z 253.80 2012-06-17T09:45:54Z 253.50 2012-06-17T09:45:56Z 253.70 2012-06-17T09:45:58Z 253.80 2012-06-17T09:45:59Z 255.70 2012-06-17T09:46:03Z 255.80 2012-06-17T09:46:03Z 257.00 2012-06-17T09:46:06Z 257.80 2012-06-17T09:46:08Z 258.70 2012-06-17T09:46:10Z 259.10 2012-06-17T09:46:12Z 260.30 2012-06-17T09:46:13Z 261.00 2012-06-17T09:46:15Z 262.00 2012-06-17T09:46:17Z 262.90 2012-06-17T09:46:18Z 263.70 2012-06-17T09:46:22Z 264.00 2012-06-17T09:46:24Z 264.00 2012-06-17T09:46:24Z 264.10 2012-06-17T09:46:27Z 264.60 2012-06-17T09:46:29Z 264.70 2012-06-17T09:46:29Z 264.50 2012-06-17T09:46:31Z 264.30 2012-06-17T09:46:31Z 264.90 2012-06-17T09:46:34Z 265.00 2012-06-17T09:46:34Z 265.90 2012-06-17T09:46:52Z 265.60 2012-06-17T09:46:55Z 266.60 2012-06-17T09:47:00Z 266.20 2012-06-17T09:47:07Z 266.40 2012-06-17T09:47:09Z 267.30 2012-06-17T09:47:11Z 267.30 2012-06-17T09:47:18Z 267.50 2012-06-17T09:47:18Z 268.00 2012-06-17T09:47:21Z 268.90 2012-06-17T09:47:25Z 268.50 2012-06-17T09:47:30Z 269.50 2012-06-17T09:47:33Z 270.30 2012-06-17T09:47:39Z 270.30 2012-06-17T09:47:40Z 273.00 2012-06-17T09:47:42Z 273.90 2012-06-17T09:47:44Z 274.60 2012-06-17T09:47:44Z 271.50 2012-06-17T09:47:49Z 271.50 2012-06-17T09:47:51Z 271.60 2012-06-17T09:47:53Z 271.60 2012-06-17T09:47:54Z 271.70 2012-06-17T09:47:56Z 271.90 2012-06-17T09:47:58Z 273.20 2012-06-17T09:48:05Z 273.30 2012-06-17T09:48:08Z 274.10 2012-06-17T09:48:10Z 274.30 2012-06-17T09:48:12Z 280.20 2012-06-17T09:49:06Z 279.70 2012-06-17T09:49:06Z 279.30 2012-06-17T09:49:07Z 279.00 2012-06-17T09:49:09Z 279.50 2012-06-17T09:49:11Z 279.10 2012-06-17T09:49:13Z 279.40 2012-06-17T09:49:13Z 279.80 2012-06-17T09:49:16Z 280.80 2012-06-17T09:49:21Z 281.50 2012-06-17T09:49:25Z 282.10 2012-06-17T09:49:27Z 282.30 2012-06-17T09:49:28Z 284.70 2012-06-17T09:49:39Z 285.80 2012-06-17T09:49:42Z 286.90 2012-06-17T09:49:47Z 287.90 2012-06-17T09:49:49Z 288.90 2012-06-17T09:49:53Z 290.90 2012-06-17T09:50:00Z 291.00 2012-06-17T09:50:01Z 291.00 2012-06-17T09:50:03Z 292.40 2012-06-17T09:50:05Z 292.10 2012-06-17T09:50:07Z 291.90 2012-06-17T09:50:07Z 292.20 2012-06-17T09:50:08Z 292.40 2012-06-17T09:50:10Z 292.70 2012-06-17T09:50:10Z 293.00 2012-06-17T09:50:12Z 293.80 2012-06-17T09:50:14Z 294.40 2012-06-17T09:50:15Z 295.90 2012-06-17T09:50:22Z 296.00 2012-06-17T09:50:26Z 296.60 2012-06-17T09:50:29Z 297.20 2012-06-17T09:50:31Z 297.50 2012-06-17T09:50:33Z 298.70 2012-06-17T09:50:42Z 298.80 2012-06-17T09:50:43Z 299.10 2012-06-17T09:50:45Z 299.60 2012-06-17T09:50:47Z 299.80 2012-06-17T09:50:47Z 300.20 2012-06-17T09:50:52Z 301.30 2012-06-17T09:50:54Z 302.40 2012-06-17T09:50:57Z 302.50 2012-06-17T09:50:59Z 303.90 2012-06-17T09:51:02Z 304.80 2012-06-17T09:51:04Z 304.10 2012-06-17T09:51:06Z 305.70 2012-06-17T09:51:09Z 305.80 2012-06-17T09:51:13Z 306.50 2012-06-17T09:51:18Z 306.50 2012-06-17T09:51:18Z 306.80 2012-06-17T09:51:20Z 307.70 2012-06-17T09:51:23Z 308.70 2012-06-17T09:51:27Z 309.10 2012-06-17T09:51:29Z 309.00 2012-06-17T09:51:30Z 309.30 2012-06-17T09:51:32Z 309.50 2012-06-17T09:51:32Z 310.60 2012-06-17T09:51:37Z 311.10 2012-06-17T09:51:39Z 311.60 2012-06-17T09:51:41Z 312.30 2012-06-17T09:51:44Z 312.50 2012-06-17T09:51:46Z 312.30 2012-06-17T09:51:46Z 312.20 2012-06-17T09:51:48Z 312.50 2012-06-17T09:51:51Z 314.20 2012-06-17T09:51:56Z 315.10 2012-06-17T09:52:02Z 316.50 2012-06-17T09:52:05Z 317.80 2012-06-17T09:52:09Z 317.60 2012-06-17T09:52:10Z 318.30 2012-06-17T09:52:12Z 318.80 2012-06-17T09:52:12Z 319.20 2012-06-17T09:52:14Z 320.00 2012-06-17T09:52:19Z 320.50 2012-06-17T09:52:19Z 321.10 2012-06-17T09:52:21Z 321.30 2012-06-17T09:52:23Z 321.90 2012-06-17T09:52:26Z 322.70 2012-06-17T09:52:31Z 322.70 2012-06-17T09:52:31Z 322.70 2012-06-17T09:52:33Z 324.10 2012-06-17T09:52:35Z 324.30 2012-06-17T09:52:36Z 324.50 2012-06-17T09:52:40Z 325.30 2012-06-17T09:52:42Z 325.90 2012-06-17T09:52:43Z 326.30 2012-06-17T09:52:45Z 326.30 2012-06-17T09:52:45Z 327.60 2012-06-17T09:52:49Z 328.00 2012-06-17T09:52:50Z 328.10 2012-06-17T09:52:52Z 328.30 2012-06-17T09:52:54Z 329.00 2012-06-17T09:52:57Z 329.70 2012-06-17T09:52:59Z 330.50 2012-06-17T09:53:01Z 331.30 2012-06-17T09:53:06Z 331.70 2012-06-17T09:53:06Z 332.00 2012-06-17T09:53:08Z 332.00 2012-06-17T09:53:11Z 333.90 2012-06-17T09:53:18Z 335.80 2012-06-17T09:53:27Z 336.40 2012-06-17T09:53:29Z 337.10 2012-06-17T09:53:34Z 336.90 2012-06-17T09:53:34Z 337.20 2012-06-17T09:53:41Z 338.20 2012-06-17T09:53:43Z 339.00 2012-06-17T09:53:46Z 339.70 2012-06-17T09:53:50Z 340.10 2012-06-17T09:53:55Z 340.70 2012-06-17T09:53:57Z 341.20 2012-06-17T09:53:58Z 341.50 2012-06-17T09:53:58Z 342.60 2012-06-17T09:54:02Z 343.30 2012-06-17T09:54:05Z 343.50 2012-06-17T09:54:05Z 343.60 2012-06-17T09:54:07Z 343.90 2012-06-17T09:54:11Z 344.10 2012-06-17T09:54:12Z 344.70 2012-06-17T09:54:12Z 345.50 2012-06-17T09:54:16Z 345.70 2012-06-17T09:54:18Z 345.90 2012-06-17T09:54:19Z 347.20 2012-06-17T09:54:23Z 347.40 2012-06-17T09:54:23Z 347.40 2012-06-17T09:54:24Z 347.50 2012-06-17T09:54:26Z 347.70 2012-06-17T09:54:31Z 347.80 2012-06-17T09:54:33Z 347.40 2012-06-17T09:54:35Z 349.40 2012-06-17T09:54:42Z 349.90 2012-06-17T09:54:44Z 350.60 2012-06-17T09:54:45Z 350.50 2012-06-17T09:54:49Z 351.30 2012-06-17T09:54:52Z 351.60 2012-06-17T09:54:59Z 351.60 2012-06-17T09:55:01Z 351.60 2012-06-17T09:55:01Z 352.20 2012-06-17T09:55:03Z 353.40 2012-06-17T09:55:06Z 354.30 2012-06-17T09:55:08Z 354.50 2012-06-17T09:55:13Z 354.50 2012-06-17T09:55:13Z 354.90 2012-06-17T09:55:15Z 355.70 2012-06-17T09:55:17Z 358.10 2012-06-17T09:55:27Z 358.70 2012-06-17T09:55:31Z 360.10 2012-06-17T09:55:38Z 360.40 2012-06-17T09:55:38Z 360.80 2012-06-17T09:55:41Z 360.90 2012-06-17T09:55:41Z 361.00 2012-06-17T09:55:43Z 361.00 2012-06-17T09:55:45Z 360.80 2012-06-17T09:55:46Z 361.40 2012-06-17T09:55:48Z 362.30 2012-06-17T09:55:50Z 362.40 2012-06-17T09:55:52Z 362.80 2012-06-17T09:55:55Z 363.50 2012-06-17T09:56:00Z 363.70 2012-06-17T09:56:04Z 364.00 2012-06-17T09:56:04Z 364.20 2012-06-17T09:56:06Z 364.20 2012-06-17T09:56:07Z 364.10 2012-06-17T09:56:09Z 364.60 2012-06-17T09:56:09Z 365.00 2012-06-17T09:56:11Z 365.30 2012-06-17T09:56:11Z 365.50 2012-06-17T09:56:12Z 366.20 2012-06-17T09:56:14Z 366.30 2012-06-17T09:56:19Z 366.80 2012-06-17T09:56:25Z 367.40 2012-06-17T09:56:32Z 367.90 2012-06-17T09:56:33Z 368.60 2012-06-17T09:56:35Z 368.60 2012-06-17T09:56:37Z 369.40 2012-06-17T09:56:40Z 369.70 2012-06-17T09:56:42Z 369.90 2012-06-17T09:56:44Z 372.00 2012-06-17T09:56:53Z 372.90 2012-06-17T09:56:58Z 373.10 2012-06-17T09:56:58Z 373.60 2012-06-17T09:57:01Z 373.70 2012-06-17T09:57:03Z 374.60 2012-06-17T09:57:05Z 374.80 2012-06-17T09:57:05Z 375.00 2012-06-17T09:57:06Z 375.20 2012-06-17T09:57:08Z 375.30 2012-06-17T09:57:08Z 375.00 2012-06-17T09:57:12Z 375.70 2012-06-17T09:57:13Z 376.80 2012-06-17T09:57:15Z 377.80 2012-06-17T09:57:27Z 379.60 2012-06-17T09:57:38Z 381.90 2012-06-17T09:57:45Z 382.00 2012-06-17T09:57:47Z 383.60 2012-06-17T09:57:55Z 383.70 2012-06-17T09:57:57Z 384.70 2012-06-17T09:58:00Z 385.00 2012-06-17T09:58:02Z 385.40 2012-06-17T09:58:06Z 387.00 2012-06-17T09:58:09Z 388.70 2012-06-17T09:58:13Z 389.20 2012-06-17T09:58:13Z 388.90 2012-06-17T09:58:14Z 389.10 2012-06-17T09:58:18Z 389.80 2012-06-17T09:58:20Z 390.20 2012-06-17T09:58:21Z 390.50 2012-06-17T09:58:23Z 390.90 2012-06-17T09:58:25Z 393.00 2012-06-17T09:58:32Z 393.50 2012-06-17T09:58:34Z 393.70 2012-06-17T09:58:35Z 394.50 2012-06-17T09:58:37Z 394.90 2012-06-17T09:58:39Z 395.20 2012-06-17T09:58:39Z 395.60 2012-06-17T09:58:42Z 396.20 2012-06-17T09:58:44Z 396.60 2012-06-17T09:58:44Z 398.20 2012-06-17T09:58:51Z 398.20 2012-06-17T09:58:51Z 401.10 2012-06-17T09:59:14Z 403.60 2012-06-17T09:59:24Z 404.00 2012-06-17T09:59:26Z 407.90 2012-06-17T09:59:45Z 408.00 2012-06-17T09:59:50Z 408.30 2012-06-17T09:59:50Z 408.60 2012-06-17T09:59:52Z 408.80 2012-06-17T09:59:52Z 409.40 2012-06-17T09:59:54Z 409.60 2012-06-17T09:59:55Z 410.40 2012-06-17T09:59:57Z 411.80 2012-06-17T10:00:01Z 413.00 2012-06-17T10:00:04Z 413.20 2012-06-17T10:00:09Z 413.70 2012-06-17T10:00:11Z 414.50 2012-06-17T10:00:13Z 414.80 2012-06-17T10:00:15Z 415.10 2012-06-17T10:00:16Z 415.50 2012-06-17T10:00:18Z 416.30 2012-06-17T10:00:20Z 416.30 2012-06-17T10:00:23Z 416.80 2012-06-17T10:00:23Z 417.60 2012-06-17T10:00:29Z 417.50 2012-06-17T10:00:32Z 418.50 2012-06-17T10:00:37Z 419.70 2012-06-17T10:00:49Z 419.90 2012-06-17T10:00:53Z 420.30 2012-06-17T10:00:53Z 421.40 2012-06-17T10:00:56Z 421.70 2012-06-17T10:00:58Z 422.10 2012-06-17T10:01:00Z 422.30 2012-06-17T10:01:02Z 422.40 2012-06-17T10:01:02Z 422.60 2012-06-17T10:01:03Z 422.70 2012-06-17T10:01:05Z 423.00 2012-06-17T10:01:05Z 423.20 2012-06-17T10:01:07Z 423.40 2012-06-17T10:01:07Z 424.80 2012-06-17T10:01:10Z 425.10 2012-06-17T10:01:10Z 425.30 2012-06-17T10:01:12Z 425.40 2012-06-17T10:01:12Z 425.50 2012-06-17T10:01:14Z 425.50 2012-06-17T10:01:14Z 425.50 2012-06-17T10:01:16Z 425.00 2012-06-17T10:01:17Z 425.40 2012-06-17T10:01:17Z 425.70 2012-06-17T10:01:19Z 425.70 2012-06-17T10:01:19Z 425.90 2012-06-17T10:01:21Z 426.00 2012-06-17T10:01:21Z 426.00 2012-06-17T10:01:23Z 425.80 2012-06-17T10:01:24Z 425.80 2012-06-17T10:01:24Z 425.90 2012-06-17T10:01:26Z 425.80 2012-06-17T10:01:28Z 425.70 2012-06-17T10:01:28Z 425.80 2012-06-17T10:01:31Z 425.50 2012-06-17T10:01:31Z 425.30 2012-06-17T10:01:33Z 425.20 2012-06-17T10:01:33Z 425.10 2012-06-17T10:01:35Z 425.10 2012-06-17T10:01:35Z 425.40 2012-06-17T10:01:36Z 425.70 2012-06-17T10:01:38Z 425.70 2012-06-17T10:01:38Z 425.80 2012-06-17T10:01:40Z 425.50 2012-06-17T10:01:42Z 424.90 2012-06-17T10:01:43Z 424.50 2012-06-17T10:01:45Z 424.20 2012-06-17T10:01:45Z 424.00 2012-06-17T10:01:47Z 423.20 2012-06-17T10:01:49Z 422.70 2012-06-17T10:01:49Z 421.40 2012-06-17T10:01:52Z 420.30 2012-06-17T10:01:57Z 419.60 2012-06-17T10:01:57Z 419.10 2012-06-17T10:01:59Z 418.70 2012-06-17T10:01:59Z 418.10 2012-06-17T10:02:01Z 416.90 2012-06-17T10:02:03Z 415.90 2012-06-17T10:02:04Z 414.80 2012-06-17T10:02:06Z 414.00 2012-06-17T10:02:06Z 413.00 2012-06-17T10:02:08Z 398.30 2012-06-17T10:02:22Z 397.40 2012-06-17T10:02:24Z 395.90 2012-06-17T10:02:25Z 394.80 2012-06-17T10:02:25Z 393.60 2012-06-17T10:02:27Z 392.70 2012-06-17T10:02:27Z 391.70 2012-06-17T10:02:29Z 390.90 2012-06-17T10:02:29Z 385.40 2012-06-17T10:02:36Z 382.80 2012-06-17T10:02:39Z 381.50 2012-06-17T10:02:41Z 380.50 2012-06-17T10:02:41Z 379.80 2012-06-17T10:02:43Z 378.90 2012-06-17T10:02:43Z 378.20 2012-06-17T10:02:44Z 377.40 2012-06-17T10:02:46Z 376.80 2012-06-17T10:02:46Z 374.30 2012-06-17T10:02:50Z 373.70 2012-06-17T10:02:51Z 372.30 2012-06-17T10:02:53Z 371.30 2012-06-17T10:02:53Z 370.60 2012-06-17T10:02:55Z 370.30 2012-06-17T10:02:57Z 368.60 2012-06-17T10:03:00Z 368.20 2012-06-17T10:03:00Z 367.90 2012-06-17T10:03:02Z 367.80 2012-06-17T10:03:04Z 367.70 2012-06-17T10:03:05Z 367.60 2012-06-17T10:03:05Z 367.90 2012-06-17T10:03:11Z 368.20 2012-06-17T10:03:24Z 367.60 2012-06-17T10:03:31Z 367.50 2012-06-17T10:03:33Z 367.40 2012-06-17T10:03:33Z 367.30 2012-06-17T10:03:35Z 367.00 2012-06-17T10:03:35Z 366.50 2012-06-17T10:03:42Z 365.30 2012-06-17T10:03:45Z 366.00 2012-06-17T10:03:49Z 365.30 2012-06-17T10:03:59Z 364.30 2012-06-17T10:04:10Z 364.30 2012-06-17T10:04:10Z 364.20 2012-06-17T10:04:13Z 364.70 2012-06-17T10:04:13Z 363.10 2012-06-17T10:04:18Z 362.40 2012-06-17T10:04:22Z 359.60 2012-06-17T10:04:27Z 358.70 2012-06-17T10:04:27Z 358.00 2012-06-17T10:04:29Z 355.40 2012-06-17T10:04:31Z 354.20 2012-06-17T10:04:32Z 353.20 2012-06-17T10:04:34Z 351.90 2012-06-17T10:04:34Z 350.90 2012-06-17T10:04:36Z 350.00 2012-06-17T10:04:36Z 349.40 2012-06-17T10:04:38Z 348.90 2012-06-17T10:04:38Z 348.70 2012-06-17T10:04:39Z 348.60 2012-06-17T10:04:41Z 347.10 2012-06-17T10:04:45Z 346.50 2012-06-17T10:04:46Z 344.80 2012-06-17T10:04:48Z 344.00 2012-06-17T10:04:48Z 343.00 2012-06-17T10:04:50Z 341.60 2012-06-17T10:04:52Z 340.70 2012-06-17T10:04:53Z 339.60 2012-06-17T10:04:53Z 337.30 2012-06-17T10:04:57Z 334.00 2012-06-17T10:05:02Z 332.00 2012-06-17T10:05:04Z 330.90 2012-06-17T10:05:06Z 330.10 2012-06-17T10:05:07Z 328.70 2012-06-17T10:05:09Z 328.30 2012-06-17T10:05:09Z 327.90 2012-06-17T10:05:11Z 327.60 2012-06-17T10:05:11Z 326.90 2012-06-17T10:05:12Z 326.50 2012-06-17T10:05:14Z 325.50 2012-06-17T10:05:14Z 324.80 2012-06-17T10:05:16Z 324.40 2012-06-17T10:05:18Z 324.50 2012-06-17T10:05:18Z 322.30 2012-06-17T10:05:23Z 320.20 2012-06-17T10:05:30Z 319.20 2012-06-17T10:05:32Z 318.80 2012-06-17T10:05:33Z 317.70 2012-06-17T10:05:33Z 315.30 2012-06-17T10:05:37Z 314.40 2012-06-17T10:05:40Z 314.30 2012-06-17T10:05:42Z 314.30 2012-06-17T10:05:42Z 313.70 2012-06-17T10:05:44Z 313.30 2012-06-17T10:05:44Z 312.50 2012-06-17T10:05:47Z 311.20 2012-06-17T10:05:51Z 309.80 2012-06-17T10:05:58Z 309.70 2012-06-17T10:06:00Z 309.50 2012-06-17T10:06:01Z 309.40 2012-06-17T10:06:01Z 309.10 2012-06-17T10:06:03Z 308.80 2012-06-17T10:06:03Z 308.60 2012-06-17T10:06:05Z 308.40 2012-06-17T10:06:05Z 305.30 2012-06-17T10:06:13Z 305.30 2012-06-17T10:06:15Z 304.50 2012-06-17T10:06:26Z 302.40 2012-06-17T10:06:31Z 301.90 2012-06-17T10:06:34Z 299.90 2012-06-17T10:06:38Z 299.00 2012-06-17T10:06:41Z 299.20 2012-06-17T10:06:45Z 298.70 2012-06-17T10:06:45Z 298.40 2012-06-17T10:06:47Z 297.30 2012-06-17T10:06:52Z 296.00 2012-06-17T10:07:04Z 295.00 2012-06-17T10:07:06Z 294.60 2012-06-17T10:07:09Z 294.50 2012-06-17T10:07:09Z 294.50 2012-06-17T10:07:11Z 294.40 2012-06-17T10:07:16Z 294.40 2012-06-17T10:07:18Z 288.50 2012-06-17T10:07:54Z 286.10 2012-06-17T10:08:01Z 279.80 2012-06-17T10:08:10Z 278.70 2012-06-17T10:08:12Z 277.40 2012-06-17T10:08:12Z 276.40 2012-06-17T10:08:14Z 275.70 2012-06-17T10:08:14Z 274.80 2012-06-17T10:08:15Z 274.10 2012-06-17T10:08:17Z 273.40 2012-06-17T10:08:17Z 272.80 2012-06-17T10:08:19Z 271.80 2012-06-17T10:08:21Z 271.40 2012-06-17T10:08:22Z 271.40 2012-06-17T10:08:22Z 271.40 2012-06-17T10:08:24Z 270.40 2012-06-17T10:08:24Z 269.60 2012-06-17T10:08:26Z 267.80 2012-06-17T10:08:28Z 266.80 2012-06-17T10:08:29Z 265.40 2012-06-17T10:08:29Z 264.40 2012-06-17T10:08:31Z 261.90 2012-06-17T10:08:33Z 253.20 2012-06-17T10:08:42Z 252.40 2012-06-17T10:08:43Z 251.60 2012-06-17T10:08:43Z 251.00 2012-06-17T10:08:45Z 250.50 2012-06-17T10:08:45Z 239.90 2012-06-17T10:08:55Z 239.10 2012-06-17T10:08:57Z 238.50 2012-06-17T10:08:57Z 237.80 2012-06-17T10:08:59Z 237.30 2012-06-17T10:08:59Z 233.90 2012-06-17T10:09:02Z 233.00 2012-06-17T10:09:04Z 232.30 2012-06-17T10:09:04Z 230.00 2012-06-17T10:09:08Z 228.40 2012-06-17T10:09:09Z 219.10 2012-06-17T10:09:20Z 217.80 2012-06-17T10:09:20Z 217.10 2012-06-17T10:09:22Z 216.50 2012-06-17T10:09:23Z 216.10 2012-06-17T10:09:23Z 214.70 2012-06-17T10:09:25Z 212.80 2012-06-17T10:09:27Z 210.60 2012-06-17T10:09:30Z 209.60 2012-06-17T10:09:32Z 208.90 2012-06-17T10:09:32Z 207.90 2012-06-17T10:09:34Z 207.20 2012-06-17T10:09:34Z 206.60 2012-06-17T10:09:35Z 206.10 2012-06-17T10:09:37Z 204.80 2012-06-17T10:09:39Z 200.20 2012-06-17T10:09:46Z 199.50 2012-06-17T10:09:46Z 198.40 2012-06-17T10:09:48Z 197.50 2012-06-17T10:09:48Z 196.80 2012-06-17T10:09:49Z 196.50 2012-06-17T10:09:51Z 196.20 2012-06-17T10:09:51Z 195.50 2012-06-17T10:09:53Z 194.90 2012-06-17T10:09:55Z 194.40 2012-06-17T10:09:55Z 193.60 2012-06-17T10:09:58Z 193.40 2012-06-17T10:09:58Z 193.00 2012-06-17T10:10:00Z 192.70 2012-06-17T10:10:00Z 192.50 2012-06-17T10:10:02Z 192.10 2012-06-17T10:10:02Z 188.30 2012-06-17T10:10:12Z 188.90 2012-06-17T10:10:21Z 189.40 2012-06-17T10:10:21Z 189.70 2012-06-17T10:10:23Z 188.40 2012-06-17T10:10:31Z 187.40 2012-06-17T10:10:33Z 187.00 2012-06-17T10:10:35Z 186.80 2012-06-17T10:10:35Z 185.10 2012-06-17T10:10:40Z 184.60 2012-06-17T10:10:42Z 184.30 2012-06-17T10:10:42Z 184.10 2012-06-17T10:10:43Z 183.90 2012-06-17T10:10:45Z 184.20 2012-06-17T10:10:49Z 184.40 2012-06-17T10:10:49Z 184.50 2012-06-17T10:10:50Z 184.90 2012-06-17T10:10:52Z 185.20 2012-06-17T10:10:52Z 185.50 2012-06-17T10:10:54Z 185.60 2012-06-17T10:10:56Z 186.20 2012-06-17T10:10:57Z 186.60 2012-06-17T10:10:59Z 187.10 2012-06-17T10:11:01Z 187.50 2012-06-17T10:11:04Z 188.10 2012-06-17T10:11:06Z 189.00 2012-06-17T10:11:11Z 188.90 2012-06-17T10:11:13Z 188.70 2012-06-17T10:11:15Z 188.50 2012-06-17T10:11:17Z 188.50 2012-06-17T10:11:18Z 188.50 2012-06-17T10:11:20Z 189.00 2012-06-17T10:11:22Z 189.30 2012-06-17T10:11:23Z 190.00 2012-06-17T10:11:27Z 190.60 2012-06-17T10:11:30Z 191.40 2012-06-17T10:11:34Z 191.40 2012-06-17T10:11:36Z 192.00 2012-06-17T10:11:39Z 192.50 2012-06-17T10:11:41Z 192.80 2012-06-17T10:11:48Z 193.20 2012-06-17T10:11:48Z 193.50 2012-06-17T10:11:50Z 193.70 2012-06-17T10:11:50Z 194.50 2012-06-17T10:11:55Z 194.50 2012-06-17T10:12:00Z 194.20 2012-06-17T10:12:00Z 199.00 2012-06-17T10:12:31Z 199.20 2012-06-17T10:12:33Z 206.00 2012-06-17T10:13:10Z 206.10 2012-06-17T10:13:10Z 206.10 2012-06-17T10:13:13Z 206.20 2012-06-17T10:13:15Z 207.40 2012-06-17T10:13:20Z 207.60 2012-06-17T10:13:29Z 207.30 2012-06-17T10:13:31Z 207.00 2012-06-17T10:13:31Z 206.80 2012-06-17T10:13:32Z 207.30 2012-06-17T10:13:34Z 207.60 2012-06-17T10:13:34Z 208.00 2012-06-17T10:13:38Z 208.50 2012-06-17T10:13:41Z 209.10 2012-06-17T10:13:46Z 210.90 2012-06-17T10:13:53Z 211.80 2012-06-17T10:13:57Z 212.50 2012-06-17T10:14:00Z 213.00 2012-06-17T10:14:02Z 214.70 2012-06-17T10:14:09Z 215.00 2012-06-17T10:14:09Z 215.80 2012-06-17T10:14:14Z 216.00 2012-06-17T10:14:16Z 217.00 2012-06-17T10:14:21Z 218.10 2012-06-17T10:14:28Z 222.20 2012-06-17T10:14:49Z 222.50 2012-06-17T10:14:49Z 225.10 2012-06-17T10:15:01Z 225.60 2012-06-17T10:15:05Z 225.70 2012-06-17T10:15:06Z 226.30 2012-06-17T10:15:10Z 228.30 2012-06-17T10:15:17Z 230.20 2012-06-17T10:15:24Z 230.30 2012-06-17T10:15:26Z 230.50 2012-06-17T10:15:27Z 232.00 2012-06-17T10:15:36Z 233.80 2012-06-17T10:15:45Z 234.10 2012-06-17T10:15:48Z 234.30 2012-06-17T10:15:50Z 234.30 2012-06-17T10:15:52Z 232.20 2012-06-17T10:16:16Z 231.50 2012-06-17T10:16:18Z 230.70 2012-06-17T10:16:21Z 230.50 2012-06-17T10:16:21Z 230.40 2012-06-17T10:16:23Z 230.20 2012-06-17T10:16:25Z 230.90 2012-06-17T10:16:30Z 229.10 2012-06-17T10:16:42Z 229.20 2012-06-17T10:16:46Z 228.80 2012-06-17T10:16:49Z 228.10 2012-06-17T10:16:51Z 227.80 2012-06-17T10:16:53Z 227.60 2012-06-17T10:16:58Z 227.90 2012-06-17T10:17:00Z 228.20 2012-06-17T10:17:05Z 229.00 2012-06-17T10:17:14Z 228.90 2012-06-17T10:17:14Z 230.50 2012-06-17T10:17:21Z 231.00 2012-06-17T10:17:22Z 231.40 2012-06-17T10:17:22Z 232.20 2012-06-17T10:17:29Z 232.50 2012-06-17T10:17:36Z 234.50 2012-06-17T10:17:47Z 235.10 2012-06-17T10:17:55Z 235.10 2012-06-17T10:17:57Z 235.10 2012-06-17T10:17:57Z 235.10 2012-06-17T10:17:59Z 235.20 2012-06-17T10:17:59Z 235.30 2012-06-17T10:18:01Z 235.20 2012-06-17T10:18:08Z 234.90 2012-06-17T10:18:13Z 235.90 2012-06-17T10:18:15Z 238.60 2012-06-17T10:18:27Z 239.10 2012-06-17T10:18:30Z 240.80 2012-06-17T10:18:34Z 241.00 2012-06-17T10:18:37Z 243.00 2012-06-17T10:18:44Z 244.20 2012-06-17T10:18:48Z 244.60 2012-06-17T10:18:53Z 244.70 2012-06-17T10:18:53Z 246.40 2012-06-17T10:18:58Z 246.80 2012-06-17T10:19:00Z 246.40 2012-06-17T10:19:03Z 246.80 2012-06-17T10:19:05Z 247.00 2012-06-17T10:19:05Z 247.30 2012-06-17T10:19:07Z 250.10 2012-06-17T10:19:17Z 250.30 2012-06-17T10:19:19Z 251.60 2012-06-17T10:19:23Z 252.30 2012-06-17T10:19:24Z 252.80 2012-06-17T10:19:26Z 253.40 2012-06-17T10:19:28Z 253.60 2012-06-17T10:19:31Z 253.60 2012-06-17T10:19:31Z 253.80 2012-06-17T10:19:35Z 256.60 2012-06-17T10:19:47Z 256.70 2012-06-17T10:19:49Z 258.70 2012-06-17T10:19:54Z 259.50 2012-06-17T10:20:01Z 260.00 2012-06-17T10:20:01Z 260.40 2012-06-17T10:20:04Z 261.50 2012-06-17T10:20:06Z 261.80 2012-06-17T10:20:06Z 262.20 2012-06-17T10:20:08Z 262.50 2012-06-17T10:20:08Z 263.50 2012-06-17T10:20:13Z 263.50 2012-06-17T10:20:13Z 263.80 2012-06-17T10:20:15Z 266.20 2012-06-17T10:20:25Z 266.60 2012-06-17T10:20:27Z 267.20 2012-06-17T10:20:29Z 268.00 2012-06-17T10:20:30Z 269.30 2012-06-17T10:20:36Z 269.60 2012-06-17T10:20:41Z 269.90 2012-06-17T10:20:43Z 270.50 2012-06-17T10:20:44Z 270.00 2012-06-17T10:20:46Z 270.40 2012-06-17T10:20:50Z 270.40 2012-06-17T10:20:50Z 270.50 2012-06-17T10:20:51Z 271.00 2012-06-17T10:20:53Z 271.40 2012-06-17T10:20:53Z 271.40 2012-06-17T10:20:57Z 271.40 2012-06-17T10:20:58Z 273.40 2012-06-17T10:21:07Z 273.90 2012-06-17T10:21:09Z 274.60 2012-06-17T10:21:11Z 274.70 2012-06-17T10:21:12Z 275.70 2012-06-17T10:21:16Z 275.90 2012-06-17T10:21:17Z 276.30 2012-06-17T10:21:23Z 277.00 2012-06-17T10:21:26Z 277.90 2012-06-17T10:21:28Z 278.10 2012-06-17T10:21:30Z 279.40 2012-06-17T10:21:40Z 280.60 2012-06-17T10:21:49Z 281.50 2012-06-17T10:21:51Z 281.70 2012-06-17T10:21:52Z 283.00 2012-06-17T10:21:54Z 283.40 2012-06-17T10:21:56Z 283.30 2012-06-17T10:21:56Z 283.20 2012-06-17T10:21:58Z 282.00 2012-06-17T10:22:05Z 282.20 2012-06-17T10:22:06Z 282.20 2012-06-17T10:22:08Z 281.90 2012-06-17T10:22:08Z 281.70 2012-06-17T10:22:10Z 281.40 2012-06-17T10:22:13Z 281.20 2012-06-17T10:22:13Z 281.10 2012-06-17T10:22:15Z 280.60 2012-06-17T10:22:15Z 280.10 2012-06-17T10:22:17Z 279.30 2012-06-17T10:22:20Z 279.00 2012-06-17T10:22:22Z 278.30 2012-06-17T10:22:24Z 277.90 2012-06-17T10:22:25Z 277.60 2012-06-17T10:22:27Z 277.10 2012-06-17T10:22:27Z 276.60 2012-06-17T10:22:29Z 275.90 2012-06-17T10:22:29Z 275.30 2012-06-17T10:22:31Z 274.60 2012-06-17T10:22:34Z 266.20 2012-06-17T10:22:39Z 265.10 2012-06-17T10:22:41Z 263.50 2012-06-17T10:22:41Z 262.30 2012-06-17T10:22:43Z 260.80 2012-06-17T10:22:43Z 259.70 2012-06-17T10:22:45Z 258.90 2012-06-17T10:22:46Z 247.60 2012-06-17T10:22:57Z 243.20 2012-06-17T10:23:02Z 232.80 2012-06-17T10:23:11Z 232.20 2012-06-17T10:23:12Z 228.10 2012-06-17T10:23:18Z 226.20 2012-06-17T10:23:19Z 224.70 2012-06-17T10:23:21Z 224.30 2012-06-17T10:23:23Z 224.00 2012-06-17T10:23:23Z 223.40 2012-06-17T10:23:25Z 219.90 2012-06-17T10:23:30Z 219.40 2012-06-17T10:23:30Z 214.50 2012-06-17T10:23:35Z 212.50 2012-06-17T10:23:37Z 211.30 2012-06-17T10:23:39Z 206.30 2012-06-17T10:23:42Z 202.50 2012-06-17T10:23:46Z 201.50 2012-06-17T10:23:47Z 200.00 2012-06-17T10:23:47Z 198.80 2012-06-17T10:23:49Z 196.40 2012-06-17T10:23:53Z 196.30 2012-06-17T10:23:58Z 198.60 2012-06-17T10:24:10Z 199.20 2012-06-17T10:24:13Z 199.30 2012-06-17T10:24:15Z 201.80 2012-06-17T10:24:29Z 201.60 2012-06-17T10:24:34Z 202.30 2012-06-17T10:24:38Z 202.80 2012-06-17T10:24:41Z 203.90 2012-06-17T10:24:45Z 204.40 2012-06-17T10:24:48Z 206.30 2012-06-17T10:24:50Z 205.50 2012-06-17T10:24:55Z 205.90 2012-06-17T10:24:57Z 206.40 2012-06-17T10:25:02Z 206.80 2012-06-17T10:25:02Z 207.80 2012-06-17T10:25:06Z 207.80 2012-06-17T10:25:09Z 208.70 2012-06-17T10:25:14Z 209.10 2012-06-17T10:25:16Z 210.20 2012-06-17T10:25:21Z 210.20 2012-06-17T10:25:23Z 210.20 2012-06-17T10:25:23Z 210.10 2012-06-17T10:25:25Z 209.90 2012-06-17T10:25:25Z 211.00 2012-06-17T10:25:32Z 211.40 2012-06-17T10:25:35Z 211.40 2012-06-17T10:25:37Z 211.40 2012-06-17T10:25:37Z 211.70 2012-06-17T10:25:39Z 211.60 2012-06-17T10:25:39Z 211.50 2012-06-17T10:25:41Z 211.60 2012-06-17T10:25:42Z 211.60 2012-06-17T10:25:44Z 211.40 2012-06-17T10:25:46Z 211.70 2012-06-17T10:25:48Z 211.70 2012-06-17T10:25:51Z 211.70 2012-06-17T10:25:51Z 211.20 2012-06-17T10:25:53Z 211.20 2012-06-17T10:25:53Z 211.50 2012-06-17T10:25:54Z 211.50 2012-06-17T10:25:56Z 211.10 2012-06-17T10:25:58Z 211.00 2012-06-17T10:26:00Z 210.90 2012-06-17T10:26:00Z 210.90 2012-06-17T10:26:03Z 211.10 2012-06-17T10:26:05Z 211.20 2012-06-17T10:26:05Z 211.20 2012-06-17T10:26:07Z 211.20 2012-06-17T10:26:07Z 211.40 2012-06-17T10:26:12Z 211.60 2012-06-17T10:26:14Z 212.10 2012-06-17T10:26:21Z 212.10 2012-06-17T10:26:22Z 212.80 2012-06-17T10:26:52Z 212.80 2012-06-17T10:26:54Z 211.70 2012-06-17T10:26:59Z 211.90 2012-06-17T10:27:01Z 212.10 2012-06-17T10:27:01Z 212.10 2012-06-17T10:27:02Z 212.00 2012-06-17T10:27:04Z 212.60 2012-06-17T10:27:09Z 213.40 2012-06-17T10:27:13Z 214.70 2012-06-17T10:27:18Z 214.20 2012-06-17T10:27:23Z 214.20 2012-06-17T10:27:25Z 216.90 2012-06-17T10:27:51Z 217.40 2012-06-17T10:27:53Z 217.60 2012-06-17T10:27:53Z 217.60 2012-06-17T10:27:55Z 217.70 2012-06-17T10:27:55Z 217.70 2012-06-17T10:27:56Z 217.60 2012-06-17T10:27:58Z 217.90 2012-06-17T10:28:09Z 216.40 2012-06-17T10:28:24Z 215.80 2012-06-17T10:28:28Z 215.90 2012-06-17T10:28:30Z 215.00 2012-06-17T10:28:31Z 214.80 2012-06-17T10:28:33Z 214.70 2012-06-17T10:28:33Z 210.90 2012-06-17T10:28:42Z 208.40 2012-06-17T10:28:45Z 207.30 2012-06-17T10:28:45Z 205.80 2012-06-17T10:28:47Z 204.60 2012-06-17T10:28:47Z 203.70 2012-06-17T10:28:49Z 202.90 2012-06-17T10:28:49Z 201.10 2012-06-17T10:28:52Z 200.50 2012-06-17T10:28:54Z 200.00 2012-06-17T10:28:54Z 198.90 2012-06-17T10:28:59Z 198.70 2012-06-17T10:29:01Z 199.20 2012-06-17T10:29:03Z 199.20 2012-06-17T10:29:04Z 199.70 2012-06-17T10:29:06Z 200.40 2012-06-17T10:29:10Z 202.30 2012-06-17T10:29:17Z 202.60 2012-06-17T10:29:18Z 202.50 2012-06-17T10:29:20Z 202.40 2012-06-17T10:29:22Z 202.80 2012-06-17T10:29:22Z 203.70 2012-06-17T10:29:25Z 204.40 2012-06-17T10:29:34Z 205.10 2012-06-17T10:29:34Z 209.00 2012-06-17T10:29:48Z 209.80 2012-06-17T10:29:51Z 210.50 2012-06-17T10:29:55Z 210.30 2012-06-17T10:29:57Z 210.90 2012-06-17T10:29:58Z 211.40 2012-06-17T10:29:58Z 211.70 2012-06-17T10:30:00Z 212.90 2012-06-17T10:30:02Z 213.30 2012-06-17T10:30:04Z 213.80 2012-06-17T10:30:05Z 214.00 2012-06-17T10:30:07Z 216.50 2012-06-17T10:30:14Z 219.30 2012-06-17T10:30:24Z 219.10 2012-06-17T10:30:26Z 220.30 2012-06-17T10:30:28Z 220.50 2012-06-17T10:30:30Z 220.80 2012-06-17T10:30:33Z 220.90 2012-06-17T10:30:33Z 220.70 2012-06-17T10:30:35Z 220.50 2012-06-17T10:30:37Z 223.40 2012-06-17T10:30:45Z 223.30 2012-06-17T10:30:45Z 223.80 2012-06-17T10:30:47Z 224.20 2012-06-17T10:30:49Z 225.80 2012-06-17T10:30:52Z 227.70 2012-06-17T10:31:03Z 229.60 2012-06-17T10:31:13Z 230.00 2012-06-17T10:31:15Z 231.00 2012-06-17T10:31:20Z 231.60 2012-06-17T10:31:27Z 231.80 2012-06-17T10:31:29Z 232.80 2012-06-17T10:31:32Z 233.90 2012-06-17T10:31:36Z 234.00 2012-06-17T10:31:38Z 241.70 2012-06-17T10:32:11Z 243.20 2012-06-17T10:32:16Z 244.80 2012-06-17T10:32:21Z 244.70 2012-06-17T10:32:25Z 246.00 2012-06-17T10:32:30Z 246.60 2012-06-17T10:32:32Z 246.80 2012-06-17T10:32:33Z 247.10 2012-06-17T10:32:33Z 247.40 2012-06-17T10:32:35Z 247.60 2012-06-17T10:32:35Z 247.70 2012-06-17T10:32:37Z 247.80 2012-06-17T10:32:37Z 247.90 2012-06-17T10:32:39Z 247.70 2012-06-17T10:32:40Z 248.10 2012-06-17T10:32:42Z 248.10 2012-06-17T10:32:44Z 249.00 2012-06-17T10:32:44Z 249.40 2012-06-17T10:32:46Z 249.40 2012-06-17T10:32:47Z 249.40 2012-06-17T10:32:47Z 248.60 2012-06-17T10:32:51Z 248.70 2012-06-17T10:32:53Z 248.70 2012-06-17T10:32:54Z 249.10 2012-06-17T10:32:56Z 249.10 2012-06-17T10:32:56Z 248.90 2012-06-17T10:32:58Z 248.50 2012-06-17T10:32:59Z 248.50 2012-06-17T10:33:01Z 248.30 2012-06-17T10:33:03Z 248.10 2012-06-17T10:33:03Z 248.00 2012-06-17T10:33:05Z 248.00 2012-06-17T10:33:05Z 248.00 2012-06-17T10:33:06Z 248.10 2012-06-17T10:33:08Z 248.20 2012-06-17T10:33:08Z 248.60 2012-06-17T10:33:10Z 250.80 2012-06-17T10:33:19Z 250.90 2012-06-17T10:33:19Z 251.00 2012-06-17T10:33:20Z 252.50 2012-06-17T10:33:26Z 252.80 2012-06-17T10:33:26Z 253.10 2012-06-17T10:33:27Z 253.30 2012-06-17T10:33:29Z 253.60 2012-06-17T10:33:29Z 255.20 2012-06-17T10:33:33Z 255.30 2012-06-17T10:33:36Z 255.10 2012-06-17T10:33:36Z 254.90 2012-06-17T10:33:38Z 254.90 2012-06-17T10:33:41Z 255.60 2012-06-17T10:33:43Z 255.70 2012-06-17T10:33:45Z 255.70 2012-06-17T10:33:52Z 256.90 2012-06-17T10:33:53Z 256.90 2012-06-17T10:33:55Z 256.90 2012-06-17T10:33:57Z 255.70 2012-06-17T10:33:59Z 255.70 2012-06-17T10:33:59Z 255.70 2012-06-17T10:34:02Z 256.00 2012-06-17T10:34:02Z 256.00 2012-06-17T10:34:04Z 255.70 2012-06-17T10:34:06Z 255.70 2012-06-17T10:34:06Z 255.70 2012-06-17T10:34:09Z 256.00 2012-06-17T10:34:09Z 255.80 2012-06-17T10:34:11Z 255.80 2012-06-17T10:34:13Z 256.30 2012-06-17T10:34:14Z 256.30 2012-06-17T10:34:16Z 256.30 2012-06-17T10:34:16Z 256.10 2012-06-17T10:34:18Z 256.10 2012-06-17T10:34:18Z 255.40 2012-06-17T10:34:23Z 254.90 2012-06-17T10:34:25Z 254.90 2012-06-17T10:34:25Z 254.90 2012-06-17T10:34:28Z 255.80 2012-06-17T10:34:30Z 255.80 2012-06-17T10:34:32Z 255.80 2012-06-17T10:34:35Z 255.80 2012-06-17T10:34:35Z 255.60 2012-06-17T10:34:37Z 255.60 2012-06-17T10:34:39Z 255.60 2012-06-17T10:34:42Z 256.40 2012-06-17T10:34:47Z 256.40 2012-06-17T10:34:49Z 256.40 2012-06-17T10:34:51Z 256.30 2012-06-17T10:34:53Z 256.20 2012-06-17T10:34:53Z 256.20 2012-06-17T10:34:56Z 255.00 2012-06-17T10:34:58Z 255.00 2012-06-17T10:35:00Z 255.50 2012-06-17T10:35:00Z 255.50 2012-06-17T10:35:01Z 256.20 2012-06-17T10:35:03Z 256.40 2012-06-17T10:35:03Z 256.40 2012-06-17T10:35:05Z 256.10 2012-06-17T10:35:05Z 256.10 2012-06-17T10:35:07Z 255.40 2012-06-17T10:35:07Z 255.50 2012-06-17T10:35:08Z 255.50 2012-06-17T10:35:10Z 255.40 2012-06-17T10:35:12Z 255.50 2012-06-17T10:35:14Z 255.80 2012-06-17T10:35:15Z 256.00 2012-06-17T10:35:17Z 256.20 2012-06-17T10:35:17Z 256.20 2012-06-17T10:35:19Z 256.00 2012-06-17T10:35:19Z 256.00 2012-06-17T10:35:22Z 254.60 2012-06-17T10:35:22Z 255.00 2012-06-17T10:35:26Z 255.90 2012-06-17T10:35:29Z 255.90 2012-06-17T10:35:29Z 256.30 2012-06-17T10:35:33Z 256.30 2012-06-17T10:35:33Z 255.90 2012-06-17T10:35:42Z 255.90 2012-06-17T10:35:43Z 255.60 2012-06-17T10:35:45Z 255.70 2012-06-17T10:35:47Z 255.80 2012-06-17T10:35:47Z 255.80 2012-06-17T10:35:48Z 255.70 2012-06-17T10:35:50Z 255.70 2012-06-17T10:35:50Z 255.70 2012-06-17T10:35:52Z 256.30 2012-06-17T10:35:59Z 256.50 2012-06-17T10:36:01Z 256.50 2012-06-17T10:36:01Z 256.10 2012-06-17T10:36:02Z 256.10 2012-06-17T10:36:04Z 255.70 2012-06-17T10:36:04Z 255.80 2012-06-17T10:36:06Z 255.80 2012-06-17T10:36:09Z 256.90 2012-06-17T10:36:09Z 256.40 2012-06-17T10:36:11Z 256.40 2012-06-17T10:36:11Z 255.80 2012-06-17T10:36:16Z 255.80 2012-06-17T10:36:16Z 255.80 2012-06-17T10:36:20Z 255.90 2012-06-17T10:36:22Z 255.80 2012-06-17T10:36:23Z 255.80 2012-06-17T10:36:23Z 255.80 2012-06-17T10:36:25Z 255.80 2012-06-17T10:36:27Z 255.80 2012-06-17T10:36:27Z 255.30 2012-06-17T10:36:29Z 255.40 2012-06-17T10:36:30Z 255.40 2012-06-17T10:36:34Z 255.40 2012-06-17T10:36:34Z 255.90 2012-06-17T10:36:36Z 255.90 2012-06-17T10:36:37Z 255.70 2012-06-17T10:36:37Z 255.60 2012-06-17T10:36:39Z 255.60 2012-06-17T10:36:41Z 255.50 2012-06-17T10:36:41Z 255.50 2012-06-17T10:36:42Z 255.50 2012-06-17T10:36:46Z 255.50 2012-06-17T10:36:48Z 255.70 2012-06-17T10:36:48Z 255.70 2012-06-17T10:36:49Z 255.70 2012-06-17T10:36:53Z 256.00 2012-06-17T10:36:53Z 256.00 2012-06-17T10:36:55Z 256.40 2012-06-17T10:36:58Z 256.00 2012-06-17T10:37:00Z 256.80 2012-06-17T10:37:02Z 256.80 2012-06-17T10:37:05Z 255.80 2012-06-17T10:37:05Z 255.40 2012-06-17T10:37:07Z 255.40 2012-06-17T10:37:07Z 255.70 2012-06-17T10:37:10Z 255.80 2012-06-17T10:37:10Z 255.90 2012-06-17T10:37:12Z 255.80 2012-06-17T10:37:12Z 256.90 2012-06-17T10:37:17Z 258.80 2012-06-17T10:37:23Z 261.10 2012-06-17T10:37:33Z 263.70 2012-06-17T10:37:42Z 264.10 2012-06-17T10:37:45Z 264.40 2012-06-17T10:37:45Z 265.00 2012-06-17T10:37:47Z 266.00 2012-06-17T10:37:52Z 266.50 2012-06-17T10:37:57Z 266.70 2012-06-17T10:38:01Z 267.30 2012-06-17T10:38:03Z 268.70 2012-06-17T10:38:08Z 268.80 2012-06-17T10:38:08Z 268.60 2012-06-17T10:38:13Z 268.80 2012-06-17T10:38:17Z 269.70 2012-06-17T10:38:20Z 270.70 2012-06-17T10:38:25Z 271.30 2012-06-17T10:38:29Z 271.30 2012-06-17T10:38:32Z 271.60 2012-06-17T10:38:36Z 271.40 2012-06-17T10:38:37Z 271.30 2012-06-17T10:38:39Z 272.30 2012-06-17T10:38:46Z 272.40 2012-06-17T10:38:46Z 272.50 2012-06-17T10:38:50Z 271.80 2012-06-17T10:38:53Z 271.80 2012-06-17T10:38:55Z 271.90 2012-06-17T10:38:55Z 272.50 2012-06-17T10:38:58Z 271.90 2012-06-17T10:39:04Z 271.90 2012-06-17T10:39:14Z 271.60 2012-06-17T10:39:23Z 271.90 2012-06-17T10:39:24Z 272.50 2012-06-17T10:39:26Z 273.10 2012-06-17T10:39:30Z 274.40 2012-06-17T10:39:33Z 274.70 2012-06-17T10:39:35Z 274.50 2012-06-17T10:39:37Z 274.40 2012-06-17T10:39:40Z 274.40 2012-06-17T10:39:40Z 273.90 2012-06-17T10:39:42Z 273.90 2012-06-17T10:39:45Z 274.30 2012-06-17T10:39:47Z 274.50 2012-06-17T10:39:47Z 278.40 2012-06-17T10:40:10Z 278.60 2012-06-17T10:40:12Z 280.00 2012-06-17T10:40:13Z 280.70 2012-06-17T10:40:17Z 282.30 2012-06-17T10:40:22Z 282.70 2012-06-17T10:40:24Z 284.60 2012-06-17T10:40:38Z 285.30 2012-06-17T10:40:43Z 285.50 2012-06-17T10:40:43Z 285.80 2012-06-17T10:40:46Z 286.50 2012-06-17T10:40:48Z 286.80 2012-06-17T10:40:50Z 287.70 2012-06-17T10:40:55Z 288.00 2012-06-17T10:40:57Z 288.50 2012-06-17T10:40:59Z 289.10 2012-06-17T10:41:02Z 289.30 2012-06-17T10:41:02Z 290.20 2012-06-17T10:41:06Z 290.70 2012-06-17T10:41:11Z 291.10 2012-06-17T10:41:12Z 291.20 2012-06-17T10:41:14Z 292.00 2012-06-17T10:41:18Z 292.30 2012-06-17T10:41:21Z 293.30 2012-06-17T10:41:25Z 293.60 2012-06-17T10:41:25Z 294.00 2012-06-17T10:41:28Z 295.00 2012-06-17T10:41:30Z 296.70 2012-06-17T10:41:35Z 297.00 2012-06-17T10:41:37Z 298.40 2012-06-17T10:41:40Z 299.00 2012-06-17T10:41:42Z 299.10 2012-06-17T10:41:44Z 299.20 2012-06-17T10:41:44Z 301.40 2012-06-17T10:41:56Z 301.30 2012-06-17T10:41:58Z 302.90 2012-06-17T10:42:12Z 305.00 2012-06-17T10:42:15Z 305.40 2012-06-17T10:42:17Z 305.80 2012-06-17T10:42:17Z 306.60 2012-06-17T10:42:20Z 306.30 2012-06-17T10:42:22Z 306.90 2012-06-17T10:42:24Z 307.10 2012-06-17T10:42:26Z 307.20 2012-06-17T10:42:26Z 307.60 2012-06-17T10:42:27Z 308.70 2012-06-17T10:42:31Z 309.90 2012-06-17T10:42:36Z 311.10 2012-06-17T10:42:41Z 311.80 2012-06-17T10:42:43Z 312.30 2012-06-17T10:42:45Z 313.40 2012-06-17T10:42:50Z 313.90 2012-06-17T10:42:52Z 314.00 2012-06-17T10:42:54Z 314.10 2012-06-17T10:42:55Z 314.10 2012-06-17T10:42:55Z 314.50 2012-06-17T10:42:57Z 316.60 2012-06-17T10:43:00Z 317.00 2012-06-17T10:43:02Z 317.90 2012-06-17T10:43:04Z 318.20 2012-06-17T10:43:06Z 318.50 2012-06-17T10:43:06Z 318.70 2012-06-17T10:43:07Z 318.80 2012-06-17T10:43:09Z 318.80 2012-06-17T10:43:09Z 318.60 2012-06-17T10:43:11Z 318.50 2012-06-17T10:43:11Z 318.70 2012-06-17T10:43:14Z 319.30 2012-06-17T10:43:16Z 320.00 2012-06-17T10:43:18Z 320.90 2012-06-17T10:43:21Z 322.10 2012-06-17T10:43:25Z 322.40 2012-06-17T10:43:30Z 322.50 2012-06-17T10:43:32Z 324.00 2012-06-17T10:43:42Z 324.10 2012-06-17T10:43:42Z 324.60 2012-06-17T10:43:44Z 325.30 2012-06-17T10:43:46Z 324.80 2012-06-17T10:43:51Z 326.40 2012-06-17T10:43:58Z 326.60 2012-06-17T10:43:58Z 326.80 2012-06-17T10:44:00Z 326.70 2012-06-17T10:44:00Z 326.60 2012-06-17T10:44:01Z 326.80 2012-06-17T10:44:03Z 328.70 2012-06-17T10:44:10Z 330.80 2012-06-17T10:44:19Z 331.40 2012-06-17T10:44:22Z 332.10 2012-06-17T10:44:26Z 333.60 2012-06-17T10:44:31Z 335.10 2012-06-17T10:44:36Z 335.80 2012-06-17T10:44:38Z 336.70 2012-06-17T10:44:40Z 337.80 2012-06-17T10:44:47Z 337.90 2012-06-17T10:44:50Z 338.60 2012-06-17T10:44:52Z 338.70 2012-06-17T10:44:52Z 338.80 2012-06-17T10:44:54Z 339.10 2012-06-17T10:44:55Z 336.70 2012-06-17T10:44:59Z 338.10 2012-06-17T10:44:59Z 339.50 2012-06-17T10:45:04Z 339.70 2012-06-17T10:45:04Z 339.80 2012-06-17T10:45:06Z 340.50 2012-06-17T10:45:06Z 341.10 2012-06-17T10:45:08Z 341.50 2012-06-17T10:45:09Z 341.00 2012-06-17T10:45:09Z 340.70 2012-06-17T10:45:11Z 340.40 2012-06-17T10:45:20Z 340.40 2012-06-17T10:45:23Z 340.70 2012-06-17T10:45:25Z 340.50 2012-06-17T10:45:27Z 341.40 2012-06-17T10:45:30Z 343.30 2012-06-17T10:45:37Z 343.40 2012-06-17T10:45:39Z 343.50 2012-06-17T10:45:39Z 343.80 2012-06-17T10:45:41Z 344.40 2012-06-17T10:45:44Z 346.50 2012-06-17T10:45:48Z 347.50 2012-06-17T10:45:53Z 348.00 2012-06-17T10:45:55Z 347.90 2012-06-17T10:45:58Z 348.80 2012-06-17T10:46:05Z 349.10 2012-06-17T10:46:07Z 349.30 2012-06-17T10:46:07Z 349.10 2012-06-17T10:46:10Z 349.00 2012-06-17T10:46:10Z 350.50 2012-06-17T10:46:19Z 350.50 2012-06-17T10:46:21Z 351.00 2012-06-17T10:46:23Z 351.50 2012-06-17T10:46:24Z 352.00 2012-06-17T10:46:26Z 354.90 2012-06-17T10:46:31Z 355.20 2012-06-17T10:46:36Z 355.30 2012-06-17T10:46:38Z 356.40 2012-06-17T10:46:45Z 357.60 2012-06-17T10:46:49Z 357.60 2012-06-17T10:46:49Z 357.70 2012-06-17T10:46:52Z 358.50 2012-06-17T10:46:54Z 359.90 2012-06-17T10:47:01Z 360.30 2012-06-17T10:47:01Z 360.60 2012-06-17T10:47:03Z 362.20 2012-06-17T10:47:08Z 362.50 2012-06-17T10:47:10Z 363.00 2012-06-17T10:47:11Z 364.20 2012-06-17T10:47:15Z 365.50 2012-06-17T10:47:18Z 365.40 2012-06-17T10:47:20Z 366.50 2012-06-17T10:47:27Z 366.60 2012-06-17T10:47:30Z 367.70 2012-06-17T10:47:32Z 367.80 2012-06-17T10:47:34Z 368.00 2012-06-17T10:47:36Z 368.30 2012-06-17T10:47:36Z 368.40 2012-06-17T10:47:39Z 368.20 2012-06-17T10:47:41Z 368.70 2012-06-17T10:47:41Z 369.10 2012-06-17T10:47:43Z 369.70 2012-06-17T10:47:43Z 370.10 2012-06-17T10:47:44Z 370.80 2012-06-17T10:47:46Z 371.30 2012-06-17T10:47:46Z 371.60 2012-06-17T10:47:48Z 371.80 2012-06-17T10:47:48Z 371.80 2012-06-17T10:47:51Z 372.30 2012-06-17T10:47:53Z 372.50 2012-06-17T10:47:55Z 372.60 2012-06-17T10:47:58Z 373.10 2012-06-17T10:48:00Z 375.00 2012-06-17T10:48:05Z 375.40 2012-06-17T10:48:07Z 375.60 2012-06-17T10:48:07Z 375.80 2012-06-17T10:48:12Z 376.20 2012-06-17T10:48:12Z 379.30 2012-06-17T10:48:30Z 381.10 2012-06-17T10:48:37Z 382.40 2012-06-17T10:48:45Z 383.20 2012-06-17T10:48:49Z 384.00 2012-06-17T10:48:56Z 384.20 2012-06-17T10:48:56Z 384.30 2012-06-17T10:48:58Z 385.30 2012-06-17T10:49:03Z 385.40 2012-06-17T10:49:03Z 386.60 2012-06-17T10:49:06Z 386.50 2012-06-17T10:49:08Z 386.30 2012-06-17T10:49:10Z 386.20 2012-06-17T10:49:10Z 386.50 2012-06-17T10:49:12Z 386.70 2012-06-17T10:49:13Z 387.10 2012-06-17T10:49:13Z 387.40 2012-06-17T10:49:15Z 387.50 2012-06-17T10:49:15Z 387.50 2012-06-17T10:49:17Z 387.60 2012-06-17T10:49:17Z 387.80 2012-06-17T10:49:18Z 387.90 2012-06-17T10:49:20Z 390.20 2012-06-17T10:49:29Z 390.20 2012-06-17T10:49:31Z 391.60 2012-06-17T10:49:36Z 392.20 2012-06-17T10:49:41Z 395.10 2012-06-17T10:50:04Z 397.40 2012-06-17T10:50:18Z 397.60 2012-06-17T10:50:18Z 402.10 2012-06-17T10:50:47Z 401.90 2012-06-17T10:50:49Z 409.10 2012-06-17T10:51:24Z 408.90 2012-06-17T10:51:26Z 410.20 2012-06-17T10:51:31Z 411.60 2012-06-17T10:51:34Z 411.70 2012-06-17T10:51:36Z 411.70 2012-06-17T10:51:36Z 411.80 2012-06-17T10:51:38Z 411.60 2012-06-17T10:51:38Z 410.90 2012-06-17T10:51:43Z 410.10 2012-06-17T10:51:50Z 409.50 2012-06-17T10:51:57Z 410.40 2012-06-17T10:52:04Z 413.10 2012-06-17T10:52:18Z 413.60 2012-06-17T10:52:18Z 414.00 2012-06-17T10:52:21Z 414.10 2012-06-17T10:52:25Z 414.00 2012-06-17T10:52:27Z 413.90 2012-06-17T10:52:28Z 415.20 2012-06-17T10:52:35Z 416.00 2012-06-17T10:52:46Z 416.40 2012-06-17T10:52:48Z 418.20 2012-06-17T10:52:56Z 418.50 2012-06-17T10:52:58Z 418.80 2012-06-17T10:52:58Z 418.80 2012-06-17T10:53:01Z 417.90 2012-06-17T10:53:05Z 417.70 2012-06-17T10:53:05Z 417.10 2012-06-17T10:53:07Z 416.60 2012-06-17T10:53:07Z 416.40 2012-06-17T10:53:08Z 416.20 2012-06-17T10:53:10Z 413.00 2012-06-17T10:53:19Z 412.60 2012-06-17T10:53:19Z 412.20 2012-06-17T10:53:21Z 411.80 2012-06-17T10:53:22Z 410.80 2012-06-17T10:53:24Z 410.40 2012-06-17T10:53:24Z 409.90 2012-06-17T10:53:28Z 409.80 2012-06-17T10:53:29Z 409.30 2012-06-17T10:53:31Z 408.20 2012-06-17T10:53:36Z 408.10 2012-06-17T10:53:36Z 408.00 2012-06-17T10:53:38Z 407.90 2012-06-17T10:53:38Z 407.70 2012-06-17T10:53:40Z 407.50 2012-06-17T10:53:40Z 407.30 2012-06-17T10:53:42Z 405.80 2012-06-17T10:53:45Z 405.40 2012-06-17T10:53:47Z 405.20 2012-06-17T10:53:47Z 405.20 2012-06-17T10:53:48Z 405.20 2012-06-17T10:53:50Z 402.80 2012-06-17T10:53:54Z 402.10 2012-06-17T10:53:57Z 402.50 2012-06-17T10:54:01Z 403.00 2012-06-17T10:54:06Z 403.20 2012-06-17T10:54:06Z 402.80 2012-06-17T10:54:09Z 402.90 2012-06-17T10:54:11Z 402.90 2012-06-17T10:54:13Z 402.80 2012-06-17T10:54:13Z 402.80 2012-06-17T10:54:15Z 403.00 2012-06-17T10:54:16Z 403.00 2012-06-17T10:54:18Z 403.00 2012-06-17T10:54:18Z 402.70 2012-06-17T10:54:20Z 402.40 2012-06-17T10:54:20Z 402.20 2012-06-17T10:54:22Z 402.00 2012-06-17T10:54:27Z 402.20 2012-06-17T10:54:27Z 402.10 2012-06-17T10:54:30Z 401.80 2012-06-17T10:54:32Z 400.90 2012-06-17T10:54:41Z 400.40 2012-06-17T10:54:44Z 401.30 2012-06-17T10:54:48Z 401.00 2012-06-17T10:54:48Z 400.70 2012-06-17T10:54:49Z 400.40 2012-06-17T10:54:51Z 400.30 2012-06-17T10:54:51Z 400.10 2012-06-17T10:54:53Z 400.80 2012-06-17T10:54:56Z 404.90 2012-06-17T10:55:12Z 405.70 2012-06-17T10:55:16Z 405.70 2012-06-17T10:55:17Z 405.70 2012-06-17T10:55:17Z 405.70 2012-06-17T10:55:19Z 405.80 2012-06-17T10:55:19Z 405.80 2012-06-17T10:55:21Z 406.30 2012-06-17T10:55:21Z 406.60 2012-06-17T10:55:23Z 406.90 2012-06-17T10:55:24Z 407.10 2012-06-17T10:55:26Z 407.30 2012-06-17T10:55:28Z 408.20 2012-06-17T10:55:29Z 408.40 2012-06-17T10:55:33Z 408.30 2012-06-17T10:55:33Z 409.40 2012-06-17T10:55:40Z 410.10 2012-06-17T10:55:45Z 410.60 2012-06-17T10:55:49Z 410.50 2012-06-17T10:55:50Z 414.50 2012-06-17T10:56:10Z 414.70 2012-06-17T10:56:11Z 414.70 2012-06-17T10:56:13Z 415.30 2012-06-17T10:56:15Z 415.60 2012-06-17T10:56:17Z 417.30 2012-06-17T10:56:22Z 417.60 2012-06-17T10:56:25Z 417.20 2012-06-17T10:56:27Z 418.20 2012-06-17T10:56:30Z 418.50 2012-06-17T10:56:36Z 418.70 2012-06-17T10:56:36Z 419.70 2012-06-17T10:56:41Z 419.60 2012-06-17T10:56:41Z 420.00 2012-06-17T10:56:43Z 421.20 2012-06-17T10:56:50Z 421.10 2012-06-17T10:56:51Z 421.20 2012-06-17T10:56:53Z 421.40 2012-06-17T10:56:55Z 421.50 2012-06-17T10:56:55Z 422.90 2012-06-17T10:57:02Z 423.20 2012-06-17T10:57:04Z 424.10 2012-06-17T10:57:05Z 424.90 2012-06-17T10:57:11Z 425.10 2012-06-17T10:57:14Z 424.50 2012-06-17T10:57:19Z 425.80 2012-06-17T10:57:23Z 426.30 2012-06-17T10:57:31Z 426.60 2012-06-17T10:57:35Z 426.50 2012-06-17T10:57:37Z 426.60 2012-06-17T10:57:37Z 424.90 2012-06-17T10:57:56Z 425.40 2012-06-17T10:57:59Z 424.40 2012-06-17T10:58:01Z 424.50 2012-06-17T10:58:03Z 423.70 2012-06-17T10:58:06Z 423.00 2012-06-17T10:58:08Z 422.60 2012-06-17T10:58:08Z 422.40 2012-06-17T10:58:10Z 420.90 2012-06-17T10:58:13Z 420.60 2012-06-17T10:58:15Z 420.40 2012-06-17T10:58:17Z 419.90 2012-06-17T10:58:17Z 419.40 2012-06-17T10:58:18Z 418.70 2012-06-17T10:58:20Z 419.00 2012-06-17T10:58:24Z 419.30 2012-06-17T10:58:25Z 421.20 2012-06-17T10:58:32Z 425.80 2012-06-17T10:58:53Z 426.00 2012-06-17T10:58:53Z 427.30 2012-06-17T10:58:57Z 427.70 2012-06-17T10:58:59Z 428.50 2012-06-17T10:59:02Z 429.10 2012-06-17T10:59:02Z 429.80 2012-06-17T10:59:07Z 430.20 2012-06-17T10:59:09Z 431.00 2012-06-17T10:59:11Z 431.20 2012-06-17T10:59:11Z 432.00 2012-06-17T10:59:14Z 432.30 2012-06-17T10:59:16Z 432.70 2012-06-17T10:59:16Z 433.10 2012-06-17T10:59:19Z 433.10 2012-06-17T10:59:21Z 433.00 2012-06-17T10:59:21Z 433.00 2012-06-17T10:59:23Z 433.40 2012-06-17T10:59:23Z 433.70 2012-06-17T10:59:25Z 433.60 2012-06-17T10:59:28Z 433.60 2012-06-17T10:59:30Z 432.90 2012-06-17T10:59:33Z 432.70 2012-06-17T10:59:35Z 432.60 2012-06-17T10:59:37Z 432.30 2012-06-17T10:59:37Z 432.10 2012-06-17T10:59:39Z 431.90 2012-06-17T10:59:40Z 431.70 2012-06-17T10:59:40Z 431.60 2012-06-17T10:59:42Z 431.10 2012-06-17T10:59:42Z 430.60 2012-06-17T10:59:44Z 430.50 2012-06-17T10:59:44Z 430.50 2012-06-17T10:59:46Z 429.80 2012-06-17T10:59:47Z 429.30 2012-06-17T10:59:49Z 429.00 2012-06-17T10:59:49Z 428.70 2012-06-17T10:59:51Z 425.20 2012-06-17T10:59:56Z 424.70 2012-06-17T10:59:58Z 424.40 2012-06-17T11:00:01Z 423.60 2012-06-17T11:00:05Z 423.50 2012-06-17T11:00:06Z 423.60 2012-06-17T11:00:08Z 422.80 2012-06-17T11:00:12Z 422.20 2012-06-17T11:00:15Z 422.10 2012-06-17T11:00:17Z 421.10 2012-06-17T11:00:22Z 418.80 2012-06-17T11:00:26Z 418.20 2012-06-17T11:00:29Z 418.20 2012-06-17T11:00:31Z 417.00 2012-06-17T11:00:34Z 416.70 2012-06-17T11:00:36Z 416.40 2012-06-17T11:00:36Z 416.20 2012-06-17T11:00:38Z 415.00 2012-06-17T11:00:41Z 414.60 2012-06-17T11:00:45Z 412.20 2012-06-17T11:00:50Z 411.80 2012-06-17T11:00:52Z 411.20 2012-06-17T11:00:54Z 410.70 2012-06-17T11:00:55Z 410.40 2012-06-17T11:00:55Z 410.50 2012-06-17T11:00:57Z 410.10 2012-06-17T11:01:00Z 410.00 2012-06-17T11:01:02Z 408.90 2012-06-17T11:01:06Z 408.50 2012-06-17T11:01:07Z 408.20 2012-06-17T11:01:09Z 408.00 2012-06-17T11:01:09Z 407.40 2012-06-17T11:01:11Z 406.90 2012-06-17T11:01:11Z 406.30 2012-06-17T11:01:13Z 405.50 2012-06-17T11:01:23Z 405.40 2012-06-17T11:01:25Z 405.40 2012-06-17T11:01:25Z 405.40 2012-06-17T11:01:27Z 405.30 2012-06-17T11:01:28Z 404.50 2012-06-17T11:01:30Z 403.00 2012-06-17T11:01:35Z 402.10 2012-06-17T11:01:39Z 401.60 2012-06-17T11:01:41Z 401.50 2012-06-17T11:01:42Z 401.50 2012-06-17T11:01:42Z 401.10 2012-06-17T11:01:44Z 400.80 2012-06-17T11:01:44Z 400.60 2012-06-17T11:01:46Z 400.60 2012-06-17T11:01:49Z 400.10 2012-06-17T11:01:51Z 399.40 2012-06-17T11:01:53Z 396.50 2012-06-17T11:02:00Z 396.30 2012-06-17T11:02:01Z 395.60 2012-06-17T11:02:03Z 394.50 2012-06-17T11:02:05Z 393.70 2012-06-17T11:02:07Z 393.50 2012-06-17T11:02:07Z 391.50 2012-06-17T11:02:15Z 389.20 2012-06-17T11:02:22Z 388.90 2012-06-17T11:02:22Z 388.40 2012-06-17T11:02:24Z 387.30 2012-06-17T11:02:26Z 387.10 2012-06-17T11:02:29Z 385.70 2012-06-17T11:02:33Z 385.20 2012-06-17T11:02:35Z 385.00 2012-06-17T11:02:40Z 384.50 2012-06-17T11:02:40Z 384.10 2012-06-17T11:02:42Z 383.80 2012-06-17T11:02:43Z 383.70 2012-06-17T11:02:45Z 383.30 2012-06-17T11:02:45Z 382.90 2012-06-17T11:02:47Z 382.30 2012-06-17T11:02:47Z 381.80 2012-06-17T11:02:48Z 381.60 2012-06-17T11:02:52Z 381.30 2012-06-17T11:02:52Z 381.00 2012-06-17T11:02:54Z 380.30 2012-06-17T11:02:54Z 377.40 2012-06-17T11:03:01Z 376.40 2012-06-17T11:03:04Z 376.10 2012-06-17T11:03:06Z 375.80 2012-06-17T11:03:06Z 375.60 2012-06-17T11:03:08Z 375.60 2012-06-17T11:03:09Z 375.70 2012-06-17T11:03:11Z 374.90 2012-06-17T11:03:15Z 374.70 2012-06-17T11:03:18Z 374.40 2012-06-17T11:03:18Z 374.20 2012-06-17T11:03:22Z 374.20 2012-06-17T11:03:23Z 373.60 2012-06-17T11:03:25Z 373.60 2012-06-17T11:03:27Z 372.80 2012-06-17T11:03:32Z 372.10 2012-06-17T11:03:34Z 371.60 2012-06-17T11:03:34Z 371.30 2012-06-17T11:03:36Z 371.00 2012-06-17T11:03:37Z 370.50 2012-06-17T11:03:37Z 370.20 2012-06-17T11:03:39Z 370.20 2012-06-17T11:03:41Z 369.30 2012-06-17T11:03:44Z 369.20 2012-06-17T11:03:46Z 369.40 2012-06-17T11:03:48Z 368.40 2012-06-17T11:03:51Z 367.90 2012-06-17T11:03:53Z 367.00 2012-06-17T11:03:55Z 367.00 2012-06-17T11:03:58Z 367.10 2012-06-17T11:04:00Z 367.10 2012-06-17T11:04:00Z 366.90 2012-06-17T11:04:03Z 366.80 2012-06-17T11:04:05Z 366.20 2012-06-17T11:04:05Z 365.80 2012-06-17T11:04:07Z 363.80 2012-06-17T11:04:14Z 364.00 2012-06-17T11:04:16Z 364.10 2012-06-17T11:04:17Z 363.10 2012-06-17T11:04:23Z 362.90 2012-06-17T11:04:24Z 362.20 2012-06-17T11:04:28Z 361.70 2012-06-17T11:04:28Z 361.90 2012-06-17T11:04:31Z 362.00 2012-06-17T11:04:31Z 361.70 2012-06-17T11:04:33Z 361.10 2012-06-17T11:04:35Z 360.40 2012-06-17T11:04:36Z 360.10 2012-06-17T11:04:38Z 359.90 2012-06-17T11:04:38Z 359.30 2012-06-17T11:04:40Z 359.60 2012-06-17T11:04:42Z 358.50 2012-06-17T11:04:47Z 358.10 2012-06-17T11:04:49Z 356.30 2012-06-17T11:04:52Z 355.50 2012-06-17T11:04:57Z 355.10 2012-06-17T11:04:59Z 354.30 2012-06-17T11:05:01Z 354.10 2012-06-17T11:05:03Z 354.00 2012-06-17T11:05:04Z 353.60 2012-06-17T11:05:06Z 353.40 2012-06-17T11:05:08Z 353.30 2012-06-17T11:05:08Z 353.10 2012-06-17T11:05:11Z 353.10 2012-06-17T11:05:11Z 353.20 2012-06-17T11:05:13Z 353.10 2012-06-17T11:05:15Z 353.10 2012-06-17T11:05:15Z 352.70 2012-06-17T11:05:18Z 352.30 2012-06-17T11:05:22Z 352.10 2012-06-17T11:05:22Z 352.00 2012-06-17T11:05:24Z 351.70 2012-06-17T11:05:25Z 351.40 2012-06-17T11:05:25Z 351.10 2012-06-17T11:05:27Z 350.80 2012-06-17T11:05:27Z 350.60 2012-06-17T11:05:29Z 350.70 2012-06-17T11:05:32Z 350.60 2012-06-17T11:05:34Z 349.30 2012-06-17T11:05:39Z 347.70 2012-06-17T11:05:41Z 346.40 2012-06-17T11:05:44Z 346.50 2012-06-17T11:05:46Z 346.60 2012-06-17T11:05:46Z 346.60 2012-06-17T11:05:48Z 346.40 2012-06-17T11:05:50Z 345.00 2012-06-17T11:05:53Z 344.70 2012-06-17T11:05:55Z 344.20 2012-06-17T11:05:55Z 343.20 2012-06-17T11:05:58Z 342.80 2012-06-17T11:05:58Z 342.30 2012-06-17T11:06:00Z 341.90 2012-06-17T11:06:00Z 341.60 2012-06-17T11:06:02Z 341.30 2012-06-17T11:06:02Z 340.00 2012-06-17T11:06:07Z 339.60 2012-06-17T11:06:09Z 339.40 2012-06-17T11:06:11Z 339.10 2012-06-17T11:06:12Z 338.80 2012-06-17T11:06:12Z 338.70 2012-06-17T11:06:16Z 338.50 2012-06-17T11:06:16Z 338.40 2012-06-17T11:06:17Z 338.10 2012-06-17T11:06:19Z 338.00 2012-06-17T11:06:19Z 337.90 2012-06-17T11:06:21Z 337.70 2012-06-17T11:06:21Z 337.00 2012-06-17T11:06:24Z 336.70 2012-06-17T11:06:26Z 336.50 2012-06-17T11:06:26Z 333.90 2012-06-17T11:06:35Z 333.50 2012-06-17T11:06:37Z 333.70 2012-06-17T11:06:38Z 333.80 2012-06-17T11:06:40Z 333.60 2012-06-17T11:06:42Z 333.40 2012-06-17T11:06:42Z 332.50 2012-06-17T11:06:45Z 332.20 2012-06-17T11:06:47Z 331.70 2012-06-17T11:06:47Z 331.30 2012-06-17T11:06:49Z 331.10 2012-06-17T11:06:51Z 331.00 2012-06-17T11:06:52Z 330.30 2012-06-17T11:06:52Z 329.80 2012-06-17T11:06:54Z 329.90 2012-06-17T11:06:56Z 329.30 2012-06-17T11:06:59Z 328.90 2012-06-17T11:06:59Z 328.50 2012-06-17T11:07:01Z 327.70 2012-06-17T11:07:03Z 326.90 2012-06-17T11:07:05Z 326.60 2012-06-17T11:07:06Z 326.40 2012-06-17T11:07:08Z 325.90 2012-06-17T11:07:13Z 325.50 2012-06-17T11:07:13Z 324.20 2012-06-17T11:07:17Z 322.30 2012-06-17T11:07:24Z 321.30 2012-06-17T11:07:25Z 319.70 2012-06-17T11:07:31Z 319.00 2012-06-17T11:07:34Z 317.20 2012-06-17T11:07:38Z 315.30 2012-06-17T11:07:43Z 313.60 2012-06-17T11:07:50Z 312.90 2012-06-17T11:07:55Z 312.50 2012-06-17T11:07:57Z 312.50 2012-06-17T11:08:00Z 312.00 2012-06-17T11:08:00Z 311.30 2012-06-17T11:08:02Z 311.80 2012-06-17T11:08:04Z 312.30 2012-06-17T11:08:05Z 312.50 2012-06-17T11:08:07Z 312.60 2012-06-17T11:08:07Z 312.20 2012-06-17T11:08:09Z 312.10 2012-06-17T11:08:11Z 312.20 2012-06-17T11:08:11Z 312.20 2012-06-17T11:08:12Z 312.30 2012-06-17T11:08:14Z 312.30 2012-06-17T11:08:14Z 311.90 2012-06-17T11:08:16Z 311.60 2012-06-17T11:08:16Z 311.60 2012-06-17T11:08:18Z 311.80 2012-06-17T11:08:18Z 312.90 2012-06-17T11:08:21Z 313.20 2012-06-17T11:08:21Z 313.10 2012-06-17T11:08:23Z 312.90 2012-06-17T11:08:25Z 312.80 2012-06-17T11:08:25Z 312.60 2012-06-17T11:08:26Z 312.60 2012-06-17T11:08:28Z 312.30 2012-06-17T11:08:28Z 312.30 2012-06-17T11:08:30Z 312.40 2012-06-17T11:08:33Z 312.50 2012-06-17T11:08:35Z 312.60 2012-06-17T11:08:37Z 312.60 2012-06-17T11:08:37Z 312.60 2012-06-17T11:08:40Z 312.60 2012-06-17T11:08:44Z 312.60 2012-06-17T11:08:44Z 312.50 2012-06-17T11:08:49Z 312.40 2012-06-17T11:08:53Z 312.40 2012-06-17T11:08:54Z 312.30 2012-06-17T11:08:56Z 312.30 2012-06-17T11:08:56Z 312.40 2012-06-17T11:08:58Z 312.40 2012-06-17T11:08:58Z 312.90 2012-06-17T11:09:01Z 313.40 2012-06-17T11:09:01Z 313.00 2012-06-17T11:09:03Z 312.70 2012-06-17T11:09:03Z 312.70 2012-06-17T11:09:05Z 312.70 2012-06-17T11:09:05Z 313.20 2012-06-17T11:09:08Z 312.50 2012-06-17T11:09:12Z 311.70 2012-06-17T11:09:15Z 311.70 2012-06-17T11:09:15Z 310.00 2012-06-17T11:09:22Z 308.20 2012-06-17T11:09:24Z 305.80 2012-06-17T11:09:36Z 305.70 2012-06-17T11:09:38Z 305.50 2012-06-17T11:09:38Z 305.30 2012-06-17T11:09:40Z 305.70 2012-06-17T11:09:41Z 305.50 2012-06-17T11:09:43Z 305.30 2012-06-17T11:09:43Z 305.20 2012-06-17T11:09:45Z 305.20 2012-06-17T11:09:45Z 305.10 2012-06-17T11:09:47Z 305.10 2012-06-17T11:09:48Z 305.00 2012-06-17T11:09:50Z 304.80 2012-06-17T11:09:50Z 304.50 2012-06-17T11:09:52Z 304.10 2012-06-17T11:09:52Z 303.80 2012-06-17T11:09:54Z 303.20 2012-06-17T11:09:55Z 302.80 2012-06-17T11:09:55Z 302.50 2012-06-17T11:09:57Z 302.10 2012-06-17T11:09:57Z 301.70 2012-06-17T11:09:59Z 301.10 2012-06-17T11:09:59Z 300.60 2012-06-17T11:10:00Z 299.20 2012-06-17T11:10:02Z 293.40 2012-06-17T11:10:11Z 293.00 2012-06-17T11:10:11Z 292.70 2012-06-17T11:10:13Z 291.00 2012-06-17T11:10:13Z 289.70 2012-06-17T11:10:14Z 288.80 2012-06-17T11:10:16Z 287.80 2012-06-17T11:10:16Z 287.00 2012-06-17T11:10:18Z 286.50 2012-06-17T11:10:18Z 286.10 2012-06-17T11:10:20Z 283.70 2012-06-17T11:10:23Z 283.10 2012-06-17T11:10:23Z 279.20 2012-06-17T11:10:28Z 277.50 2012-06-17T11:10:32Z 277.30 2012-06-17T11:10:39Z 275.30 2012-06-17T11:10:42Z 273.80 2012-06-17T11:10:46Z 273.50 2012-06-17T11:10:46Z 273.00 2012-06-17T11:10:48Z 272.60 2012-06-17T11:10:49Z 271.30 2012-06-17T11:10:51Z 271.10 2012-06-17T11:11:01Z 271.10 2012-06-17T11:11:05Z 271.10 2012-06-17T11:11:07Z 270.70 2012-06-17T11:11:08Z 270.30 2012-06-17T11:11:10Z 270.30 2012-06-17T11:11:10Z 270.40 2012-06-17T11:11:14Z 269.20 2012-06-17T11:11:17Z 269.30 2012-06-17T11:11:19Z 269.50 2012-06-17T11:11:19Z 266.10 2012-06-17T11:11:28Z 266.00 2012-06-17T11:11:31Z 266.10 2012-06-17T11:11:31Z 265.20 2012-06-17T11:11:33Z 264.60 2012-06-17T11:11:33Z 263.70 2012-06-17T11:11:36Z 263.70 2012-06-17T11:11:36Z 263.60 2012-06-17T11:11:38Z 263.70 2012-06-17T11:11:40Z 263.10 2012-06-17T11:11:45Z 262.70 2012-06-17T11:11:47Z 259.40 2012-06-17T11:11:54Z 257.80 2012-06-17T11:11:55Z 257.40 2012-06-17T11:11:57Z 257.00 2012-06-17T11:11:57Z 256.60 2012-06-17T11:11:59Z 256.30 2012-06-17T11:11:59Z 255.00 2012-06-17T11:12:04Z 254.40 2012-06-17T11:12:06Z 253.80 2012-06-17T11:12:08Z 253.00 2012-06-17T11:12:11Z 250.60 2012-06-17T11:12:16Z 249.80 2012-06-17T11:12:18Z 249.10 2012-06-17T11:12:20Z 248.50 2012-06-17T11:12:20Z 245.70 2012-06-17T11:12:25Z 244.50 2012-06-17T11:12:27Z 243.90 2012-06-17T11:12:27Z 243.40 2012-06-17T11:12:29Z 241.60 2012-06-17T11:12:30Z 241.10 2012-06-17T11:12:32Z 240.70 2012-06-17T11:12:32Z 239.80 2012-06-17T11:12:34Z 239.00 2012-06-17T11:12:34Z 238.50 2012-06-17T11:12:36Z 237.80 2012-06-17T11:12:37Z 236.30 2012-06-17T11:12:39Z 234.70 2012-06-17T11:12:41Z 233.50 2012-06-17T11:12:42Z 233.00 2012-06-17T11:12:44Z 230.10 2012-06-17T11:12:48Z 226.70 2012-06-17T11:12:53Z 224.40 2012-06-17T11:12:55Z 221.30 2012-06-17T11:13:00Z 220.50 2012-06-17T11:13:00Z 220.00 2012-06-17T11:13:02Z 219.30 2012-06-17T11:13:02Z 218.00 2012-06-17T11:13:05Z 218.00 2012-06-17T11:13:07Z 218.00 2012-06-17T11:13:07Z 217.60 2012-06-17T11:13:10Z 217.00 2012-06-17T11:13:12Z 216.80 2012-06-17T11:13:14Z 216.50 2012-06-17T11:13:14Z 216.30 2012-06-17T11:13:17Z 216.50 2012-06-17T11:13:17Z 217.00 2012-06-17T11:13:19Z 217.10 2012-06-17T11:13:24Z 216.90 2012-06-17T11:13:26Z 215.90 2012-06-17T11:13:31Z 215.40 2012-06-17T11:13:33Z 214.80 2012-06-17T11:13:33Z 214.40 2012-06-17T11:13:35Z 214.80 2012-06-17T11:13:35Z 215.00 2012-06-17T11:13:36Z 214.40 2012-06-17T11:13:38Z 213.90 2012-06-17T11:13:38Z 213.00 2012-06-17T11:13:42Z 212.10 2012-06-17T11:13:42Z 211.40 2012-06-17T11:13:43Z 209.70 2012-06-17T11:13:45Z 208.20 2012-06-17T11:13:49Z 208.10 2012-06-17T11:13:50Z 208.10 2012-06-17T11:13:54Z 208.00 2012-06-17T11:13:57Z 207.80 2012-06-17T11:13:57Z 208.50 2012-06-17T11:14:04Z 208.60 2012-06-17T11:14:06Z 208.70 2012-06-17T11:14:06Z 208.80 2012-06-17T11:14:08Z 210.00 2012-06-17T11:14:15Z 210.10 2012-06-17T11:14:20Z 209.90 2012-06-17T11:14:22Z 209.70 2012-06-17T11:14:22Z 209.60 2012-06-17T11:14:24Z 209.40 2012-06-17T11:14:25Z 209.30 2012-06-17T11:14:27Z 209.70 2012-06-17T11:14:30Z 210.10 2012-06-17T11:14:32Z 209.70 2012-06-17T11:14:39Z 209.60 2012-06-17T11:14:43Z 208.60 2012-06-17T11:14:51Z 208.30 2012-06-17T11:14:55Z 208.40 2012-06-17T11:14:55Z 207.40 2012-06-17T11:14:58Z 207.50 2012-06-17T11:15:02Z 207.50 2012-06-17T11:15:05Z 207.70 2012-06-17T11:15:05Z 208.10 2012-06-17T11:15:09Z 207.80 2012-06-17T11:15:12Z 206.50 2012-06-17T11:15:19Z 205.70 2012-06-17T11:15:21Z 205.40 2012-06-17T11:15:21Z 206.10 2012-06-17T11:15:23Z 206.90 2012-06-17T11:15:26Z 207.10 2012-06-17T11:15:28Z 207.00 2012-06-17T11:15:33Z 207.00 2012-06-17T11:15:35Z 207.70 2012-06-17T11:15:37Z 208.20 2012-06-17T11:15:37Z 208.90 2012-06-17T11:15:38Z 210.60 2012-06-17T11:15:42Z 211.80 2012-06-17T11:15:45Z 212.00 2012-06-17T11:15:45Z 211.90 2012-06-17T11:15:47Z 211.90 2012-06-17T11:15:47Z 212.10 2012-06-17T11:15:49Z 212.40 2012-06-17T11:15:51Z 212.50 2012-06-17T11:15:52Z 212.60 2012-06-17T11:15:54Z 212.70 2012-06-17T11:15:54Z 212.90 2012-06-17T11:15:59Z 212.80 2012-06-17T11:16:01Z 212.70 2012-06-17T11:16:03Z 213.70 2012-06-17T11:16:08Z 214.70 2012-06-17T11:16:17Z 214.70 2012-06-17T11:16:18Z 214.80 2012-06-17T11:16:20Z 215.50 2012-06-17T11:16:38Z 215.40 2012-06-17T11:16:39Z 215.50 2012-06-17T11:16:48Z 216.50 2012-06-17T11:16:50Z 216.90 2012-06-17T11:16:53Z 217.30 2012-06-17T11:16:55Z 217.70 2012-06-17T11:16:55Z 218.00 2012-06-17T11:16:57Z 217.60 2012-06-17T11:16:59Z 218.30 2012-06-17T11:17:00Z 218.40 2012-06-17T11:17:02Z 218.60 2012-06-17T11:17:05Z 219.10 2012-06-17T11:17:07Z 219.50 2012-06-17T11:17:09Z 220.90 2012-06-17T11:17:16Z 222.00 2012-06-17T11:17:21Z 222.00 2012-06-17T11:17:21Z 222.30 2012-06-17T11:17:23Z 222.40 2012-06-17T11:17:25Z 222.60 2012-06-17T11:17:25Z 222.60 2012-06-17T11:17:26Z 222.90 2012-06-17T11:17:28Z 223.20 2012-06-17T11:17:30Z 223.40 2012-06-17T11:17:32Z 221.70 2012-06-17T11:17:39Z 221.10 2012-06-17T11:17:40Z 220.70 2012-06-17T11:17:40Z 220.30 2012-06-17T11:17:42Z 220.20 2012-06-17T11:17:44Z 219.30 2012-06-17T11:17:44Z 218.20 2012-06-17T11:17:47Z 217.60 2012-06-17T11:17:49Z 216.00 2012-06-17T11:17:51Z 215.70 2012-06-17T11:17:53Z 215.50 2012-06-17T11:17:54Z 214.90 2012-06-17T11:17:58Z 214.60 2012-06-17T11:17:58Z 214.30 2012-06-17T11:17:59Z 213.90 2012-06-17T11:18:01Z 213.80 2012-06-17T11:18:03Z 213.60 2012-06-17T11:18:03Z 213.50 2012-06-17T11:18:05Z 213.60 2012-06-17T11:18:05Z 213.90 2012-06-17T11:18:08Z 213.10 2012-06-17T11:18:12Z 213.10 2012-06-17T11:18:12Z 212.30 2012-06-17T11:18:13Z 212.00 2012-06-17T11:18:17Z 211.80 2012-06-17T11:18:19Z 211.80 2012-06-17T11:18:24Z 214.20 2012-06-17T11:18:33Z 214.10 2012-06-17T11:18:34Z 214.00 2012-06-17T11:18:34Z 214.10 2012-06-17T11:18:36Z 214.40 2012-06-17T11:18:41Z 214.80 2012-06-17T11:18:41Z 215.50 2012-06-17T11:18:45Z 215.80 2012-06-17T11:18:48Z 215.60 2012-06-17T11:18:50Z 217.00 2012-06-17T11:18:57Z 217.50 2012-06-17T11:18:59Z 217.60 2012-06-17T11:19:00Z 218.00 2012-06-17T11:19:06Z 218.00 2012-06-17T11:19:09Z 219.50 2012-06-17T11:19:13Z 219.80 2012-06-17T11:19:14Z 221.40 2012-06-17T11:19:30Z 221.80 2012-06-17T11:19:30Z 221.80 2012-06-17T11:19:32Z 222.20 2012-06-17T11:19:34Z 221.90 2012-06-17T11:19:42Z 222.20 2012-06-17T11:19:44Z 222.50 2012-06-17T11:19:46Z 222.60 2012-06-17T11:19:46Z 223.00 2012-06-17T11:19:49Z 223.40 2012-06-17T11:19:51Z 223.60 2012-06-17T11:19:51Z 223.30 2012-06-17T11:19:53Z 222.90 2012-06-17T11:19:56Z 223.30 2012-06-17T11:19:58Z 223.50 2012-06-17T11:19:58Z 223.60 2012-06-17T11:20:00Z 223.70 2012-06-17T11:20:01Z 223.60 2012-06-17T11:20:08Z 223.10 2012-06-17T11:20:10Z 222.90 2012-06-17T11:20:12Z 222.80 2012-06-17T11:20:12Z 222.60 2012-06-17T11:20:14Z 222.30 2012-06-17T11:20:15Z 223.80 2012-06-17T11:20:29Z 224.10 2012-06-17T11:20:29Z 224.50 2012-06-17T11:20:31Z 225.10 2012-06-17T11:20:33Z 223.80 2012-06-17T11:20:36Z 223.50 2012-06-17T11:20:36Z 223.40 2012-06-17T11:20:38Z 223.40 2012-06-17T11:20:38Z 223.40 2012-06-17T11:20:40Z 223.40 2012-06-17T11:20:40Z 224.40 2012-06-17T11:20:43Z 225.10 2012-06-17T11:20:45Z 226.20 2012-06-17T11:20:47Z 226.40 2012-06-17T11:20:48Z 227.10 2012-06-17T11:20:50Z 227.50 2012-06-17T11:20:50Z 228.50 2012-06-17T11:20:52Z 229.00 2012-06-17T11:20:54Z 229.40 2012-06-17T11:20:54Z 229.60 2012-06-17T11:20:55Z 230.20 2012-06-17T11:20:59Z 230.20 2012-06-17T11:21:01Z 230.10 2012-06-17T11:21:02Z 230.30 2012-06-17T11:21:04Z 230.60 2012-06-17T11:21:06Z 230.80 2012-06-17T11:21:06Z 231.30 2012-06-17T11:21:09Z 231.40 2012-06-17T11:21:09Z 231.50 2012-06-17T11:21:11Z 232.00 2012-06-17T11:21:13Z 232.40 2012-06-17T11:21:13Z 232.60 2012-06-17T11:21:15Z 232.60 2012-06-17T11:21:16Z 233.50 2012-06-17T11:21:18Z 233.10 2012-06-17T11:21:18Z 232.90 2012-06-17T11:21:20Z 233.10 2012-06-17T11:21:20Z 233.20 2012-06-17T11:21:22Z 234.30 2012-06-17T11:21:23Z 234.70 2012-06-17T11:21:25Z 234.80 2012-06-17T11:21:27Z 235.00 2012-06-17T11:21:29Z 235.10 2012-06-17T11:21:30Z 235.30 2012-06-17T11:21:32Z 235.40 2012-06-17T11:21:34Z 235.50 2012-06-17T11:21:36Z 235.60 2012-06-17T11:21:37Z 236.20 2012-06-17T11:21:39Z 236.50 2012-06-17T11:21:39Z 236.90 2012-06-17T11:21:44Z 237.60 2012-06-17T11:21:46Z 237.70 2012-06-17T11:21:46Z 237.60 2012-06-17T11:21:51Z 237.20 2012-06-17T11:21:55Z 236.80 2012-06-17T11:22:02Z 236.90 2012-06-17T11:22:03Z 237.20 2012-06-17T11:22:10Z 237.70 2012-06-17T11:22:10Z 238.10 2012-06-17T11:22:12Z 238.80 2012-06-17T11:22:14Z 239.30 2012-06-17T11:22:16Z 239.70 2012-06-17T11:22:17Z 239.90 2012-06-17T11:22:17Z 240.00 2012-06-17T11:22:19Z 240.60 2012-06-17T11:22:21Z 240.20 2012-06-17T11:22:24Z 240.90 2012-06-17T11:22:24Z 242.30 2012-06-17T11:22:28Z 242.70 2012-06-17T11:22:30Z 243.00 2012-06-17T11:22:33Z 243.20 2012-06-17T11:22:35Z 243.60 2012-06-17T11:22:36Z 244.90 2012-06-17T11:22:42Z 245.20 2012-06-17T11:22:42Z 246.00 2012-06-17T11:22:43Z 246.60 2012-06-17T11:22:45Z 247.00 2012-06-17T11:22:45Z 247.30 2012-06-17T11:22:47Z 247.50 2012-06-17T11:22:47Z 248.00 2012-06-17T11:22:49Z 248.80 2012-06-17T11:22:50Z 249.30 2012-06-17T11:22:52Z 249.40 2012-06-17T11:22:54Z 251.40 2012-06-17T11:23:03Z 252.30 2012-06-17T11:23:08Z 252.30 2012-06-17T11:23:08Z 252.20 2012-06-17T11:23:10Z 252.10 2012-06-17T11:23:13Z 252.20 2012-06-17T11:23:15Z 253.00 2012-06-17T11:23:17Z 254.00 2012-06-17T11:23:22Z 253.90 2012-06-17T11:23:24Z 254.00 2012-06-17T11:23:27Z 255.10 2012-06-17T11:23:29Z 255.20 2012-06-17T11:23:34Z 255.90 2012-06-17T11:23:36Z 256.00 2012-06-17T11:23:37Z 255.60 2012-06-17T11:23:39Z 255.40 2012-06-17T11:23:43Z 255.40 2012-06-17T11:23:44Z 255.50 2012-06-17T11:23:46Z 255.30 2012-06-17T11:23:48Z 255.10 2012-06-17T11:23:48Z 254.90 2012-06-17T11:23:50Z 255.10 2012-06-17T11:23:50Z 255.60 2012-06-17T11:23:55Z 255.80 2012-06-17T11:23:55Z 255.90 2012-06-17T11:23:57Z 256.80 2012-06-17T11:24:00Z 257.30 2012-06-17T11:24:02Z 259.10 2012-06-17T11:24:07Z 259.60 2012-06-17T11:24:07Z 259.70 2012-06-17T11:24:09Z 259.30 2012-06-17T11:24:12Z 259.80 2012-06-17T11:24:16Z 260.50 2012-06-17T11:24:23Z 261.20 2012-06-17T11:24:28Z 261.70 2012-06-17T11:24:28Z 262.10 2012-06-17T11:24:30Z 264.00 2012-06-17T11:24:37Z 264.80 2012-06-17T11:24:40Z 265.60 2012-06-17T11:24:42Z 266.40 2012-06-17T11:24:44Z 265.90 2012-06-17T11:24:45Z 265.60 2012-06-17T11:24:45Z 265.40 2012-06-17T11:24:47Z 265.10 2012-06-17T11:24:47Z 264.90 2012-06-17T11:24:49Z 259.20 2012-06-17T11:24:58Z 258.30 2012-06-17T11:24:59Z 257.70 2012-06-17T11:24:59Z 257.20 2012-06-17T11:25:01Z 256.30 2012-06-17T11:25:03Z 255.30 2012-06-17T11:25:06Z 255.20 2012-06-17T11:25:08Z 255.30 2012-06-17T11:25:13Z 255.20 2012-06-17T11:25:13Z 255.10 2012-06-17T11:25:15Z 255.20 2012-06-17T11:25:15Z 255.20 2012-06-17T11:25:17Z 255.30 2012-06-17T11:25:17Z 255.50 2012-06-17T11:25:20Z 255.50 2012-06-17T11:25:22Z 255.00 2012-06-17T11:25:22Z 255.00 2012-06-17T11:25:24Z 254.60 2012-06-17T11:25:25Z 254.60 2012-06-17T11:25:27Z 255.00 2012-06-17T11:25:29Z 255.10 2012-06-17T11:25:31Z 255.10 2012-06-17T11:25:31Z 255.20 2012-06-17T11:25:32Z 255.30 2012-06-17T11:25:34Z 255.20 2012-06-17T11:25:34Z 255.10 2012-06-17T11:25:36Z 254.90 2012-06-17T11:25:36Z 254.90 2012-06-17T11:25:38Z 254.60 2012-06-17T11:25:39Z 254.60 2012-06-17T11:25:41Z 254.60 2012-06-17T11:25:41Z 254.20 2012-06-17T11:25:43Z 254.20 2012-06-17T11:25:43Z 254.30 2012-06-17T11:25:45Z 254.30 2012-06-17T11:25:46Z 254.80 2012-06-17T11:25:46Z 255.00 2012-06-17T11:25:48Z 255.00 2012-06-17T11:25:48Z 255.10 2012-06-17T11:25:50Z 255.00 2012-06-17T11:25:52Z 255.00 2012-06-17T11:25:53Z 254.90 2012-06-17T11:25:55Z 254.90 2012-06-17T11:25:55Z 254.80 2012-06-17T11:25:57Z 254.80 2012-06-17T11:25:57Z 255.00 2012-06-17T11:25:59Z 255.20 2012-06-17T11:26:00Z 255.10 2012-06-17T11:26:00Z 255.00 2012-06-17T11:26:02Z 255.00 2012-06-17T11:26:02Z 254.80 2012-06-17T11:26:04Z 254.80 2012-06-17T11:26:04Z 254.30 2012-06-17T11:26:07Z 254.20 2012-06-17T11:26:07Z 254.20 2012-06-17T11:26:09Z 254.00 2012-06-17T11:26:09Z 254.00 2012-06-17T11:26:11Z 254.00 2012-06-17T11:26:11Z 254.00 2012-06-17T11:26:12Z 253.80 2012-06-17T11:26:14Z 254.20 2012-06-17T11:26:14Z 254.20 2012-06-17T11:26:16Z 254.70 2012-06-17T11:26:16Z 254.90 2012-06-17T11:26:18Z 254.90 2012-06-17T11:26:18Z 254.90 2012-06-17T11:26:19Z 254.90 2012-06-17T11:26:21Z 254.80 2012-06-17T11:26:21Z 254.90 2012-06-17T11:26:23Z 254.90 2012-06-17T11:26:23Z 254.70 2012-06-17T11:26:25Z 254.70 2012-06-17T11:26:25Z 254.80 2012-06-17T11:26:26Z 254.80 2012-06-17T11:26:28Z 255.20 2012-06-17T11:26:28Z 255.20 2012-06-17T11:26:30Z 254.60 2012-06-17T11:26:32Z 254.60 2012-06-17T11:26:33Z 254.60 2012-06-17T11:26:33Z 254.70 2012-06-17T11:26:35Z 254.60 2012-06-17T11:26:37Z 254.50 2012-06-17T11:26:37Z 254.50 2012-06-17T11:26:40Z 254.10 2012-06-17T11:26:40Z 254.10 2012-06-17T11:26:42Z 254.00 2012-06-17T11:26:44Z 253.90 2012-06-17T11:26:44Z 254.10 2012-06-17T11:26:46Z 254.30 2012-06-17T11:26:47Z 254.50 2012-06-17T11:26:47Z 254.60 2012-06-17T11:26:49Z 254.60 2012-06-17T11:26:49Z 254.80 2012-06-17T11:26:51Z 254.80 2012-06-17T11:26:53Z 255.20 2012-06-17T11:26:54Z 255.20 2012-06-17T11:26:54Z 255.20 2012-06-17T11:26:56Z 255.20 2012-06-17T11:26:56Z 255.00 2012-06-17T11:26:58Z 255.00 2012-06-17T11:27:01Z 254.90 2012-06-17T11:27:03Z 254.90 2012-06-17T11:27:05Z 254.70 2012-06-17T11:27:05Z 254.70 2012-06-17T11:27:06Z 254.70 2012-06-17T11:27:08Z 254.80 2012-06-17T11:27:08Z 254.80 2012-06-17T11:27:10Z 254.80 2012-06-17T11:27:12Z 254.80 2012-06-17T11:27:13Z 254.40 2012-06-17T11:27:15Z 254.40 2012-06-17T11:27:17Z 255.20 2012-06-17T11:27:17Z 255.20 2012-06-17T11:27:19Z 254.50 2012-06-17T11:27:20Z 254.70 2012-06-17T11:27:22Z 254.70 2012-06-17T11:27:22Z 254.70 2012-06-17T11:27:24Z 254.50 2012-06-17T11:27:24Z 254.50 2012-06-17T11:27:26Z 254.50 2012-06-17T11:27:26Z 255.20 2012-06-17T11:27:27Z 255.20 2012-06-17T11:27:31Z 255.40 2012-06-17T11:27:31Z 255.40 2012-06-17T11:27:33Z 255.50 2012-06-17T11:27:34Z 255.50 2012-06-17T11:27:36Z 254.40 2012-06-17T11:27:38Z 254.40 2012-06-17T11:27:38Z 254.40 2012-06-17T11:27:41Z 254.40 2012-06-17T11:27:41Z 254.40 2012-06-17T11:27:45Z 254.40 2012-06-17T11:27:45Z 254.50 2012-06-17T11:27:47Z 254.50 2012-06-17T11:27:57Z 255.80 2012-06-17T11:27:59Z 255.60 2012-06-17T11:28:00Z 255.60 2012-06-17T11:28:02Z 255.40 2012-06-17T11:28:04Z 255.60 2012-06-17T11:28:06Z 255.90 2012-06-17T11:28:06Z 256.20 2012-06-17T11:28:07Z 256.30 2012-06-17T11:28:09Z 256.30 2012-06-17T11:28:09Z 256.40 2012-06-17T11:28:11Z 256.50 2012-06-17T11:28:11Z 256.60 2012-06-17T11:28:13Z 256.50 2012-06-17T11:28:16Z 256.80 2012-06-17T11:28:23Z 257.30 2012-06-17T11:28:27Z 257.00 2012-06-17T11:28:30Z 257.00 2012-06-17T11:28:32Z 257.00 2012-06-17T11:28:34Z 257.40 2012-06-17T11:28:35Z 257.60 2012-06-17T11:28:35Z 257.80 2012-06-17T11:28:37Z 258.20 2012-06-17T11:28:39Z 258.80 2012-06-17T11:28:46Z 259.10 2012-06-17T11:28:47Z 259.70 2012-06-17T11:28:51Z 260.10 2012-06-17T11:28:53Z 260.00 2012-06-17T11:28:58Z 260.70 2012-06-17T11:29:08Z 260.60 2012-06-17T11:29:10Z 263.00 2012-06-17T11:29:26Z 263.90 2012-06-17T11:29:31Z 264.00 2012-06-17T11:29:33Z 264.70 2012-06-17T11:29:36Z 265.10 2012-06-17T11:29:38Z 264.40 2012-06-17T11:29:40Z 264.70 2012-06-17T11:29:41Z 265.00 2012-06-17T11:29:43Z 266.00 2012-06-17T11:29:57Z 267.20 2012-06-17T11:29:59Z 268.50 2012-06-17T11:30:18Z 268.80 2012-06-17T11:30:18Z 269.40 2012-06-17T11:30:23Z 270.10 2012-06-17T11:30:29Z 270.30 2012-06-17T11:30:35Z 270.30 2012-06-17T11:30:41Z 270.30 2012-06-17T11:30:41Z 270.30 2012-06-17T11:30:42Z 270.30 2012-06-17T11:30:44Z 270.20 2012-06-17T11:30:44Z 270.90 2012-06-17T11:30:46Z 271.40 2012-06-17T11:30:46Z 271.60 2012-06-17T11:30:48Z 271.90 2012-06-17T11:30:49Z 274.60 2012-06-17T11:30:56Z 275.40 2012-06-17T11:31:00Z 278.30 2012-06-17T11:31:07Z 279.50 2012-06-17T11:31:12Z 281.80 2012-06-17T11:31:17Z 283.70 2012-06-17T11:31:23Z 284.40 2012-06-17T11:31:24Z 286.00 2012-06-17T11:31:31Z 287.40 2012-06-17T11:31:38Z 288.70 2012-06-17T11:31:47Z 288.70 2012-06-17T11:31:50Z 289.90 2012-06-17T11:31:57Z 289.70 2012-06-17T11:32:06Z 289.90 2012-06-17T11:32:08Z 289.50 2012-06-17T11:32:10Z 289.40 2012-06-17T11:32:11Z 289.40 2012-06-17T11:32:11Z 289.50 2012-06-17T11:32:13Z 289.80 2012-06-17T11:32:17Z 289.60 2012-06-17T11:32:22Z 289.10 2012-06-17T11:32:27Z 289.00 2012-06-17T11:32:29Z 287.10 2012-06-17T11:32:37Z 287.00 2012-06-17T11:32:39Z 286.70 2012-06-17T11:32:39Z 286.50 2012-06-17T11:32:41Z 286.10 2012-06-17T11:32:41Z 285.80 2012-06-17T11:32:43Z 285.50 2012-06-17T11:32:43Z 286.10 2012-06-17T11:32:44Z 286.60 2012-06-17T11:32:48Z 287.00 2012-06-17T11:32:48Z 288.70 2012-06-17T11:32:53Z 288.90 2012-06-17T11:32:55Z 290.70 2012-06-17T11:33:02Z 291.20 2012-06-17T11:33:07Z 291.50 2012-06-17T11:33:09Z 292.60 2012-06-17T11:33:12Z 293.10 2012-06-17T11:33:16Z 294.20 2012-06-17T11:33:21Z 294.40 2012-06-17T11:33:23Z 294.50 2012-06-17T11:33:24Z 298.20 2012-06-17T11:33:37Z 298.60 2012-06-17T11:33:38Z 298.50 2012-06-17T11:33:42Z 300.50 2012-06-17T11:33:49Z 300.90 2012-06-17T11:33:49Z 301.30 2012-06-17T11:33:51Z 301.70 2012-06-17T11:33:52Z 301.80 2012-06-17T11:33:52Z 301.80 2012-06-17T11:33:54Z 301.80 2012-06-17T11:33:54Z 301.70 2012-06-17T11:33:56Z 301.70 2012-06-17T11:33:58Z 301.70 2012-06-17T11:34:01Z 302.00 2012-06-17T11:34:03Z 303.50 2012-06-17T11:34:06Z 303.20 2012-06-17T11:34:08Z 303.90 2012-06-17T11:34:13Z 303.90 2012-06-17T11:34:13Z 304.30 2012-06-17T11:34:15Z 304.60 2012-06-17T11:34:17Z 304.90 2012-06-17T11:34:17Z 306.90 2012-06-17T11:34:29Z 307.30 2012-06-17T11:34:31Z 307.50 2012-06-17T11:34:32Z 307.70 2012-06-17T11:34:34Z 307.80 2012-06-17T11:34:34Z 308.00 2012-06-17T11:34:36Z 308.10 2012-06-17T11:34:36Z 308.30 2012-06-17T11:34:38Z 308.30 2012-06-17T11:34:38Z 308.40 2012-06-17T11:34:39Z 309.80 2012-06-17T11:34:46Z 311.90 2012-06-17T11:34:55Z 313.30 2012-06-17T11:35:04Z 313.70 2012-06-17T11:35:09Z 314.20 2012-06-17T11:35:11Z 314.50 2012-06-17T11:35:11Z 314.60 2012-06-17T11:35:12Z 315.00 2012-06-17T11:35:14Z 315.10 2012-06-17T11:35:16Z 315.70 2012-06-17T11:35:18Z 316.30 2012-06-17T11:35:19Z 317.00 2012-06-17T11:35:21Z 317.50 2012-06-17T11:35:23Z 318.10 2012-06-17T11:35:30Z 320.30 2012-06-17T11:35:40Z 320.20 2012-06-17T11:35:42Z 324.60 2012-06-17T11:36:01Z 324.60 2012-06-17T11:36:03Z 325.70 2012-06-17T11:36:06Z 327.30 2012-06-17T11:36:12Z 328.40 2012-06-17T11:36:20Z 330.90 2012-06-17T11:36:33Z 331.80 2012-06-17T11:36:36Z 335.30 2012-06-17T11:36:50Z 335.40 2012-06-17T11:36:50Z 337.50 2012-06-17T11:36:59Z 337.90 2012-06-17T11:37:00Z 338.40 2012-06-17T11:37:02Z 339.30 2012-06-17T11:37:09Z 340.20 2012-06-17T11:37:11Z 342.10 2012-06-17T11:37:21Z 342.20 2012-06-17T11:37:23Z 342.80 2012-06-17T11:37:25Z 343.00 2012-06-17T11:37:25Z 343.20 2012-06-17T11:37:28Z 343.30 2012-06-17T11:37:28Z 343.40 2012-06-17T11:37:30Z 343.50 2012-06-17T11:37:30Z 343.50 2012-06-17T11:37:32Z 343.60 2012-06-17T11:37:32Z 343.80 2012-06-17T11:37:34Z 344.20 2012-06-17T11:37:35Z 344.30 2012-06-17T11:37:37Z 345.30 2012-06-17T11:37:39Z 345.50 2012-06-17T11:37:41Z 345.70 2012-06-17T11:37:42Z 345.70 2012-06-17T11:37:44Z 346.90 2012-06-17T11:37:53Z 347.00 2012-06-17T11:37:53Z 348.60 2012-06-17T11:38:00Z 350.40 2012-06-17T11:38:05Z 352.10 2012-06-17T11:38:14Z 352.50 2012-06-17T11:38:15Z 354.60 2012-06-17T11:38:26Z 354.50 2012-06-17T11:38:33Z 357.70 2012-06-17T11:38:45Z 360.20 2012-06-17T11:38:57Z 360.50 2012-06-17T11:38:59Z 360.70 2012-06-17T11:39:01Z 360.60 2012-06-17T11:39:02Z 360.90 2012-06-17T11:39:04Z 361.10 2012-06-17T11:39:04Z 361.20 2012-06-17T11:39:06Z 361.50 2012-06-17T11:39:06Z 361.70 2012-06-17T11:39:08Z 361.90 2012-06-17T11:39:09Z 362.00 2012-06-17T11:39:09Z 362.30 2012-06-17T11:39:11Z 362.40 2012-06-17T11:39:11Z 362.40 2012-06-17T11:39:13Z 362.90 2012-06-17T11:39:16Z 363.00 2012-06-17T11:39:18Z 363.20 2012-06-17T11:39:18Z 363.30 2012-06-17T11:39:20Z 363.70 2012-06-17T11:39:22Z 364.80 2012-06-17T11:39:25Z 365.70 2012-06-17T11:39:27Z 366.00 2012-06-17T11:39:29Z 367.40 2012-06-17T11:39:39Z 367.90 2012-06-17T11:39:41Z 369.40 2012-06-17T11:39:46Z 370.00 2012-06-17T11:39:48Z 370.40 2012-06-17T11:39:51Z 370.90 2012-06-17T11:39:53Z 371.00 2012-06-17T11:39:55Z 371.00 2012-06-17T11:39:55Z 370.70 2012-06-17T11:39:56Z 370.60 2012-06-17T11:39:58Z 370.60 2012-06-17T11:39:58Z 369.90 2012-06-17T11:40:00Z 369.90 2012-06-17T11:40:00Z 369.90 2012-06-17T11:40:02Z 369.90 2012-06-17T11:40:03Z 369.80 2012-06-17T11:40:05Z 369.80 2012-06-17T11:40:05Z 370.00 2012-06-17T11:40:07Z 370.20 2012-06-17T11:40:09Z 370.20 2012-06-17T11:40:10Z 370.60 2012-06-17T11:40:10Z 370.80 2012-06-17T11:40:12Z 371.00 2012-06-17T11:40:12Z 371.10 2012-06-17T11:40:14Z 370.60 2012-06-17T11:40:16Z 370.40 2012-06-17T11:40:17Z 370.40 2012-06-17T11:40:17Z 370.60 2012-06-17T11:40:19Z 370.60 2012-06-17T11:40:21Z 370.60 2012-06-17T11:40:21Z 370.60 2012-06-17T11:40:23Z 370.60 2012-06-17T11:40:24Z 370.90 2012-06-17T11:40:24Z 371.20 2012-06-17T11:40:26Z 371.30 2012-06-17T11:40:28Z 371.10 2012-06-17T11:40:29Z 371.00 2012-06-17T11:40:31Z 371.00 2012-06-17T11:40:33Z 371.00 2012-06-17T11:40:33Z 371.00 2012-06-17T11:40:35Z 371.30 2012-06-17T11:40:36Z 371.30 2012-06-17T11:40:38Z 370.40 2012-06-17T11:40:40Z 370.90 2012-06-17T11:40:42Z 371.20 2012-06-17T11:40:43Z 371.20 2012-06-17T11:40:47Z 371.90 2012-06-17T11:40:47Z 371.90 2012-06-17T11:40:50Z 370.80 2012-06-17T11:40:52Z 370.80 2012-06-17T11:40:54Z 370.70 2012-06-17T11:40:56Z 370.90 2012-06-17T11:40:57Z 370.80 2012-06-17T11:40:57Z 370.50 2012-06-17T11:40:59Z 370.40 2012-06-17T11:41:01Z 370.20 2012-06-17T11:41:01Z 371.20 2012-06-17T11:41:04Z 371.70 2012-06-17T11:41:06Z 371.80 2012-06-17T11:41:06Z 371.30 2012-06-17T11:41:11Z 372.10 2012-06-17T11:41:15Z 372.30 2012-06-17T11:41:15Z 376.40 2012-06-17T11:41:25Z 376.50 2012-06-17T11:41:27Z 376.70 2012-06-17T11:41:29Z 377.00 2012-06-17T11:41:32Z 377.00 2012-06-17T11:41:34Z 375.40 2012-06-17T11:41:50Z 374.60 2012-06-17T11:41:53Z 374.20 2012-06-17T11:41:53Z 371.50 2012-06-17T11:41:55Z 365.10 2012-06-17T11:42:00Z 360.00 2012-06-17T11:42:04Z 357.80 2012-06-17T11:42:05Z 351.70 2012-06-17T11:42:09Z 350.30 2012-06-17T11:42:09Z 348.10 2012-06-17T11:42:12Z 347.20 2012-06-17T11:42:12Z 346.00 2012-06-17T11:42:14Z 345.70 2012-06-17T11:42:19Z 330.90 2012-06-17T11:42:37Z 330.80 2012-06-17T11:42:45Z 331.60 2012-06-17T11:42:51Z 332.00 2012-06-17T11:42:54Z 332.00 2012-06-17T11:42:54Z 333.50 2012-06-17T11:42:59Z 335.50 2012-06-17T11:43:05Z 336.30 2012-06-17T11:43:06Z 337.00 2012-06-17T11:43:08Z 336.80 2012-06-17T11:43:10Z 336.60 2012-06-17T11:43:13Z 336.40 2012-06-17T11:43:15Z 336.00 2012-06-17T11:43:24Z 337.40 2012-06-17T11:43:29Z 340.70 2012-06-17T11:43:48Z 341.90 2012-06-17T11:43:52Z 342.60 2012-06-17T11:44:00Z 343.40 2012-06-17T11:44:02Z 344.30 2012-06-17T11:44:07Z 344.50 2012-06-17T11:44:09Z 347.70 2012-06-17T11:44:25Z 348.70 2012-06-17T11:44:28Z 349.00 2012-06-17T11:44:30Z 349.30 2012-06-17T11:44:30Z 349.20 2012-06-17T11:44:32Z 349.10 2012-06-17T11:44:33Z 349.10 2012-06-17T11:44:33Z 349.60 2012-06-17T11:44:37Z 349.70 2012-06-17T11:44:40Z 347.70 2012-06-17T11:44:47Z 347.60 2012-06-17T11:44:49Z 346.70 2012-06-17T11:44:51Z 346.10 2012-06-17T11:44:53Z 345.70 2012-06-17T11:44:54Z 345.00 2012-06-17T11:44:54Z 344.40 2012-06-17T11:44:56Z 343.50 2012-06-17T11:44:58Z 341.70 2012-06-17T11:45:03Z 340.90 2012-06-17T11:45:05Z 337.30 2012-06-17T11:45:10Z 337.00 2012-06-17T11:45:10Z 335.70 2012-06-17T11:45:15Z 335.60 2012-06-17T11:45:17Z 336.60 2012-06-17T11:45:22Z 336.60 2012-06-17T11:45:24Z 336.70 2012-06-17T11:45:24Z 337.50 2012-06-17T11:45:26Z 338.10 2012-06-17T11:45:26Z 338.50 2012-06-17T11:45:27Z 338.80 2012-06-17T11:45:29Z 340.20 2012-06-17T11:45:31Z 341.10 2012-06-17T11:45:34Z 343.10 2012-06-17T11:45:40Z 343.70 2012-06-17T11:45:41Z 344.50 2012-06-17T11:45:43Z 345.00 2012-06-17T11:45:45Z 345.00 2012-06-17T11:45:45Z 345.70 2012-06-17T11:45:50Z 345.70 2012-06-17T11:45:50Z 345.90 2012-06-17T11:45:54Z 346.00 2012-06-17T11:45:55Z 346.00 2012-06-17T11:45:55Z 346.10 2012-06-17T11:45:57Z 344.50 2012-06-17T11:46:04Z 341.80 2012-06-17T11:46:13Z 341.70 2012-06-17T11:46:14Z 342.40 2012-06-17T11:46:21Z 343.00 2012-06-17T11:46:25Z 343.60 2012-06-17T11:46:28Z 344.00 2012-06-17T11:46:28Z 344.60 2012-06-17T11:46:30Z 345.00 2012-06-17T11:46:30Z 345.70 2012-06-17T11:46:32Z 345.90 2012-06-17T11:46:34Z 346.40 2012-06-17T11:46:35Z 347.10 2012-06-17T11:46:37Z 347.40 2012-06-17T11:46:37Z 348.00 2012-06-17T11:46:39Z 349.50 2012-06-17T11:46:42Z 349.90 2012-06-17T11:46:44Z 351.90 2012-06-17T11:46:51Z 352.90 2012-06-17T11:46:58Z 352.90 2012-06-17T11:47:00Z 353.30 2012-06-17T11:47:01Z 353.30 2012-06-17T11:47:03Z 353.20 2012-06-17T11:47:03Z 354.60 2012-06-17T11:47:07Z 355.30 2012-06-17T11:47:10Z 355.30 2012-06-17T11:47:17Z 355.30 2012-06-17T11:47:17Z 354.50 2012-06-17T11:47:21Z 350.10 2012-06-17T11:47:29Z 347.60 2012-06-17T11:47:33Z 346.10 2012-06-17T11:47:35Z 345.70 2012-06-17T11:47:36Z 344.40 2012-06-17T11:47:38Z 341.00 2012-06-17T11:47:43Z 340.20 2012-06-17T11:47:43Z 338.60 2012-06-17T11:47:47Z 337.90 2012-06-17T11:47:50Z 337.20 2012-06-17T11:47:50Z 336.10 2012-06-17T11:47:54Z 335.90 2012-06-17T11:47:54Z 333.90 2012-06-17T11:47:57Z 333.20 2012-06-17T11:47:59Z 332.70 2012-06-17T11:48:01Z 332.30 2012-06-17T11:48:01Z 331.60 2012-06-17T11:48:02Z 331.10 2012-06-17T11:48:04Z 330.00 2012-06-17T11:48:06Z 329.30 2012-06-17T11:48:08Z 328.60 2012-06-17T11:48:09Z 327.90 2012-06-17T11:48:11Z 327.70 2012-06-17T11:48:13Z 327.50 2012-06-17T11:48:13Z 326.50 2012-06-17T11:48:16Z 325.90 2012-06-17T11:48:16Z 322.70 2012-06-17T11:48:23Z 321.90 2012-06-17T11:48:23Z 320.90 2012-06-17T11:48:25Z 319.90 2012-06-17T11:48:27Z 318.70 2012-06-17T11:48:29Z 318.40 2012-06-17T11:48:30Z 317.70 2012-06-17T11:48:30Z 317.10 2012-06-17T11:48:32Z 316.10 2012-06-17T11:48:34Z 314.80 2012-06-17T11:48:36Z 314.20 2012-06-17T11:48:37Z 313.10 2012-06-17T11:48:37Z 312.20 2012-06-17T11:48:39Z 311.00 2012-06-17T11:48:41Z 310.00 2012-06-17T11:48:44Z 309.80 2012-06-17T11:48:44Z 305.70 2012-06-17T11:48:51Z 304.60 2012-06-17T11:48:53Z 302.30 2012-06-17T11:48:55Z 301.60 2012-06-17T11:48:56Z 301.00 2012-06-17T11:48:58Z 299.80 2012-06-17T11:49:02Z 299.00 2012-06-17T11:49:03Z 298.40 2012-06-17T11:49:05Z 297.40 2012-06-17T11:49:07Z 295.70 2012-06-17T11:49:10Z 295.30 2012-06-17T11:49:10Z 294.60 2012-06-17T11:49:12Z 294.10 2012-06-17T11:49:12Z 293.50 2012-06-17T11:49:14Z 292.10 2012-06-17T11:49:16Z 291.40 2012-06-17T11:49:17Z 290.30 2012-06-17T11:49:19Z 288.40 2012-06-17T11:49:21Z 287.90 2012-06-17T11:49:23Z 286.50 2012-06-17T11:49:24Z 285.50 2012-06-17T11:49:26Z 282.20 2012-06-17T11:49:31Z 280.20 2012-06-17T11:49:33Z 279.20 2012-06-17T11:49:38Z 276.20 2012-06-17T11:49:42Z 275.90 2012-06-17T11:49:43Z 275.10 2012-06-17T11:49:45Z 274.60 2012-06-17T11:49:47Z 274.30 2012-06-17T11:49:47Z 274.00 2012-06-17T11:49:49Z 273.70 2012-06-17T11:49:49Z 273.50 2012-06-17T11:49:50Z 272.50 2012-06-17T11:49:56Z 272.90 2012-06-17T11:49:57Z 273.10 2012-06-17T11:49:57Z 273.10 2012-06-17T11:49:59Z 273.10 2012-06-17T11:50:03Z 273.00 2012-06-17T11:50:04Z 272.90 2012-06-17T11:50:04Z 273.00 2012-06-17T11:50:06Z 273.00 2012-06-17T11:50:06Z 273.00 2012-06-17T11:50:08Z 273.10 2012-06-17T11:50:08Z 273.10 2012-06-17T11:50:10Z 273.30 2012-06-17T11:50:11Z 273.50 2012-06-17T11:50:11Z 273.60 2012-06-17T11:50:13Z 273.70 2012-06-17T11:50:15Z 272.70 2012-06-17T11:50:18Z 272.50 2012-06-17T11:50:20Z 273.50 2012-06-17T11:50:30Z 273.40 2012-06-17T11:50:32Z 273.10 2012-06-17T11:50:36Z 273.10 2012-06-17T11:50:37Z 273.00 2012-06-17T11:50:39Z 272.80 2012-06-17T11:50:41Z 272.70 2012-06-17T11:50:43Z 273.20 2012-06-17T11:50:43Z 273.50 2012-06-17T11:50:44Z 273.80 2012-06-17T11:50:46Z 273.50 2012-06-17T11:50:50Z 272.80 2012-06-17T11:50:57Z 272.70 2012-06-17T11:50:58Z 272.70 2012-06-17T11:50:58Z 272.70 2012-06-17T11:51:00Z 273.20 2012-06-17T11:51:02Z 273.00 2012-06-17T11:51:02Z 272.90 2012-06-17T11:51:04Z 272.50 2012-06-17T11:51:07Z 272.70 2012-06-17T11:51:07Z 272.80 2012-06-17T11:51:09Z 272.90 2012-06-17T11:51:12Z 273.70 2012-06-17T11:51:14Z 274.30 2012-06-17T11:51:17Z 275.00 2012-06-17T11:51:21Z 275.20 2012-06-17T11:51:21Z 275.40 2012-06-17T11:51:23Z 276.10 2012-06-17T11:51:28Z 276.30 2012-06-17T11:51:30Z 275.90 2012-06-17T11:51:31Z 274.70 2012-06-17T11:51:35Z 274.90 2012-06-17T11:51:35Z 275.20 2012-06-17T11:51:37Z 275.00 2012-06-17T11:51:47Z 275.10 2012-06-17T11:51:47Z 275.10 2012-06-17T11:51:49Z 275.30 2012-06-17T11:51:51Z 275.50 2012-06-17T11:51:52Z 275.10 2012-06-17T11:51:52Z 274.80 2012-06-17T11:51:54Z 274.40 2012-06-17T11:51:54Z 274.20 2012-06-17T11:51:56Z 274.00 2012-06-17T11:51:56Z 273.40 2012-06-17T11:51:58Z 272.90 2012-06-17T11:51:59Z 272.30 2012-06-17T11:52:08Z 272.70 2012-06-17T11:52:13Z 272.40 2012-06-17T11:52:15Z 272.10 2012-06-17T11:52:15Z 272.10 2012-06-17T11:52:17Z 272.10 2012-06-17T11:52:17Z 272.20 2012-06-17T11:52:20Z 272.80 2012-06-17T11:52:25Z 272.40 2012-06-17T11:52:29Z 272.40 2012-06-17T11:52:31Z 272.60 2012-06-17T11:52:31Z 272.90 2012-06-17T11:52:32Z 273.30 2012-06-17T11:52:34Z 272.60 2012-06-17T11:52:36Z 272.20 2012-06-17T11:52:36Z 272.60 2012-06-17T11:52:38Z 272.90 2012-06-17T11:52:38Z 273.10 2012-06-17T11:52:39Z 272.70 2012-06-17T11:52:48Z 272.70 2012-06-17T11:52:50Z 272.70 2012-06-17T11:52:50Z 272.90 2012-06-17T11:52:52Z 273.00 2012-06-17T11:52:53Z 272.20 2012-06-17T11:52:57Z 272.20 2012-06-17T11:52:57Z 271.90 2012-06-17T11:52:59Z 271.60 2012-06-17T11:53:00Z 271.60 2012-06-17T11:53:04Z 271.80 2012-06-17T11:53:07Z 271.80 2012-06-17T11:53:07Z 271.70 2012-06-17T11:53:09Z 271.60 2012-06-17T11:53:09Z 271.70 2012-06-17T11:53:12Z 271.70 2012-06-17T11:53:14Z 272.30 2012-06-17T11:53:16Z 272.90 2012-06-17T11:53:23Z 272.90 2012-06-17T11:53:25Z 272.70 2012-06-17T11:53:25Z 271.90 2012-06-17T11:53:42Z 271.70 2012-06-17T11:53:42Z 271.60 2012-06-17T11:53:44Z 271.50 2012-06-17T11:53:44Z 271.50 2012-06-17T11:53:46Z 271.30 2012-06-17T11:53:51Z 271.30 2012-06-17T11:53:53Z 271.30 2012-06-17T11:53:54Z 271.60 2012-06-17T11:53:56Z 271.30 2012-06-17T11:54:01Z 271.30 2012-06-17T11:54:03Z 271.40 2012-06-17T11:54:03Z 271.50 2012-06-17T11:54:05Z 271.40 2012-06-17T11:54:05Z 270.80 2012-06-17T11:54:12Z 271.20 2012-06-17T11:54:26Z 271.40 2012-06-17T11:54:29Z 271.70 2012-06-17T11:54:31Z 271.60 2012-06-17T11:54:31Z 271.60 2012-06-17T11:54:33Z 271.60 2012-06-17T11:54:34Z 271.60 2012-06-17T11:54:34Z 271.80 2012-06-17T11:54:38Z 271.80 2012-06-17T11:54:38Z 271.90 2012-06-17T11:54:40Z 271.70 2012-06-17T11:54:41Z 271.50 2012-06-17T11:54:43Z 271.90 2012-06-17T11:54:43Z 272.10 2012-06-17T11:54:45Z 271.90 2012-06-17T11:54:45Z 271.70 2012-06-17T11:54:47Z 271.60 2012-06-17T11:54:48Z 271.70 2012-06-17T11:54:48Z 271.80 2012-06-17T11:54:50Z 271.80 2012-06-17T11:54:55Z 271.60 2012-06-17T11:54:59Z 271.10 2012-06-17T11:55:04Z 271.00 2012-06-17T11:55:07Z 271.80 2012-06-17T11:55:13Z 272.00 2012-06-17T11:55:14Z 272.20 2012-06-17T11:55:16Z 271.60 2012-06-17T11:55:16Z 271.10 2012-06-17T11:55:18Z 271.10 2012-06-17T11:55:18Z 271.30 2012-06-17T11:55:23Z 271.00 2012-06-17T11:55:30Z 271.30 2012-06-17T11:55:35Z 271.10 2012-06-17T11:55:35Z 270.90 2012-06-17T11:55:37Z 270.80 2012-06-17T11:55:37Z 270.80 2012-06-17T11:55:39Z 271.60 2012-06-17T11:55:44Z 271.90 2012-06-17T11:55:46Z 271.90 2012-06-17T11:55:46Z 272.00 2012-06-17T11:55:48Z 272.10 2012-06-17T11:55:49Z 271.50 2012-06-17T11:55:49Z 271.10 2012-06-17T11:55:51Z 270.70 2012-06-17T11:55:53Z 270.80 2012-06-17T11:55:58Z 270.60 2012-06-17T11:56:00Z 270.30 2012-06-17T11:56:03Z 270.20 2012-06-17T11:56:05Z 270.20 2012-06-17T11:56:05Z 270.40 2012-06-17T11:56:07Z 270.40 2012-06-17T11:56:07Z 270.20 2012-06-17T11:56:08Z 269.50 2012-06-17T11:56:12Z 269.80 2012-06-17T11:56:22Z 270.20 2012-06-17T11:56:24Z 270.10 2012-06-17T11:56:33Z 270.50 2012-06-17T11:56:36Z 272.00 2012-06-17T11:56:40Z 272.20 2012-06-17T11:56:40Z 272.20 2012-06-17T11:56:43Z 273.10 2012-06-17T11:56:45Z 274.00 2012-06-17T11:56:48Z 274.50 2012-06-17T11:56:50Z 274.80 2012-06-17T11:56:50Z 275.10 2012-06-17T11:56:52Z 275.30 2012-06-17T11:56:52Z 276.10 2012-06-17T11:56:54Z 276.80 2012-06-17T11:56:57Z 277.50 2012-06-17T11:56:59Z 278.10 2012-06-17T11:57:01Z 278.60 2012-06-17T11:57:02Z 280.50 2012-06-17T11:57:06Z 280.90 2012-06-17T11:57:09Z 281.00 2012-06-17T11:57:09Z 280.80 2012-06-17T11:57:11Z 281.40 2012-06-17T11:57:13Z 281.70 2012-06-17T11:57:13Z 282.00 2012-06-17T11:57:15Z 282.20 2012-06-17T11:57:16Z 282.40 2012-06-17T11:57:16Z 282.00 2012-06-17T11:57:18Z 281.70 2012-06-17T11:57:18Z 281.50 2012-06-17T11:57:20Z 282.20 2012-06-17T11:57:25Z 284.90 2012-06-17T11:57:34Z 285.60 2012-06-17T11:57:37Z 286.50 2012-06-17T11:57:39Z 287.50 2012-06-17T11:57:41Z 287.60 2012-06-17T11:57:42Z 287.90 2012-06-17T11:57:44Z 288.90 2012-06-17T11:57:48Z 290.30 2012-06-17T11:57:53Z 290.40 2012-06-17T11:57:55Z 290.90 2012-06-17T11:57:56Z 291.50 2012-06-17T11:57:58Z 293.10 2012-06-17T11:58:02Z 293.20 2012-06-17T11:58:02Z 293.40 2012-06-17T11:58:03Z 295.80 2012-06-17T11:58:14Z 296.10 2012-06-17T11:58:16Z 298.20 2012-06-17T11:58:23Z 298.90 2012-06-17T11:58:24Z 299.30 2012-06-17T11:58:26Z 300.50 2012-06-17T11:58:31Z 301.90 2012-06-17T11:58:35Z 302.20 2012-06-17T11:58:36Z 302.50 2012-06-17T11:58:38Z 302.60 2012-06-17T11:58:40Z 302.80 2012-06-17T11:58:40Z 303.00 2012-06-17T11:58:42Z 303.20 2012-06-17T11:58:42Z 303.20 2012-06-17T11:58:43Z 303.30 2012-06-17T11:58:45Z 304.30 2012-06-17T11:58:45Z 305.10 2012-06-17T11:58:47Z 305.50 2012-06-17T11:58:47Z 305.80 2012-06-17T11:58:49Z 306.10 2012-06-17T11:58:49Z 306.20 2012-06-17T11:58:50Z 306.40 2012-06-17T11:58:52Z 306.80 2012-06-17T11:58:52Z 307.20 2012-06-17T11:58:54Z 307.90 2012-06-17T11:58:56Z 308.10 2012-06-17T11:58:57Z 308.90 2012-06-17T11:58:59Z 309.90 2012-06-17T11:58:59Z 310.60 2012-06-17T11:59:01Z 311.20 2012-06-17T11:59:01Z 311.50 2012-06-17T11:59:03Z 311.70 2012-06-17T11:59:04Z 312.20 2012-06-17T11:59:06Z 312.70 2012-06-17T11:59:06Z 313.10 2012-06-17T11:59:08Z 313.40 2012-06-17T11:59:08Z 314.70 2012-06-17T11:59:15Z 315.70 2012-06-17T11:59:18Z 316.10 2012-06-17T11:59:18Z 316.40 2012-06-17T11:59:20Z 316.60 2012-06-17T11:59:20Z 317.00 2012-06-17T11:59:22Z 317.20 2012-06-17T11:59:22Z 317.40 2012-06-17T11:59:25Z 317.80 2012-06-17T11:59:25Z 318.20 2012-06-17T11:59:27Z 318.60 2012-06-17T11:59:29Z 318.90 2012-06-17T11:59:29Z 319.20 2012-06-17T11:59:30Z 319.40 2012-06-17T11:59:32Z 320.00 2012-06-17T11:59:32Z 320.50 2012-06-17T11:59:34Z 321.40 2012-06-17T11:59:36Z 321.70 2012-06-17T11:59:37Z 321.90 2012-06-17T11:59:39Z 322.90 2012-06-17T11:59:41Z 323.40 2012-06-17T11:59:43Z 323.80 2012-06-17T11:59:43Z 323.80 2012-06-17T11:59:46Z 323.80 2012-06-17T11:59:46Z 324.10 2012-06-17T11:59:48Z 324.60 2012-06-17T11:59:50Z 325.20 2012-06-17T11:59:55Z 325.40 2012-06-17T11:59:55Z 326.00 2012-06-17T11:59:58Z 326.10 2012-06-17T11:59:58Z 326.90 2012-06-17T12:00:00Z 326.90 2012-06-17T12:00:02Z 327.80 2012-06-17T12:00:05Z 327.90 2012-06-17T12:00:07Z 327.70 2012-06-17T12:00:07Z 328.00 2012-06-17T12:00:09Z 328.10 2012-06-17T12:00:09Z 328.60 2012-06-17T12:00:11Z 329.20 2012-06-17T12:00:16Z 329.30 2012-06-17T12:00:18Z 329.40 2012-06-17T12:00:19Z 329.40 2012-06-17T12:00:21Z 329.50 2012-06-17T12:00:21Z 329.50 2012-06-17T12:00:26Z 329.20 2012-06-17T12:00:28Z 328.90 2012-06-17T12:00:30Z 328.60 2012-06-17T12:00:30Z 328.40 2012-06-17T12:00:31Z 328.40 2012-06-17T12:00:33Z 328.90 2012-06-17T12:00:33Z 328.90 2012-06-17T12:00:35Z 329.40 2012-06-17T12:00:35Z 329.40 2012-06-17T12:00:38Z 329.40 2012-06-17T12:00:40Z 329.00 2012-06-17T12:00:40Z 328.90 2012-06-17T12:00:42Z 328.90 2012-06-17T12:00:45Z 328.40 2012-06-17T12:00:45Z 328.40 2012-06-17T12:00:47Z 329.10 2012-06-17T12:00:49Z 329.30 2012-06-17T12:00:51Z 329.20 2012-06-17T12:00:52Z 329.20 2012-06-17T12:00:52Z 329.20 2012-06-17T12:00:54Z 329.20 2012-06-17T12:00:54Z 329.00 2012-06-17T12:00:56Z 329.00 2012-06-17T12:00:56Z 328.70 2012-06-17T12:00:58Z 328.90 2012-06-17T12:00:59Z 329.00 2012-06-17T12:00:59Z 329.00 2012-06-17T12:01:01Z 329.60 2012-06-17T12:01:01Z 329.60 2012-06-17T12:01:03Z 329.60 2012-06-17T12:01:03Z 329.50 2012-06-17T12:01:06Z 329.40 2012-06-17T12:01:08Z 329.40 2012-06-17T12:01:08Z 329.20 2012-06-17T12:01:10Z 329.20 2012-06-17T12:01:10Z 329.10 2012-06-17T12:01:12Z 329.00 2012-06-17T12:01:13Z 328.90 2012-06-17T12:01:13Z 328.90 2012-06-17T12:01:15Z 328.70 2012-06-17T12:01:15Z 328.70 2012-06-17T12:01:17Z 328.90 2012-06-17T12:01:17Z 329.10 2012-06-17T12:01:18Z 329.10 2012-06-17T12:01:20Z 329.40 2012-06-17T12:01:20Z 329.60 2012-06-17T12:01:22Z 329.80 2012-06-17T12:01:24Z 329.60 2012-06-17T12:01:27Z 329.30 2012-06-17T12:01:27Z 329.30 2012-06-17T12:01:29Z 329.10 2012-06-17T12:01:29Z 329.00 2012-06-17T12:01:31Z 329.00 2012-06-17T12:01:31Z 329.00 2012-06-17T12:01:34Z 328.90 2012-06-17T12:01:34Z 329.10 2012-06-17T12:01:36Z 329.10 2012-06-17T12:01:38Z 329.50 2012-06-17T12:01:39Z 329.50 2012-06-17T12:01:41Z 329.50 2012-06-17T12:01:43Z 328.80 2012-06-17T12:01:45Z 329.80 2012-06-17T12:01:48Z 329.10 2012-06-17T12:01:48Z 328.60 2012-06-17T12:01:50Z 328.70 2012-06-17T12:01:52Z 328.80 2012-06-17T12:01:53Z 328.80 2012-06-17T12:01:55Z 328.60 2012-06-17T12:01:55Z 328.40 2012-06-17T12:01:57Z 328.80 2012-06-17T12:01:57Z 329.60 2012-06-17T12:02:00Z 329.90 2012-06-17T12:02:02Z 329.60 2012-06-17T12:02:04Z 329.60 2012-06-17T12:02:04Z 329.10 2012-06-17T12:02:07Z 329.10 2012-06-17T12:02:09Z 328.80 2012-06-17T12:02:09Z 328.60 2012-06-17T12:02:11Z 328.60 2012-06-17T12:02:11Z 329.10 2012-06-17T12:02:14Z 329.20 2012-06-17T12:02:16Z 329.20 2012-06-17T12:02:18Z 328.80 2012-06-17T12:02:18Z 328.90 2012-06-17T12:02:19Z 329.00 2012-06-17T12:02:21Z 329.70 2012-06-17T12:02:25Z 329.70 2012-06-17T12:02:28Z 329.10 2012-06-17T12:02:33Z 329.40 2012-06-17T12:02:33Z 329.70 2012-06-17T12:02:35Z 329.60 2012-06-17T12:02:35Z 329.50 2012-06-17T12:02:37Z 329.20 2012-06-17T12:02:37Z 328.90 2012-06-17T12:02:39Z 328.70 2012-06-17T12:02:40Z 329.60 2012-06-17T12:02:49Z 329.60 2012-06-17T12:02:51Z 329.50 2012-06-17T12:02:53Z 328.90 2012-06-17T12:02:56Z 328.90 2012-06-17T12:02:58Z 329.20 2012-06-17T12:02:59Z 329.50 2012-06-17T12:03:01Z 329.80 2012-06-17T12:03:01Z 329.80 2012-06-17T12:03:03Z 330.20 2012-06-17T12:03:03Z 329.90 2012-06-17T12:03:05Z 330.40 2012-06-17T12:03:06Z 331.10 2012-06-17T12:03:08Z 331.60 2012-06-17T12:03:10Z 331.70 2012-06-17T12:03:12Z 331.80 2012-06-17T12:03:12Z 331.60 2012-06-17T12:03:13Z 331.50 2012-06-17T12:03:15Z 331.50 2012-06-17T12:03:15Z 331.20 2012-06-17T12:03:17Z 330.90 2012-06-17T12:03:17Z 331.60 2012-06-17T12:03:19Z 332.10 2012-06-17T12:03:19Z 332.30 2012-06-17T12:03:22Z 332.10 2012-06-17T12:03:24Z 332.00 2012-06-17T12:03:24Z 332.00 2012-06-17T12:03:26Z 331.90 2012-06-17T12:03:26Z 331.90 2012-06-17T12:03:27Z 331.30 2012-06-17T12:03:31Z 330.90 2012-06-17T12:03:31Z 330.20 2012-06-17T12:03:33Z 329.60 2012-06-17T12:03:34Z 329.30 2012-06-17T12:03:34Z 329.10 2012-06-17T12:03:36Z 328.90 2012-06-17T12:03:36Z 329.20 2012-06-17T12:03:38Z 329.50 2012-06-17T12:03:38Z 329.50 2012-06-17T12:03:40Z 329.50 2012-06-17T12:03:41Z 328.60 2012-06-17T12:03:43Z 328.70 2012-06-17T12:03:45Z 328.80 2012-06-17T12:03:45Z 329.00 2012-06-17T12:03:47Z 329.20 2012-06-17T12:03:48Z 329.30 2012-06-17T12:03:48Z 329.60 2012-06-17T12:03:50Z 329.80 2012-06-17T12:03:50Z 329.50 2012-06-17T12:03:53Z 329.20 2012-06-17T12:03:55Z 329.70 2012-06-17T12:03:57Z 330.00 2012-06-17T12:03:57Z 330.00 2012-06-17T12:03:59Z 329.90 2012-06-17T12:03:59Z 329.90 2012-06-17T12:04:00Z 329.80 2012-06-17T12:04:02Z 329.80 2012-06-17T12:04:02Z 330.10 2012-06-17T12:04:04Z 330.40 2012-06-17T12:04:06Z 330.60 2012-06-17T12:04:06Z 330.80 2012-06-17T12:04:07Z 330.70 2012-06-17T12:04:09Z 330.60 2012-06-17T12:04:09Z 330.70 2012-06-17T12:04:11Z 330.70 2012-06-17T12:04:11Z 330.90 2012-06-17T12:04:13Z 331.00 2012-06-17T12:04:13Z 331.20 2012-06-17T12:04:14Z 331.60 2012-06-17T12:04:16Z 332.10 2012-06-17T12:04:18Z 332.30 2012-06-17T12:04:18Z 332.40 2012-06-17T12:04:20Z 332.60 2012-06-17T12:04:21Z 333.20 2012-06-17T12:04:23Z 333.50 2012-06-17T12:04:23Z 333.70 2012-06-17T12:04:25Z 333.90 2012-06-17T12:04:25Z 334.00 2012-06-17T12:04:27Z 334.40 2012-06-17T12:04:28Z 334.60 2012-06-17T12:04:28Z 334.90 2012-06-17T12:04:30Z 335.20 2012-06-17T12:04:30Z 335.70 2012-06-17T12:04:32Z 336.10 2012-06-17T12:04:32Z 337.00 2012-06-17T12:04:35Z 337.40 2012-06-17T12:04:35Z 337.70 2012-06-17T12:04:37Z 337.90 2012-06-17T12:04:37Z 338.10 2012-06-17T12:04:39Z 337.90 2012-06-17T12:04:39Z 337.80 2012-06-17T12:04:41Z 337.80 2012-06-17T12:04:42Z 337.70 2012-06-17T12:04:42Z 338.20 2012-06-17T12:04:44Z 338.60 2012-06-17T12:04:44Z 338.80 2012-06-17T12:04:46Z 339.10 2012-06-17T12:04:46Z 339.30 2012-06-17T12:04:47Z 339.70 2012-06-17T12:04:49Z 339.70 2012-06-17T12:04:49Z 340.50 2012-06-17T12:04:51Z 341.10 2012-06-17T12:04:54Z 341.40 2012-06-17T12:04:56Z 341.50 2012-06-17T12:04:56Z 341.60 2012-06-17T12:04:58Z 341.80 2012-06-17T12:04:58Z 341.90 2012-06-17T12:05:00Z 342.60 2012-06-17T12:05:00Z 343.20 2012-06-17T12:05:01Z 343.00 2012-06-17T12:05:03Z 342.90 2012-06-17T12:05:03Z 342.80 2012-06-17T12:05:05Z 343.30 2012-06-17T12:05:05Z 343.70 2012-06-17T12:05:07Z 344.10 2012-06-17T12:05:07Z 344.50 2012-06-17T12:05:08Z 344.80 2012-06-17T12:05:10Z 345.20 2012-06-17T12:05:12Z 344.90 2012-06-17T12:05:12Z 345.00 2012-06-17T12:05:14Z 345.10 2012-06-17T12:05:15Z 344.90 2012-06-17T12:05:17Z 344.80 2012-06-17T12:05:17Z 344.60 2012-06-17T12:05:19Z 345.20 2012-06-17T12:05:19Z 346.10 2012-06-17T12:05:22Z 346.70 2012-06-17T12:05:24Z 346.60 2012-06-17T12:05:24Z 346.60 2012-06-17T12:05:26Z 347.20 2012-06-17T12:05:26Z 347.60 2012-06-17T12:05:28Z 347.80 2012-06-17T12:05:29Z 347.90 2012-06-17T12:05:29Z 348.10 2012-06-17T12:05:31Z 348.10 2012-06-17T12:05:31Z 348.00 2012-06-17T12:05:33Z 348.30 2012-06-17T12:05:33Z 348.40 2012-06-17T12:05:35Z 348.60 2012-06-17T12:05:36Z 348.60 2012-06-17T12:05:36Z 348.70 2012-06-17T12:05:38Z 348.70 2012-06-17T12:05:38Z 348.60 2012-06-17T12:05:40Z 349.40 2012-06-17T12:05:40Z 350.00 2012-06-17T12:05:42Z 350.40 2012-06-17T12:05:43Z 350.90 2012-06-17T12:05:43Z 351.20 2012-06-17T12:05:45Z 351.30 2012-06-17T12:05:45Z 351.40 2012-06-17T12:05:47Z 352.00 2012-06-17T12:05:47Z 352.40 2012-06-17T12:05:48Z 352.80 2012-06-17T12:05:50Z 353.10 2012-06-17T12:05:50Z 353.30 2012-06-17T12:05:52Z 353.40 2012-06-17T12:05:54Z 353.60 2012-06-17T12:05:54Z 353.80 2012-06-17T12:05:57Z 354.20 2012-06-17T12:05:57Z 354.60 2012-06-17T12:05:59Z 354.80 2012-06-17T12:05:59Z 354.90 2012-06-17T12:06:01Z 355.10 2012-06-17T12:06:02Z 355.10 2012-06-17T12:06:06Z 355.40 2012-06-17T12:06:06Z 355.60 2012-06-17T12:06:08Z 355.80 2012-06-17T12:06:09Z 356.20 2012-06-17T12:06:09Z 356.50 2012-06-17T12:06:11Z 356.70 2012-06-17T12:06:11Z 356.80 2012-06-17T12:06:13Z 356.90 2012-06-17T12:06:13Z 357.50 2012-06-17T12:06:15Z 357.90 2012-06-17T12:06:16Z 358.20 2012-06-17T12:06:16Z 358.30 2012-06-17T12:06:18Z 358.70 2012-06-17T12:06:18Z 358.90 2012-06-17T12:06:20Z 359.10 2012-06-17T12:06:20Z 359.40 2012-06-17T12:06:22Z 359.70 2012-06-17T12:06:23Z 359.90 2012-06-17T12:06:23Z 360.00 2012-06-17T12:06:25Z 359.90 2012-06-17T12:06:27Z 359.90 2012-06-17T12:06:27Z 360.10 2012-06-17T12:06:29Z 360.40 2012-06-17T12:06:30Z 360.60 2012-06-17T12:06:30Z 360.80 2012-06-17T12:06:32Z 361.10 2012-06-17T12:06:32Z 361.20 2012-06-17T12:06:34Z 361.40 2012-06-17T12:06:34Z 361.90 2012-06-17T12:06:36Z 362.20 2012-06-17T12:06:37Z 362.20 2012-06-17T12:06:39Z 362.10 2012-06-17T12:06:39Z 362.80 2012-06-17T12:06:41Z 362.90 2012-06-17T12:06:42Z 362.90 2012-06-17T12:06:44Z 363.50 2012-06-17T12:06:44Z 364.00 2012-06-17T12:06:46Z 364.80 2012-06-17T12:06:48Z 365.10 2012-06-17T12:06:48Z 365.20 2012-06-17T12:06:49Z 365.20 2012-06-17T12:06:51Z 365.20 2012-06-17T12:06:51Z 364.70 2012-06-17T12:06:53Z 364.90 2012-06-17T12:06:55Z 365.10 2012-06-17T12:06:55Z 365.30 2012-06-17T12:06:56Z 365.50 2012-06-17T12:06:58Z 365.70 2012-06-17T12:06:58Z 365.70 2012-06-17T12:07:00Z 365.60 2012-06-17T12:07:00Z 365.90 2012-06-17T12:07:02Z 366.10 2012-06-17T12:07:02Z 366.30 2012-06-17T12:07:03Z 366.50 2012-06-17T12:07:05Z 366.70 2012-06-17T12:07:05Z 367.00 2012-06-17T12:07:07Z 367.20 2012-06-17T12:07:07Z 367.40 2012-06-17T12:07:09Z 367.50 2012-06-17T12:07:10Z 367.90 2012-06-17T12:07:10Z 368.20 2012-06-17T12:07:12Z 368.40 2012-06-17T12:07:12Z 368.50 2012-06-17T12:07:14Z 368.70 2012-06-17T12:07:14Z 369.10 2012-06-17T12:07:16Z 369.40 2012-06-17T12:07:17Z 369.60 2012-06-17T12:07:17Z 369.70 2012-06-17T12:07:19Z 369.80 2012-06-17T12:07:19Z 370.10 2012-06-17T12:07:21Z 370.40 2012-06-17T12:07:21Z 371.00 2012-06-17T12:07:23Z 371.50 2012-06-17T12:07:24Z 371.90 2012-06-17T12:07:24Z 372.30 2012-06-17T12:07:26Z 372.50 2012-06-17T12:07:28Z 372.60 2012-06-17T12:07:28Z 372.90 2012-06-17T12:07:30Z 373.00 2012-06-17T12:07:31Z 373.20 2012-06-17T12:07:31Z 373.30 2012-06-17T12:07:33Z 373.50 2012-06-17T12:07:33Z 373.90 2012-06-17T12:07:35Z 374.20 2012-06-17T12:07:35Z 374.40 2012-06-17T12:07:36Z 374.50 2012-06-17T12:07:38Z 374.60 2012-06-17T12:07:38Z 375.10 2012-06-17T12:07:40Z 375.60 2012-06-17T12:07:42Z 375.80 2012-06-17T12:07:43Z 375.80 2012-06-17T12:07:45Z 376.20 2012-06-17T12:07:47Z 376.50 2012-06-17T12:07:47Z 377.10 2012-06-17T12:07:49Z 377.30 2012-06-17T12:07:50Z 377.10 2012-06-17T12:07:52Z 377.00 2012-06-17T12:07:52Z 376.60 2012-06-17T12:07:54Z 376.60 2012-06-17T12:07:54Z 376.20 2012-06-17T12:07:56Z 376.40 2012-06-17T12:07:57Z 376.50 2012-06-17T12:07:59Z 376.50 2012-06-17T12:07:59Z 376.50 2012-06-17T12:08:03Z 376.30 2012-06-17T12:08:04Z 376.10 2012-06-17T12:08:04Z 376.10 2012-06-17T12:08:06Z 376.30 2012-06-17T12:08:06Z 376.70 2012-06-17T12:08:08Z 376.90 2012-06-17T12:08:08Z 377.20 2012-06-17T12:08:10Z 376.60 2012-06-17T12:08:11Z 376.40 2012-06-17T12:08:13Z 376.20 2012-06-17T12:08:13Z 376.20 2012-06-17T12:08:15Z 376.10 2012-06-17T12:08:17Z 376.30 2012-06-17T12:08:18Z 377.00 2012-06-17T12:08:20Z 377.10 2012-06-17T12:08:22Z 376.80 2012-06-17T12:08:22Z 376.60 2012-06-17T12:08:24Z 376.70 2012-06-17T12:08:25Z 376.90 2012-06-17T12:08:25Z 377.10 2012-06-17T12:08:27Z 377.30 2012-06-17T12:08:29Z 377.60 2012-06-17T12:08:29Z 377.70 2012-06-17T12:08:30Z 377.50 2012-06-17T12:08:32Z 377.40 2012-06-17T12:08:34Z 377.80 2012-06-17T12:08:37Z 378.20 2012-06-17T12:08:46Z 378.60 2012-06-17T12:08:48Z 379.40 2012-06-17T12:08:51Z 379.40 2012-06-17T12:08:53Z 379.70 2012-06-17T12:09:02Z 379.30 2012-06-17T12:09:05Z 379.20 2012-06-17T12:09:12Z 378.80 2012-06-17T12:09:14Z 379.20 2012-06-17T12:09:14Z 380.10 2012-06-17T12:09:26Z 380.10 2012-06-17T12:09:28Z 382.30 2012-06-17T12:09:45Z 381.80 2012-06-17T12:09:49Z 381.70 2012-06-17T12:09:49Z 381.70 2012-06-17T12:09:51Z 382.30 2012-06-17T12:09:54Z 383.70 2012-06-17T12:10:03Z 383.60 2012-06-17T12:10:05Z 383.60 2012-06-17T12:10:06Z 383.60 2012-06-17T12:10:06Z 383.60 2012-06-17T12:10:08Z 383.00 2012-06-17T12:10:08Z 382.50 2012-06-17T12:10:10Z 382.20 2012-06-17T12:10:10Z 382.20 2012-06-17T12:10:12Z 382.10 2012-06-17T12:10:13Z 382.10 2012-06-17T12:10:15Z 381.80 2012-06-17T12:10:15Z 381.60 2012-06-17T12:10:17Z 381.50 2012-06-17T12:10:17Z 381.90 2012-06-17T12:10:18Z 382.10 2012-06-17T12:10:20Z 382.10 2012-06-17T12:10:20Z 382.10 2012-06-17T12:10:22Z 381.40 2012-06-17T12:10:27Z 380.60 2012-06-17T12:10:31Z 380.60 2012-06-17T12:10:32Z 380.80 2012-06-17T12:10:34Z 381.00 2012-06-17T12:10:36Z 380.80 2012-06-17T12:10:38Z 382.20 2012-06-17T12:10:48Z 382.60 2012-06-17T12:10:50Z 383.70 2012-06-17T12:10:57Z 383.60 2012-06-17T12:10:57Z 383.80 2012-06-17T12:11:00Z 384.20 2012-06-17T12:11:02Z 384.40 2012-06-17T12:11:04Z 384.50 2012-06-17T12:11:04Z 383.00 2012-06-17T12:11:09Z 382.80 2012-06-17T12:11:11Z 382.60 2012-06-17T12:11:11Z 382.50 2012-06-17T12:11:12Z 382.90 2012-06-17T12:11:14Z 383.50 2012-06-17T12:11:16Z 383.50 2012-06-17T12:11:18Z 383.50 2012-06-17T12:11:19Z 383.40 2012-06-17T12:11:21Z 383.30 2012-06-17T12:11:21Z 382.90 2012-06-17T12:11:23Z 379.50 2012-06-17T12:11:30Z 376.60 2012-06-17T12:11:33Z 375.30 2012-06-17T12:11:35Z 374.30 2012-06-17T12:11:35Z 372.20 2012-06-17T12:11:37Z 371.50 2012-06-17T12:11:39Z 371.10 2012-06-17T12:11:40Z 370.80 2012-06-17T12:11:40Z 370.20 2012-06-17T12:11:42Z 369.80 2012-06-17T12:11:42Z 369.00 2012-06-17T12:11:44Z 365.30 2012-06-17T12:11:49Z 364.40 2012-06-17T12:11:51Z 364.20 2012-06-17T12:11:53Z 363.50 2012-06-17T12:11:54Z 362.90 2012-06-17T12:11:54Z 362.50 2012-06-17T12:11:56Z 362.10 2012-06-17T12:11:56Z 360.00 2012-06-17T12:12:03Z 359.50 2012-06-17T12:12:05Z 358.90 2012-06-17T12:12:05Z 358.10 2012-06-17T12:12:08Z 357.30 2012-06-17T12:12:10Z 355.30 2012-06-17T12:12:15Z 355.10 2012-06-17T12:12:17Z 354.30 2012-06-17T12:12:17Z 353.70 2012-06-17T12:12:19Z 352.80 2012-06-17T12:12:22Z 352.30 2012-06-17T12:12:22Z 352.00 2012-06-17T12:12:24Z 351.70 2012-06-17T12:12:24Z 351.40 2012-06-17T12:12:26Z 350.80 2012-06-17T12:12:27Z 350.70 2012-06-17T12:12:29Z 350.60 2012-06-17T12:12:31Z 350.00 2012-06-17T12:12:31Z 348.90 2012-06-17T12:12:34Z 347.30 2012-06-17T12:12:38Z 346.80 2012-06-17T12:12:38Z 346.40 2012-06-17T12:12:40Z 345.60 2012-06-17T12:12:41Z 345.30 2012-06-17T12:12:43Z 344.70 2012-06-17T12:12:45Z 344.70 2012-06-17T12:12:45Z 344.60 2012-06-17T12:12:47Z 343.90 2012-06-17T12:12:48Z 343.40 2012-06-17T12:12:48Z 343.00 2012-06-17T12:12:50Z 342.80 2012-06-17T12:12:50Z 342.60 2012-06-17T12:12:52Z 342.20 2012-06-17T12:12:52Z 342.00 2012-06-17T12:12:54Z 341.10 2012-06-17T12:12:55Z 340.80 2012-06-17T12:12:57Z 340.40 2012-06-17T12:12:57Z 340.00 2012-06-17T12:12:59Z 339.70 2012-06-17T12:12:59Z 339.50 2012-06-17T12:13:00Z 338.80 2012-06-17T12:13:02Z 338.50 2012-06-17T12:13:04Z 337.50 2012-06-17T12:13:06Z 336.10 2012-06-17T12:13:07Z 335.30 2012-06-17T12:13:09Z 334.60 2012-06-17T12:13:11Z 334.40 2012-06-17T12:13:13Z 333.70 2012-06-17T12:13:13Z 333.20 2012-06-17T12:13:14Z 332.80 2012-06-17T12:13:16Z 332.80 2012-06-17T12:13:16Z 331.80 2012-06-17T12:13:20Z 330.70 2012-06-17T12:13:23Z 330.40 2012-06-17T12:13:23Z 330.20 2012-06-17T12:13:25Z 330.20 2012-06-17T12:13:25Z 330.20 2012-06-17T12:13:27Z 330.20 2012-06-17T12:13:28Z 328.30 2012-06-17T12:13:35Z 328.00 2012-06-17T12:13:37Z 327.10 2012-06-17T12:13:44Z 327.00 2012-06-17T12:13:44Z 326.90 2012-06-17T12:13:46Z 326.70 2012-06-17T12:13:47Z 326.60 2012-06-17T12:13:49Z 324.90 2012-06-17T12:13:51Z 324.30 2012-06-17T12:13:53Z 321.90 2012-06-17T12:13:58Z 321.50 2012-06-17T12:13:58Z 320.90 2012-06-17T12:14:00Z 319.00 2012-06-17T12:14:03Z 315.90 2012-06-17T12:14:12Z 315.60 2012-06-17T12:14:12Z 315.20 2012-06-17T12:14:14Z 314.90 2012-06-17T12:14:14Z 314.80 2012-06-17T12:14:17Z 314.40 2012-06-17T12:14:19Z 313.90 2012-06-17T12:14:21Z 313.70 2012-06-17T12:14:22Z 313.60 2012-06-17T12:14:24Z 313.60 2012-06-17T12:14:24Z 313.40 2012-06-17T12:14:26Z 313.30 2012-06-17T12:14:26Z 313.00 2012-06-17T12:14:28Z 312.80 2012-06-17T12:14:29Z 311.50 2012-06-17T12:14:31Z 311.10 2012-06-17T12:14:31Z 310.80 2012-06-17T12:14:33Z 310.50 2012-06-17T12:14:33Z 310.00 2012-06-17T12:14:35Z 309.60 2012-06-17T12:14:36Z 309.30 2012-06-17T12:14:36Z 309.10 2012-06-17T12:14:38Z 309.00 2012-06-17T12:14:38Z 309.00 2012-06-17T12:14:40Z 308.10 2012-06-17T12:14:41Z 306.90 2012-06-17T12:14:43Z 307.80 2012-06-17T12:14:45Z 307.60 2012-06-17T12:14:47Z 307.50 2012-06-17T12:14:47Z 307.00 2012-06-17T12:14:48Z 306.60 2012-06-17T12:14:50Z 306.30 2012-06-17T12:14:50Z 306.50 2012-06-17T12:14:52Z 306.00 2012-06-17T12:14:54Z 305.90 2012-06-17T12:14:55Z 305.70 2012-06-17T12:14:57Z 305.70 2012-06-17T12:14:57Z 305.20 2012-06-17T12:14:59Z 304.80 2012-06-17T12:14:59Z 304.80 2012-06-17T12:15:01Z 304.70 2012-06-17T12:15:01Z 304.70 2012-06-17T12:15:02Z 304.10 2012-06-17T12:15:04Z 303.70 2012-06-17T12:15:04Z 303.10 2012-06-17T12:15:06Z 302.60 2012-06-17T12:15:06Z 302.40 2012-06-17T12:15:11Z 302.50 2012-06-17T12:15:11Z 302.00 2012-06-17T12:15:13Z 301.20 2012-06-17T12:15:15Z 301.00 2012-06-17T12:15:16Z 300.90 2012-06-17T12:15:16Z 301.00 2012-06-17T12:15:18Z 301.20 2012-06-17T12:15:18Z 301.10 2012-06-17T12:15:20Z 300.60 2012-06-17T12:15:23Z 300.40 2012-06-17T12:15:25Z 300.50 2012-06-17T12:15:25Z 300.80 2012-06-17T12:15:27Z 301.00 2012-06-17T12:15:27Z 300.50 2012-06-17T12:15:39Z 300.80 2012-06-17T12:15:39Z 300.50 2012-06-17T12:15:41Z 298.50 2012-06-17T12:15:48Z 296.60 2012-06-17T12:15:53Z 294.10 2012-06-17T12:15:56Z 293.10 2012-06-17T12:15:58Z 291.70 2012-06-17T12:16:02Z 289.00 2012-06-17T12:16:07Z 288.60 2012-06-17T12:16:07Z 286.50 2012-06-17T12:16:10Z 285.80 2012-06-17T12:16:12Z 284.50 2012-06-17T12:16:14Z 284.20 2012-06-17T12:16:16Z 283.40 2012-06-17T12:16:17Z 282.90 2012-06-17T12:16:17Z 282.40 2012-06-17T12:16:19Z 282.50 2012-06-17T12:16:19Z 282.50 2012-06-17T12:16:21Z 282.30 2012-06-17T12:16:21Z 282.20 2012-06-17T12:16:23Z 281.60 2012-06-17T12:16:24Z 281.40 2012-06-17T12:16:26Z 281.40 2012-06-17T12:16:26Z 281.50 2012-06-17T12:16:28Z 281.80 2012-06-17T12:16:28Z 282.10 2012-06-17T12:16:29Z 281.40 2012-06-17T12:16:35Z 281.10 2012-06-17T12:16:36Z 281.00 2012-06-17T12:16:38Z 280.80 2012-06-17T12:16:40Z 280.10 2012-06-17T12:16:42Z 280.00 2012-06-17T12:16:43Z 279.90 2012-06-17T12:16:45Z 279.80 2012-06-17T12:16:45Z 279.60 2012-06-17T12:16:47Z 278.80 2012-06-17T12:16:47Z 278.10 2012-06-17T12:16:49Z 278.60 2012-06-17T12:16:49Z 271.90 2012-06-17T12:17:11Z 270.40 2012-06-17T12:17:18Z 270.10 2012-06-17T12:17:18Z 269.90 2012-06-17T12:17:20Z 268.30 2012-06-17T12:17:25Z 267.80 2012-06-17T12:17:27Z 266.60 2012-06-17T12:17:32Z 266.30 2012-06-17T12:17:32Z 261.50 2012-06-17T12:17:50Z 258.40 2012-06-17T12:17:58Z 258.30 2012-06-17T12:18:00Z 258.30 2012-06-17T12:18:00Z 258.00 2012-06-17T12:18:02Z 257.90 2012-06-17T12:18:02Z 257.40 2012-06-17T12:18:04Z 257.10 2012-06-17T12:18:05Z 257.00 2012-06-17T12:18:07Z 256.90 2012-06-17T12:18:07Z 257.00 2012-06-17T12:18:09Z 257.10 2012-06-17T12:18:09Z 256.60 2012-06-17T12:18:12Z 256.60 2012-06-17T12:18:14Z 256.50 2012-06-17T12:18:14Z 256.50 2012-06-17T12:18:16Z 256.50 2012-06-17T12:18:16Z 256.70 2012-06-17T12:18:19Z 257.10 2012-06-17T12:18:21Z 257.20 2012-06-17T12:18:24Z 257.50 2012-06-17T12:18:26Z 257.90 2012-06-17T12:18:28Z 258.10 2012-06-17T12:18:28Z 258.50 2012-06-17T12:18:31Z 258.20 2012-06-17T12:18:33Z 258.00 2012-06-17T12:18:33Z 258.50 2012-06-17T12:18:35Z 258.90 2012-06-17T12:18:35Z 259.30 2012-06-17T12:18:37Z 260.20 2012-06-17T12:18:40Z 261.90 2012-06-17T12:18:51Z 262.00 2012-06-17T12:18:52Z 263.10 2012-06-17T12:18:59Z 264.80 2012-06-17T12:19:05Z 265.30 2012-06-17T12:19:12Z 266.30 2012-06-17T12:19:17Z 267.20 2012-06-17T12:19:22Z 267.70 2012-06-17T12:19:27Z 269.90 2012-06-17T12:19:34Z 269.70 2012-06-17T12:19:36Z 271.30 2012-06-17T12:19:50Z 272.90 2012-06-17T12:19:57Z 274.30 2012-06-17T12:20:06Z 280.00 2012-06-17T12:20:35Z 280.40 2012-06-17T12:20:37Z 281.80 2012-06-17T12:20:47Z 282.20 2012-06-17T12:20:47Z 282.50 2012-06-17T12:20:49Z 286.20 2012-06-17T12:21:01Z 287.60 2012-06-17T12:21:05Z 288.00 2012-06-17T12:21:05Z 289.60 2012-06-17T12:21:10Z 289.90 2012-06-17T12:21:12Z 290.60 2012-06-17T12:21:13Z 291.00 2012-06-17T12:21:15Z 291.40 2012-06-17T12:21:17Z 291.60 2012-06-17T12:21:17Z 292.00 2012-06-17T12:21:19Z 292.50 2012-06-17T12:21:20Z 292.50 2012-06-17T12:21:22Z 292.80 2012-06-17T12:21:22Z 292.90 2012-06-17T12:21:24Z 293.10 2012-06-17T12:21:24Z 293.20 2012-06-17T12:21:26Z 293.30 2012-06-17T12:21:26Z 293.50 2012-06-17T12:21:27Z 293.60 2012-06-17T12:21:29Z 293.60 2012-06-17T12:21:31Z 293.50 2012-06-17T12:21:31Z 293.70 2012-06-17T12:21:33Z 293.80 2012-06-17T12:21:34Z 294.00 2012-06-17T12:21:34Z 294.20 2012-06-17T12:21:36Z 294.10 2012-06-17T12:21:38Z 294.10 2012-06-17T12:21:38Z 294.40 2012-06-17T12:21:40Z 294.60 2012-06-17T12:21:41Z 294.80 2012-06-17T12:21:41Z 294.90 2012-06-17T12:21:43Z 294.90 2012-06-17T12:21:43Z 295.00 2012-06-17T12:21:45Z 295.10 2012-06-17T12:21:45Z 296.00 2012-06-17T12:21:47Z 296.70 2012-06-17T12:21:48Z 296.30 2012-06-17T12:21:48Z 296.00 2012-06-17T12:21:50Z 296.10 2012-06-17T12:21:52Z 296.30 2012-06-17T12:21:52Z 296.80 2012-06-17T12:21:54Z 297.20 2012-06-17T12:21:55Z 297.50 2012-06-17T12:21:55Z 298.10 2012-06-17T12:21:57Z 298.90 2012-06-17T12:22:02Z 299.00 2012-06-17T12:22:04Z 299.80 2012-06-17T12:22:07Z 299.90 2012-06-17T12:22:09Z 299.90 2012-06-17T12:22:11Z 299.80 2012-06-17T12:22:11Z 300.10 2012-06-17T12:22:13Z 300.50 2012-06-17T12:22:14Z 300.90 2012-06-17T12:22:16Z 301.20 2012-06-17T12:22:18Z 301.30 2012-06-17T12:22:18Z 301.50 2012-06-17T12:22:20Z 301.70 2012-06-17T12:22:21Z 302.30 2012-06-17T12:22:23Z 302.20 2012-06-17T12:22:25Z 302.30 2012-06-17T12:22:27Z 302.30 2012-06-17T12:22:28Z 302.40 2012-06-17T12:22:28Z 301.60 2012-06-17T12:22:32Z 301.20 2012-06-17T12:22:34Z 300.20 2012-06-17T12:22:35Z 300.30 2012-06-17T12:22:37Z 300.80 2012-06-17T12:22:39Z 300.90 2012-06-17T12:22:41Z 303.90 2012-06-17T12:22:53Z 304.80 2012-06-17T12:22:56Z 305.00 2012-06-17T12:22:58Z 306.40 2012-06-17T12:23:05Z 306.40 2012-06-17T12:23:05Z 306.70 2012-06-17T12:23:07Z 306.90 2012-06-17T12:23:08Z 307.70 2012-06-17T12:23:12Z 308.00 2012-06-17T12:23:12Z 308.30 2012-06-17T12:23:14Z 308.50 2012-06-17T12:23:14Z 308.70 2012-06-17T12:23:15Z 308.50 2012-06-17T12:23:17Z 308.30 2012-06-17T12:23:17Z 308.20 2012-06-17T12:23:19Z 309.80 2012-06-17T12:23:21Z 309.70 2012-06-17T12:23:22Z 309.60 2012-06-17T12:23:22Z 309.70 2012-06-17T12:23:24Z 309.90 2012-06-17T12:23:26Z 310.20 2012-06-17T12:23:26Z 310.60 2012-06-17T12:23:29Z 310.70 2012-06-17T12:23:29Z 310.70 2012-06-17T12:23:31Z 310.50 2012-06-17T12:23:31Z 310.40 2012-06-17T12:23:33Z 310.80 2012-06-17T12:23:33Z 311.50 2012-06-17T12:23:36Z 311.90 2012-06-17T12:23:38Z 311.70 2012-06-17T12:23:38Z 311.60 2012-06-17T12:23:40Z 311.90 2012-06-17T12:23:40Z 312.10 2012-06-17T12:23:42Z 312.40 2012-06-17T12:23:43Z 312.60 2012-06-17T12:23:43Z 312.80 2012-06-17T12:23:45Z 313.50 2012-06-17T12:23:45Z 314.00 2012-06-17T12:23:47Z 314.50 2012-06-17T12:23:47Z 314.90 2012-06-17T12:23:48Z 315.10 2012-06-17T12:23:50Z 314.90 2012-06-17T12:23:50Z 314.90 2012-06-17T12:23:54Z 315.70 2012-06-17T12:23:55Z 315.90 2012-06-17T12:23:57Z 316.10 2012-06-17T12:23:57Z 316.30 2012-06-17T12:23:59Z 316.20 2012-06-17T12:24:01Z 316.40 2012-06-17T12:24:01Z 316.50 2012-06-17T12:24:02Z 316.60 2012-06-17T12:24:04Z 316.70 2012-06-17T12:24:06Z 316.80 2012-06-17T12:24:08Z 316.90 2012-06-17T12:24:09Z 317.00 2012-06-17T12:24:09Z 317.70 2012-06-17T12:24:13Z 318.00 2012-06-17T12:24:15Z 318.20 2012-06-17T12:24:16Z 318.50 2012-06-17T12:24:16Z 318.70 2012-06-17T12:24:18Z 319.40 2012-06-17T12:24:22Z 319.60 2012-06-17T12:24:23Z 320.00 2012-06-17T12:24:23Z 320.20 2012-06-17T12:24:25Z 320.60 2012-06-17T12:24:25Z 320.80 2012-06-17T12:24:27Z 321.10 2012-06-17T12:24:27Z 321.30 2012-06-17T12:24:29Z 321.30 2012-06-17T12:24:30Z 321.20 2012-06-17T12:24:32Z 321.60 2012-06-17T12:24:32Z 321.90 2012-06-17T12:24:34Z 322.10 2012-06-17T12:24:34Z 322.50 2012-06-17T12:24:35Z 322.80 2012-06-17T12:24:37Z 322.80 2012-06-17T12:24:37Z 323.00 2012-06-17T12:24:39Z 323.20 2012-06-17T12:24:41Z 323.30 2012-06-17T12:24:41Z 323.20 2012-06-17T12:24:42Z 323.20 2012-06-17T12:24:44Z 323.10 2012-06-17T12:24:44Z 323.00 2012-06-17T12:24:46Z 323.40 2012-06-17T12:24:53Z 321.50 2012-06-17T12:25:05Z 309.10 2012-06-17T12:25:31Z 303.70 2012-06-17T12:25:38Z 303.00 2012-06-17T12:25:38Z 299.60 2012-06-17T12:25:42Z 298.70 2012-06-17T12:25:42Z 297.50 2012-06-17T12:25:43Z 296.60 2012-06-17T12:25:45Z 295.40 2012-06-17T12:25:47Z 291.50 2012-06-17T12:25:52Z 290.00 2012-06-17T12:25:54Z 286.90 2012-06-17T12:25:57Z 286.20 2012-06-17T12:25:57Z 282.90 2012-06-17T12:26:01Z 279.90 2012-06-17T12:26:06Z 279.30 2012-06-17T12:26:06Z 278.10 2012-06-17T12:26:08Z 277.10 2012-06-17T12:26:08Z 275.80 2012-06-17T12:26:10Z 274.80 2012-06-17T12:26:11Z 273.40 2012-06-17T12:26:13Z 273.00 2012-06-17T12:26:13Z 272.10 2012-06-17T12:26:15Z 271.50 2012-06-17T12:26:15Z 271.00 2012-06-17T12:26:17Z 270.30 2012-06-17T12:26:18Z 266.50 2012-06-17T12:26:22Z 262.60 2012-06-17T12:26:25Z 261.90 2012-06-17T12:26:27Z 261.30 2012-06-17T12:26:27Z 260.80 2012-06-17T12:26:29Z 260.30 2012-06-17T12:26:29Z 257.10 2012-06-17T12:26:34Z 255.90 2012-06-17T12:26:36Z 255.30 2012-06-17T12:26:37Z 254.70 2012-06-17T12:26:41Z 254.40 2012-06-17T12:26:46Z 254.60 2012-06-17T12:26:46Z 255.60 2012-06-17T12:27:02Z 255.70 2012-06-17T12:27:02Z 255.80 2012-06-17T12:27:04Z 255.80 2012-06-17T12:27:05Z 255.70 2012-06-17T12:27:05Z 255.30 2012-06-17T12:27:09Z 255.40 2012-06-17T12:27:12Z 255.90 2012-06-17T12:27:14Z 256.90 2012-06-17T12:27:19Z 257.10 2012-06-17T12:27:21Z 256.90 2012-06-17T12:27:23Z 257.00 2012-06-17T12:27:28Z 256.70 2012-06-17T12:27:30Z 256.60 2012-06-17T12:27:30Z 256.60 2012-06-17T12:27:33Z 256.80 2012-06-17T12:27:35Z 257.00 2012-06-17T12:27:37Z 257.50 2012-06-17T12:27:42Z 257.10 2012-06-17T12:27:49Z 257.20 2012-06-17T12:27:49Z 257.00 2012-06-17T12:27:52Z 256.20 2012-06-17T12:27:54Z 255.80 2012-06-17T12:27:56Z 255.20 2012-06-17T12:27:58Z 255.00 2012-06-17T12:27:59Z 254.80 2012-06-17T12:27:59Z 254.70 2012-06-17T12:28:03Z 254.80 2012-06-17T12:28:05Z 254.80 2012-06-17T12:28:10Z 255.20 2012-06-17T12:28:17Z 255.20 2012-06-17T12:28:18Z 255.40 2012-06-17T12:28:22Z 256.20 2012-06-17T12:28:24Z 257.40 2012-06-17T12:28:29Z 257.60 2012-06-17T12:28:29Z 257.80 2012-06-17T12:28:31Z 257.90 2012-06-17T12:28:31Z 258.40 2012-06-17T12:28:32Z 258.70 2012-06-17T12:28:36Z 260.10 2012-06-17T12:28:41Z 260.70 2012-06-17T12:28:46Z 260.50 2012-06-17T12:28:48Z 260.90 2012-06-17T12:28:53Z 261.10 2012-06-17T12:28:53Z 263.50 2012-06-17T12:29:02Z 263.70 2012-06-17T12:29:02Z 264.20 2012-06-17T12:29:04Z 266.50 2012-06-17T12:29:11Z 267.00 2012-06-17T12:29:18Z 267.10 2012-06-17T12:29:21Z 269.20 2012-06-17T12:29:26Z 269.60 2012-06-17T12:29:28Z 269.80 2012-06-17T12:29:28Z 270.30 2012-06-17T12:29:30Z 270.70 2012-06-17T12:29:30Z 271.80 2012-06-17T12:29:33Z 272.20 2012-06-17T12:29:35Z 272.30 2012-06-17T12:29:35Z 272.60 2012-06-17T12:29:37Z 272.50 2012-06-17T12:29:40Z 273.00 2012-06-17T12:29:42Z 273.40 2012-06-17T12:29:42Z 273.60 2012-06-17T12:29:44Z 273.70 2012-06-17T12:29:46Z 273.70 2012-06-17T12:29:47Z 273.60 2012-06-17T12:29:49Z 274.10 2012-06-17T12:29:51Z 274.60 2012-06-17T12:29:51Z 274.90 2012-06-17T12:29:53Z 274.70 2012-06-17T12:29:54Z 274.90 2012-06-17T12:29:56Z 275.60 2012-06-17T12:30:01Z 276.50 2012-06-17T12:30:05Z 276.70 2012-06-17T12:30:06Z 276.60 2012-06-17T12:30:08Z 277.30 2012-06-17T12:30:10Z 277.90 2012-06-17T12:30:10Z 278.20 2012-06-17T12:30:12Z 278.10 2012-06-17T12:30:13Z 278.30 2012-06-17T12:30:15Z 279.20 2012-06-17T12:30:17Z 280.00 2012-06-17T12:30:22Z 280.90 2012-06-17T12:30:24Z 281.40 2012-06-17T12:30:27Z 281.90 2012-06-17T12:30:29Z 282.20 2012-06-17T12:30:29Z 282.80 2012-06-17T12:30:31Z 282.90 2012-06-17T12:30:34Z 283.50 2012-06-17T12:30:38Z 283.80 2012-06-17T12:30:40Z 284.20 2012-06-17T12:30:41Z 285.70 2012-06-17T12:30:47Z 286.20 2012-06-17T12:30:50Z 286.60 2012-06-17T12:30:50Z 286.90 2012-06-17T12:30:52Z 287.00 2012-06-17T12:30:52Z 287.10 2012-06-17T12:30:54Z 288.60 2012-06-17T12:30:57Z 288.70 2012-06-17T12:30:59Z 288.70 2012-06-17T12:30:59Z 288.60 2012-06-17T12:31:00Z 288.80 2012-06-17T12:31:02Z 289.10 2012-06-17T12:31:04Z 289.30 2012-06-17T12:31:04Z 289.40 2012-06-17T12:31:06Z 289.60 2012-06-17T12:31:06Z 289.80 2012-06-17T12:31:07Z 290.10 2012-06-17T12:31:11Z 290.40 2012-06-17T12:31:13Z 290.50 2012-06-17T12:31:13Z 290.60 2012-06-17T12:31:16Z 290.70 2012-06-17T12:31:16Z 290.70 2012-06-17T12:31:18Z 290.70 2012-06-17T12:31:20Z 294.30 2012-06-17T12:31:35Z 294.90 2012-06-17T12:31:37Z 295.20 2012-06-17T12:31:39Z 295.40 2012-06-17T12:31:39Z 296.60 2012-06-17T12:31:46Z 297.10 2012-06-17T12:31:46Z 297.40 2012-06-17T12:31:48Z 297.70 2012-06-17T12:31:49Z 298.60 2012-06-17T12:31:51Z 299.10 2012-06-17T12:31:51Z 299.80 2012-06-17T12:31:53Z 299.40 2012-06-17T12:31:56Z 299.70 2012-06-17T12:31:58Z 301.90 2012-06-17T12:32:03Z 302.20 2012-06-17T12:32:05Z 302.10 2012-06-17T12:32:07Z 302.10 2012-06-17T12:32:07Z 303.00 2012-06-17T12:32:12Z 303.20 2012-06-17T12:32:12Z 303.80 2012-06-17T12:32:14Z 304.20 2012-06-17T12:32:14Z 304.50 2012-06-17T12:32:17Z 305.20 2012-06-17T12:32:17Z 305.70 2012-06-17T12:32:19Z 306.10 2012-06-17T12:32:19Z 306.30 2012-06-17T12:32:21Z 306.40 2012-06-17T12:32:22Z 306.60 2012-06-17T12:32:22Z 306.80 2012-06-17T12:32:24Z 306.80 2012-06-17T12:32:26Z 307.90 2012-06-17T12:32:29Z 308.30 2012-06-17T12:32:29Z 308.60 2012-06-17T12:32:31Z 309.40 2012-06-17T12:32:31Z 310.50 2012-06-17T12:32:36Z 310.40 2012-06-17T12:32:36Z 310.30 2012-06-17T12:32:42Z 309.80 2012-06-17T12:32:43Z 309.70 2012-06-17T12:32:45Z 310.00 2012-06-17T12:32:50Z 310.20 2012-06-17T12:32:54Z 310.00 2012-06-17T12:32:57Z 309.40 2012-06-17T12:32:59Z 309.10 2012-06-17T12:32:59Z 308.40 2012-06-17T12:33:04Z 308.80 2012-06-17T12:33:06Z 309.00 2012-06-17T12:33:06Z 310.60 2012-06-17T12:33:20Z 311.00 2012-06-17T12:33:27Z 312.20 2012-06-17T12:33:32Z 313.10 2012-06-17T12:33:34Z 313.50 2012-06-17T12:33:34Z 314.10 2012-06-17T12:33:36Z 315.00 2012-06-17T12:33:39Z 315.10 2012-06-17T12:33:39Z 315.80 2012-06-17T12:33:41Z 316.40 2012-06-17T12:33:41Z 316.80 2012-06-17T12:33:42Z 317.00 2012-06-17T12:33:44Z 317.00 2012-06-17T12:33:48Z 316.50 2012-06-17T12:33:49Z 316.10 2012-06-17T12:33:51Z 315.70 2012-06-17T12:33:51Z 315.20 2012-06-17T12:33:53Z 314.80 2012-06-17T12:33:53Z 314.60 2012-06-17T12:33:55Z 312.10 2012-06-17T12:33:58Z 311.60 2012-06-17T12:33:58Z 310.70 2012-06-17T12:34:00Z 309.60 2012-06-17T12:34:02Z 308.80 2012-06-17T12:34:02Z 308.20 2012-06-17T12:34:03Z 308.00 2012-06-17T12:34:05Z 307.80 2012-06-17T12:34:05Z 307.80 2012-06-17T12:34:07Z 307.70 2012-06-17T12:34:07Z 306.80 2012-06-17T12:34:12Z 306.40 2012-06-17T12:34:12Z 305.70 2012-06-17T12:34:16Z 305.40 2012-06-17T12:34:17Z 305.10 2012-06-17T12:34:19Z 304.80 2012-06-17T12:34:21Z 304.20 2012-06-17T12:34:23Z 303.20 2012-06-17T12:34:26Z 303.10 2012-06-17T12:34:28Z 302.70 2012-06-17T12:34:31Z 301.90 2012-06-17T12:34:36Z 301.90 2012-06-17T12:34:38Z 301.90 2012-06-17T12:34:38Z 301.90 2012-06-17T12:34:40Z 302.60 2012-06-17T12:34:42Z 302.70 2012-06-17T12:34:42Z 303.30 2012-06-17T12:34:45Z 303.50 2012-06-17T12:34:47Z 303.70 2012-06-17T12:34:47Z 304.00 2012-06-17T12:34:49Z 304.30 2012-06-17T12:34:52Z 304.70 2012-06-17T12:34:54Z 304.80 2012-06-17T12:34:56Z 305.00 2012-06-17T12:34:57Z 304.50 2012-06-17T12:35:01Z 304.60 2012-06-17T12:35:03Z 304.60 2012-06-17T12:35:04Z 304.60 2012-06-17T12:35:06Z 303.00 2012-06-17T12:35:08Z 302.30 2012-06-17T12:35:10Z 301.10 2012-06-17T12:35:11Z 300.00 2012-06-17T12:35:13Z 298.70 2012-06-17T12:35:15Z 298.10 2012-06-17T12:35:17Z 297.70 2012-06-17T12:35:18Z 297.10 2012-06-17T12:35:18Z 296.70 2012-06-17T12:35:20Z 296.40 2012-06-17T12:35:20Z 296.10 2012-06-17T12:35:22Z 295.90 2012-06-17T12:35:22Z 295.70 2012-06-17T12:35:24Z 295.60 2012-06-17T12:35:25Z 295.40 2012-06-17T12:35:25Z 295.30 2012-06-17T12:35:27Z 295.40 2012-06-17T12:35:27Z 295.60 2012-06-17T12:35:29Z 295.40 2012-06-17T12:35:30Z 295.30 2012-06-17T12:35:32Z 295.10 2012-06-17T12:35:32Z 294.90 2012-06-17T12:35:34Z 295.00 2012-06-17T12:35:34Z 295.00 2012-06-17T12:35:36Z 295.20 2012-06-17T12:35:39Z 295.20 2012-06-17T12:35:39Z 294.70 2012-06-17T12:35:41Z 294.40 2012-06-17T12:35:43Z 293.90 2012-06-17T12:35:44Z 292.30 2012-06-17T12:35:48Z 290.40 2012-06-17T12:35:50Z 288.60 2012-06-17T12:35:51Z 286.40 2012-06-17T12:35:53Z 285.50 2012-06-17T12:35:55Z 284.90 2012-06-17T12:35:55Z 283.00 2012-06-17T12:35:58Z 282.20 2012-06-17T12:35:58Z 280.70 2012-06-17T12:36:02Z 280.00 2012-06-17T12:36:04Z 278.80 2012-06-17T12:36:05Z 277.40 2012-06-17T12:36:09Z 276.90 2012-06-17T12:36:12Z 277.00 2012-06-17T12:36:14Z 279.80 2012-06-17T12:36:23Z 280.60 2012-06-17T12:36:24Z 282.40 2012-06-17T12:36:28Z 282.70 2012-06-17T12:36:28Z 283.20 2012-06-17T12:36:30Z 283.70 2012-06-17T12:36:30Z 285.30 2012-06-17T12:36:35Z 285.50 2012-06-17T12:36:35Z 285.40 2012-06-17T12:36:37Z 285.70 2012-06-17T12:36:38Z 286.90 2012-06-17T12:36:47Z 287.30 2012-06-17T12:36:49Z 287.50 2012-06-17T12:36:51Z 287.70 2012-06-17T12:36:52Z 287.90 2012-06-17T12:36:52Z 288.10 2012-06-17T12:36:54Z 288.40 2012-06-17T12:36:56Z 288.50 2012-06-17T12:36:56Z 288.90 2012-06-17T12:36:58Z 289.40 2012-06-17T12:36:59Z 289.60 2012-06-17T12:37:01Z 289.90 2012-06-17T12:37:01Z 290.30 2012-06-17T12:37:03Z 290.60 2012-06-17T12:37:03Z 291.20 2012-06-17T12:37:06Z 291.40 2012-06-17T12:37:06Z 291.60 2012-06-17T12:37:08Z 292.40 2012-06-17T12:37:10Z 292.90 2012-06-17T12:37:15Z 293.10 2012-06-17T12:37:17Z 293.80 2012-06-17T12:37:22Z 293.80 2012-06-17T12:37:22Z 294.70 2012-06-17T12:37:25Z 294.60 2012-06-17T12:37:27Z 294.60 2012-06-17T12:37:27Z 295.00 2012-06-17T12:37:29Z 295.30 2012-06-17T12:37:29Z 295.60 2012-06-17T12:37:31Z 295.70 2012-06-17T12:37:32Z 296.60 2012-06-17T12:37:34Z 296.50 2012-06-17T12:37:38Z 296.90 2012-06-17T12:37:41Z 297.10 2012-06-17T12:37:41Z 297.50 2012-06-17T12:37:43Z 298.00 2012-06-17T12:37:46Z 298.60 2012-06-17T12:37:48Z 298.80 2012-06-17T12:37:50Z 299.20 2012-06-17T12:37:50Z 299.50 2012-06-17T12:37:52Z 299.90 2012-06-17T12:37:53Z 300.20 2012-06-17T12:37:53Z 302.00 2012-06-17T12:38:02Z 302.30 2012-06-17T12:38:04Z 302.60 2012-06-17T12:38:04Z 303.20 2012-06-17T12:38:07Z 303.80 2012-06-17T12:38:09Z 304.30 2012-06-17T12:38:09Z 305.00 2012-06-17T12:38:12Z 306.80 2012-06-17T12:38:18Z 306.50 2012-06-17T12:38:19Z 305.10 2012-06-17T12:38:23Z 304.00 2012-06-17T12:38:28Z 304.40 2012-06-17T12:38:33Z 304.10 2012-06-17T12:38:37Z 304.00 2012-06-17T12:38:44Z 304.10 2012-06-17T12:38:46Z 303.60 2012-06-17T12:38:47Z 303.40 2012-06-17T12:38:49Z 304.10 2012-06-17T12:38:51Z 303.10 2012-06-17T12:38:59Z 302.60 2012-06-17T12:39:01Z 299.00 2012-06-17T12:39:12Z 298.70 2012-06-17T12:39:12Z 298.30 2012-06-17T12:39:13Z 298.00 2012-06-17T12:39:15Z 297.60 2012-06-17T12:39:15Z 297.30 2012-06-17T12:39:17Z 297.30 2012-06-17T12:39:17Z 297.20 2012-06-17T12:39:19Z 297.00 2012-06-17T12:39:29Z 297.10 2012-06-17T12:39:31Z 297.50 2012-06-17T12:39:36Z 298.30 2012-06-17T12:39:41Z 299.20 2012-06-17T12:40:00Z 299.20 2012-06-17T12:40:02Z 300.90 2012-06-17T12:40:04Z 301.50 2012-06-17T12:40:04Z 301.30 2012-06-17T12:40:09Z 303.60 2012-06-17T12:40:35Z 303.60 2012-06-17T12:40:37Z 304.20 2012-06-17T12:40:42Z 304.60 2012-06-17T12:40:46Z 307.80 2012-06-17T12:41:01Z 308.50 2012-06-17T12:41:05Z 309.60 2012-06-17T12:41:10Z 309.90 2012-06-17T12:41:12Z 309.90 2012-06-17T12:41:12Z 313.20 2012-06-17T12:41:26Z 313.40 2012-06-17T12:41:28Z 314.10 2012-06-17T12:41:29Z 314.80 2012-06-17T12:41:33Z 315.30 2012-06-17T12:41:36Z 316.50 2012-06-17T12:41:40Z 316.60 2012-06-17T12:41:42Z 317.70 2012-06-17T12:41:54Z 318.60 2012-06-17T12:41:59Z 318.50 2012-06-17T12:42:01Z 319.00 2012-06-17T12:42:01Z 319.50 2012-06-17T12:42:04Z 319.80 2012-06-17T12:42:06Z 319.60 2012-06-17T12:42:15Z 319.90 2012-06-17T12:42:16Z 320.40 2012-06-17T12:42:20Z 322.10 2012-06-17T12:42:27Z 322.90 2012-06-17T12:42:34Z 323.60 2012-06-17T12:42:37Z 323.60 2012-06-17T12:42:41Z 324.20 2012-06-17T12:42:41Z 324.60 2012-06-17T12:42:42Z 324.90 2012-06-17T12:42:48Z 325.20 2012-06-17T12:42:55Z 325.50 2012-06-17T12:42:56Z 325.80 2012-06-17T12:42:58Z 326.20 2012-06-17T12:43:00Z 326.40 2012-06-17T12:43:02Z 326.60 2012-06-17T12:43:02Z 327.30 2012-06-17T12:43:07Z 327.00 2012-06-17T12:43:10Z 327.10 2012-06-17T12:43:10Z 327.30 2012-06-17T12:43:12Z 328.10 2012-06-17T12:43:17Z 328.20 2012-06-17T12:43:19Z 327.70 2012-06-17T12:43:21Z 328.00 2012-06-17T12:43:23Z 328.50 2012-06-17T12:43:26Z 329.00 2012-06-17T12:43:30Z 328.20 2012-06-17T12:43:31Z 327.00 2012-06-17T12:43:33Z 328.50 2012-06-17T12:43:35Z 329.70 2012-06-17T12:43:35Z 331.50 2012-06-17T12:43:36Z 331.20 2012-06-17T12:43:42Z 331.60 2012-06-17T12:43:45Z 331.20 2012-06-17T12:43:47Z 331.10 2012-06-17T12:43:47Z 331.10 2012-06-17T12:43:49Z 331.00 2012-06-17T12:43:49Z 331.10 2012-06-17T12:43:50Z 331.10 2012-06-17T12:43:52Z 330.90 2012-06-17T12:43:54Z 330.60 2012-06-17T12:43:54Z 331.00 2012-06-17T12:43:56Z 331.30 2012-06-17T12:43:57Z 331.40 2012-06-17T12:43:57Z 331.40 2012-06-17T12:43:59Z 331.50 2012-06-17T12:43:59Z 331.20 2012-06-17T12:44:01Z 331.20 2012-06-17T12:44:03Z 331.10 2012-06-17T12:44:04Z 331.40 2012-06-17T12:44:10Z 331.90 2012-06-17T12:44:13Z 332.00 2012-06-17T12:44:13Z 332.30 2012-06-17T12:44:15Z 332.50 2012-06-17T12:44:15Z 332.40 2012-06-17T12:44:17Z 332.30 2012-06-17T12:44:18Z 331.60 2012-06-17T12:44:25Z 331.60 2012-06-17T12:44:25Z 332.20 2012-06-17T12:44:27Z 332.30 2012-06-17T12:44:29Z 332.00 2012-06-17T12:44:32Z 331.70 2012-06-17T12:44:34Z 331.80 2012-06-17T12:44:37Z 331.70 2012-06-17T12:44:39Z 331.60 2012-06-17T12:44:39Z 331.70 2012-06-17T12:44:41Z 331.60 2012-06-17T12:44:43Z 331.40 2012-06-17T12:44:51Z 331.10 2012-06-17T12:44:53Z 329.60 2012-06-17T12:45:00Z 329.80 2012-06-17T12:45:00Z 329.90 2012-06-17T12:45:02Z 329.90 2012-06-17T12:45:04Z 330.20 2012-06-17T12:45:05Z 330.30 2012-06-17T12:45:05Z 330.40 2012-06-17T12:45:07Z 330.40 2012-06-17T12:45:07Z 330.40 2012-06-17T12:45:09Z 330.50 2012-06-17T12:45:09Z 330.60 2012-06-17T12:45:12Z 330.70 2012-06-17T12:45:14Z 332.00 2012-06-17T12:45:19Z 332.60 2012-06-17T12:45:21Z 333.40 2012-06-17T12:45:28Z 334.50 2012-06-17T12:45:31Z 336.80 2012-06-17T12:45:54Z 337.20 2012-06-17T12:45:54Z 339.50 2012-06-17T12:46:05Z 339.80 2012-06-17T12:46:06Z 340.20 2012-06-17T12:46:08Z 341.20 2012-06-17T12:46:10Z 341.20 2012-06-17T12:46:10Z 341.30 2012-06-17T12:46:13Z 342.00 2012-06-17T12:46:13Z 342.50 2012-06-17T12:46:15Z 343.00 2012-06-17T12:46:15Z 343.40 2012-06-17T12:46:18Z 343.40 2012-06-17T12:46:20Z 343.10 2012-06-17T12:46:20Z 342.90 2012-06-17T12:46:22Z 344.70 2012-06-17T12:46:31Z 344.20 2012-06-17T12:46:34Z 344.20 2012-06-17T12:46:34Z 344.20 2012-06-17T12:46:36Z 344.30 2012-06-17T12:46:36Z 344.40 2012-06-17T12:46:38Z 345.20 2012-06-17T12:46:41Z 345.60 2012-06-17T12:46:46Z 346.20 2012-06-17T12:46:46Z 346.60 2012-06-17T12:46:48Z 346.80 2012-06-17T12:46:50Z 348.00 2012-06-17T12:46:53Z 350.50 2012-06-17T12:47:02Z 350.80 2012-06-17T12:47:04Z 351.70 2012-06-17T12:47:07Z 352.00 2012-06-17T12:47:09Z 352.70 2012-06-17T12:47:11Z 353.10 2012-06-17T12:47:12Z 354.50 2012-06-17T12:47:16Z 354.20 2012-06-17T12:47:18Z 354.20 2012-06-17T12:47:23Z 354.10 2012-06-17T12:47:23Z 353.50 2012-06-17T12:47:26Z 353.00 2012-06-17T12:47:28Z 352.60 2012-06-17T12:47:28Z 352.50 2012-06-17T12:47:30Z 352.40 2012-06-17T12:47:30Z 351.40 2012-06-17T12:47:37Z 351.60 2012-06-17T12:47:40Z 352.40 2012-06-17T12:47:40Z 353.60 2012-06-17T12:47:42Z 353.90 2012-06-17T12:47:44Z 354.10 2012-06-17T12:47:47Z 355.60 2012-06-17T12:47:54Z 353.20 2012-06-17T12:48:06Z 352.80 2012-06-17T12:48:08Z 350.70 2012-06-17T12:48:12Z 350.00 2012-06-17T12:48:12Z 348.80 2012-06-17T12:48:15Z 348.30 2012-06-17T12:48:15Z 344.10 2012-06-17T12:48:24Z 341.80 2012-06-17T12:48:26Z 341.00 2012-06-17T12:48:27Z 340.00 2012-06-17T12:48:29Z 339.50 2012-06-17T12:48:31Z 339.20 2012-06-17T12:48:31Z 339.00 2012-06-17T12:48:33Z 339.00 2012-06-17T12:48:34Z 340.30 2012-06-17T12:48:38Z 344.30 2012-06-17T12:48:52Z 344.50 2012-06-17T12:48:55Z 346.20 2012-06-17T12:49:00Z 347.60 2012-06-17T12:49:06Z 348.00 2012-06-17T12:49:09Z 348.20 2012-06-17T12:49:09Z 348.40 2012-06-17T12:49:11Z 348.80 2012-06-17T12:49:16Z 349.30 2012-06-17T12:49:18Z 349.70 2012-06-17T12:49:18Z 350.40 2012-06-17T12:49:25Z 351.10 2012-06-17T12:49:28Z 351.90 2012-06-17T12:49:30Z 351.80 2012-06-17T12:49:30Z 351.70 2012-06-17T12:49:32Z 352.70 2012-06-17T12:49:35Z 353.40 2012-06-17T12:49:35Z 354.00 2012-06-17T12:49:37Z 353.80 2012-06-17T12:49:39Z 353.90 2012-06-17T12:49:39Z 354.20 2012-06-17T12:49:42Z 354.30 2012-06-17T12:49:42Z 354.50 2012-06-17T12:49:44Z 354.60 2012-06-17T12:49:46Z 355.50 2012-06-17T12:49:49Z 355.80 2012-06-17T12:49:51Z 356.30 2012-06-17T12:49:53Z 356.90 2012-06-17T12:49:54Z 357.60 2012-06-17T12:49:58Z 358.00 2012-06-17T12:50:00Z 358.70 2012-06-17T12:50:00Z 359.20 2012-06-17T12:50:01Z 359.80 2012-06-17T12:50:05Z 360.80 2012-06-17T12:50:10Z 360.70 2012-06-17T12:50:10Z 360.60 2012-06-17T12:50:12Z 360.90 2012-06-17T12:50:12Z 362.30 2012-06-17T12:50:22Z 362.50 2012-06-17T12:50:24Z 363.70 2012-06-17T12:50:26Z 363.00 2012-06-17T12:50:29Z 362.20 2012-06-17T12:50:31Z 363.20 2012-06-17T12:50:36Z 363.10 2012-06-17T12:50:38Z 364.00 2012-06-17T12:50:42Z 364.50 2012-06-17T12:50:45Z 364.50 2012-06-17T12:50:47Z 366.80 2012-06-17T12:51:01Z 367.60 2012-06-17T12:51:09Z 367.80 2012-06-17T12:51:11Z 367.80 2012-06-17T12:51:11Z 368.00 2012-06-17T12:51:18Z 367.40 2012-06-17T12:51:20Z 367.30 2012-06-17T12:51:25Z 366.30 2012-06-17T12:51:30Z 366.20 2012-06-17T12:51:30Z 366.10 2012-06-17T12:51:32Z 366.10 2012-06-17T12:51:32Z 365.60 2012-06-17T12:51:34Z 365.30 2012-06-17T12:51:34Z 365.30 2012-06-17T12:51:36Z 365.30 2012-06-17T12:51:37Z 365.60 2012-06-17T12:51:39Z 365.60 2012-06-17T12:51:41Z 365.50 2012-06-17T12:51:44Z 365.20 2012-06-17T12:51:48Z 365.30 2012-06-17T12:51:48Z 365.30 2012-06-17T12:51:49Z 366.40 2012-06-17T12:52:02Z 367.10 2012-06-17T12:52:09Z 367.80 2012-06-17T12:52:10Z 368.60 2012-06-17T12:52:14Z 368.70 2012-06-17T12:52:14Z 369.40 2012-06-17T12:52:17Z 371.70 2012-06-17T12:52:24Z 371.70 2012-06-17T12:52:26Z 372.50 2012-06-17T12:52:28Z 373.10 2012-06-17T12:52:30Z 373.60 2012-06-17T12:52:31Z 374.50 2012-06-17T12:52:35Z 375.20 2012-06-17T12:52:38Z 375.30 2012-06-17T12:52:42Z 374.20 2012-06-17T12:52:47Z 368.90 2012-06-17T12:53:04Z 366.00 2012-06-17T12:53:08Z 365.30 2012-06-17T12:53:08Z 364.80 2012-06-17T12:53:10Z 361.60 2012-06-17T12:53:15Z 361.60 2012-06-17T12:53:15Z 361.40 2012-06-17T12:53:20Z 362.00 2012-06-17T12:53:25Z 361.80 2012-06-17T12:53:27Z 360.90 2012-06-17T12:53:34Z 360.40 2012-06-17T12:53:36Z 359.40 2012-06-17T12:53:41Z 360.10 2012-06-17T12:53:51Z 360.80 2012-06-17T12:53:55Z 361.50 2012-06-17T12:54:00Z 361.70 2012-06-17T12:54:00Z 360.30 2012-06-17T12:54:14Z 358.90 2012-06-17T12:54:16Z 358.40 2012-06-17T12:54:16Z 357.80 2012-06-17T12:54:19Z 352.70 2012-06-17T12:54:24Z 351.80 2012-06-17T12:54:26Z 342.70 2012-06-17T12:54:31Z 341.10 2012-06-17T12:54:33Z 335.90 2012-06-17T12:54:37Z 328.40 2012-06-17T12:54:45Z 317.50 2012-06-17T12:54:54Z 309.10 2012-06-17T12:54:59Z 306.50 2012-06-17T12:54:59Z 304.60 2012-06-17T12:55:01Z 299.60 2012-06-17T12:55:05Z 296.80 2012-06-17T12:55:10Z 297.30 2012-06-17T12:55:12Z 296.70 2012-06-17T12:55:17Z 295.80 2012-06-17T12:55:18Z 284.60 2012-06-17T12:55:27Z 283.50 2012-06-17T12:55:27Z 282.30 2012-06-17T12:55:29Z 279.70 2012-06-17T12:55:31Z 274.60 2012-06-17T12:55:36Z 274.20 2012-06-17T12:55:41Z 272.20 2012-06-17T12:55:45Z 271.80 2012-06-17T12:55:46Z 271.50 2012-06-17T12:55:46Z 270.90 2012-06-17T12:55:48Z 270.50 2012-06-17T12:55:48Z 270.60 2012-06-17T12:55:50Z 270.70 2012-06-17T12:55:50Z 270.70 2012-06-17T12:55:52Z 270.50 2012-06-17T12:55:53Z 270.30 2012-06-17T12:55:53Z 270.20 2012-06-17T12:55:55Z 270.20 2012-06-17T12:55:55Z 270.60 2012-06-17T12:55:57Z 270.90 2012-06-17T12:55:57Z 271.10 2012-06-17T12:55:59Z 270.90 2012-06-17T12:56:00Z 270.80 2012-06-17T12:56:00Z 270.60 2012-06-17T12:56:02Z 270.40 2012-06-17T12:56:02Z 270.50 2012-06-17T12:56:04Z 270.50 2012-06-17T12:56:04Z 270.50 2012-06-17T12:56:06Z 270.50 2012-06-17T12:56:07Z 270.70 2012-06-17T12:56:07Z 270.70 2012-06-17T12:56:09Z 271.00 2012-06-17T12:56:09Z 271.10 2012-06-17T12:56:11Z 271.00 2012-06-17T12:56:11Z 270.90 2012-06-17T12:56:12Z 270.90 2012-06-17T12:56:14Z 270.00 2012-06-17T12:56:14Z 270.30 2012-06-17T12:56:18Z 270.30 2012-06-17T12:56:18Z 270.40 2012-06-17T12:56:21Z 270.50 2012-06-17T12:56:21Z 270.50 2012-06-17T12:56:25Z 270.70 2012-06-17T12:56:26Z 270.30 2012-06-17T12:56:28Z 270.30 2012-06-17T12:56:28Z 269.60 2012-06-17T12:56:30Z 270.00 2012-06-17T12:56:30Z 270.50 2012-06-17T12:56:33Z 268.80 2012-06-17T12:56:35Z 267.10 2012-06-17T12:56:40Z 265.80 2012-06-17T12:56:42Z 265.20 2012-06-17T12:56:42Z 264.00 2012-06-17T12:56:46Z 260.50 2012-06-17T12:56:53Z 259.90 2012-06-17T12:56:54Z 259.40 2012-06-17T12:56:54Z 259.10 2012-06-17T12:56:56Z 258.30 2012-06-17T12:56:56Z 257.70 2012-06-17T12:56:58Z 256.50 2012-06-17T12:57:01Z 256.20 2012-06-17T12:57:01Z 254.40 2012-06-17T12:57:05Z 254.10 2012-06-17T12:57:05Z 249.90 2012-06-17T12:57:12Z 248.30 2012-06-17T12:57:17Z 247.60 2012-06-17T12:57:19Z 246.90 2012-06-17T12:57:19Z 246.40 2012-06-17T12:57:20Z 246.00 2012-06-17T12:57:22Z 245.40 2012-06-17T12:57:22Z 245.00 2012-06-17T12:57:24Z 244.00 2012-06-17T12:57:26Z 243.30 2012-06-17T12:57:26Z 242.70 2012-06-17T12:57:27Z 242.20 2012-06-17T12:57:29Z 242.20 2012-06-17T12:57:29Z 242.30 2012-06-17T12:57:31Z 242.00 2012-06-17T12:57:31Z 241.80 2012-06-17T12:57:33Z 241.70 2012-06-17T12:57:34Z 241.70 2012-06-17T12:57:36Z 241.80 2012-06-17T12:57:36Z 241.90 2012-06-17T12:57:38Z 241.90 2012-06-17T12:57:38Z 242.00 2012-06-17T12:57:40Z 242.00 2012-06-17T12:57:41Z 241.90 2012-06-17T12:57:41Z 241.90 2012-06-17T12:57:43Z 241.80 2012-06-17T12:57:43Z 241.70 2012-06-17T12:57:45Z 241.60 2012-06-17T12:57:45Z 241.60 2012-06-17T12:57:48Z 241.90 2012-06-17T12:57:48Z 242.10 2012-06-17T12:57:50Z 242.20 2012-06-17T12:57:50Z 242.40 2012-06-17T12:57:52Z 242.50 2012-06-17T12:57:52Z 242.00 2012-06-17T12:57:54Z 241.60 2012-06-17T12:57:55Z 242.00 2012-06-17T12:57:55Z 242.20 2012-06-17T12:57:57Z 242.30 2012-06-17T12:57:57Z 242.40 2012-06-17T12:57:59Z 242.40 2012-06-17T12:57:59Z 242.30 2012-06-17T12:58:00Z 242.20 2012-06-17T12:58:02Z 242.70 2012-06-17T12:58:04Z 242.80 2012-06-17T12:58:04Z 242.80 2012-06-17T12:58:06Z 241.80 2012-06-17T12:58:06Z 241.80 2012-06-17T12:58:09Z 241.60 2012-06-17T12:58:09Z 241.70 2012-06-17T12:58:11Z 242.20 2012-06-17T12:58:13Z 242.20 2012-06-17T12:58:16Z 242.20 2012-06-17T12:58:18Z 241.90 2012-06-17T12:58:18Z 241.90 2012-06-17T12:58:21Z 241.90 2012-06-17T12:58:21Z 241.90 2012-06-17T12:58:23Z 241.90 2012-06-17T12:58:25Z 241.20 2012-06-17T12:58:25Z 241.60 2012-06-17T12:58:28Z 241.80 2012-06-17T12:58:30Z 241.90 2012-06-17T12:58:30Z 241.90 2012-06-17T12:58:32Z 242.10 2012-06-17T12:58:34Z 242.20 2012-06-17T12:58:35Z 242.20 2012-06-17T12:58:35Z 241.30 2012-06-17T12:58:39Z 241.30 2012-06-17T12:58:41Z 241.30 2012-06-17T12:58:42Z 241.30 2012-06-17T12:58:42Z 241.20 2012-06-17T12:58:44Z 241.10 2012-06-17T12:58:44Z 241.10 2012-06-17T12:58:46Z 241.30 2012-06-17T12:58:46Z 241.70 2012-06-17T12:58:47Z 241.90 2012-06-17T12:58:49Z 242.10 2012-06-17T12:58:49Z 242.10 2012-06-17T12:58:51Z 242.20 2012-06-17T12:58:51Z 241.70 2012-06-17T12:58:53Z 241.40 2012-06-17T12:58:53Z 241.60 2012-06-17T12:58:54Z 241.80 2012-06-17T12:58:56Z 241.90 2012-06-17T12:58:56Z 241.70 2012-06-17T12:58:58Z 241.60 2012-06-17T12:58:58Z 241.80 2012-06-17T12:59:00Z 241.90 2012-06-17T12:59:00Z 241.70 2012-06-17T12:59:01Z 241.50 2012-06-17T12:59:03Z 241.70 2012-06-17T12:59:05Z 241.80 2012-06-17T12:59:05Z 241.80 2012-06-17T12:59:07Z 241.90 2012-06-17T12:59:07Z 241.90 2012-06-17T12:59:08Z 241.70 2012-06-17T12:59:10Z 241.60 2012-06-17T12:59:10Z 241.70 2012-06-17T12:59:12Z 241.80 2012-06-17T12:59:12Z 242.00 2012-06-17T12:59:14Z 242.10 2012-06-17T12:59:14Z 242.20 2012-06-17T12:59:15Z 241.90 2012-06-17T12:59:17Z 241.70 2012-06-17T12:59:17Z 241.60 2012-06-17T12:59:19Z 241.60 2012-06-17T12:59:19Z 241.80 2012-06-17T12:59:21Z 242.00 2012-06-17T12:59:22Z 242.10 2012-06-17T12:59:22Z 242.10 2012-06-17T12:59:24Z 242.00 2012-06-17T12:59:26Z 242.00 2012-06-17T12:59:26Z 241.70 2012-06-17T12:59:28Z 241.60 2012-06-17T12:59:29Z 241.40 2012-06-17T12:59:29Z 241.30 2012-06-17T12:59:31Z 241.10 2012-06-17T12:59:31Z 241.40 2012-06-17T12:59:33Z 241.60 2012-06-17T12:59:33Z 241.80 2012-06-17T12:59:35Z 241.80 2012-06-17T12:59:36Z 241.90 2012-06-17T12:59:36Z 241.90 2012-06-17T12:59:38Z 242.40 2012-06-17T12:59:38Z 241.90 2012-06-17T12:59:40Z 241.50 2012-06-17T12:59:40Z 241.50 2012-06-17T12:59:43Z 241.70 2012-06-17T12:59:43Z 240.80 2012-06-17T12:59:47Z 239.90 2012-06-17T12:59:52Z 239.40 2012-06-17T12:59:54Z 238.80 2012-06-17T12:59:54Z 236.20 2012-06-17T12:59:59Z 235.20 2012-06-17T13:00:01Z 234.70 2012-06-17T13:00:02Z 233.30 2012-06-17T13:00:04Z 232.30 2012-06-17T13:00:06Z 231.90 2012-06-17T13:00:08Z 231.60 2012-06-17T13:00:09Z 230.40 2012-06-17T13:00:13Z 229.90 2012-06-17T13:00:13Z 229.50 2012-06-17T13:00:15Z 228.70 2012-06-17T13:00:16Z 228.10 2012-06-17T13:00:16Z 226.20 2012-06-17T13:00:22Z 225.30 2012-06-17T13:00:25Z 224.60 2012-06-17T13:00:25Z 222.70 2012-06-17T13:00:30Z 222.70 2012-06-17T13:00:32Z 221.90 2012-06-17T13:00:32Z 220.90 2012-06-17T13:00:34Z 219.70 2012-06-17T13:00:37Z 219.00 2012-06-17T13:00:37Z 218.40 2012-06-17T13:00:39Z 218.20 2012-06-17T13:00:39Z 218.10 2012-06-17T13:00:41Z 217.60 2012-06-17T13:00:41Z 217.30 2012-06-17T13:00:42Z 216.50 2012-06-17T13:00:44Z 215.80 2012-06-17T13:00:44Z 215.40 2012-06-17T13:00:46Z 214.30 2012-06-17T13:00:49Z 214.60 2012-06-17T13:00:53Z 215.70 2012-06-17T13:00:56Z 216.00 2012-06-17T13:01:00Z 215.20 2012-06-17T13:01:05Z 214.60 2012-06-17T13:01:07Z 214.20 2012-06-17T13:01:09Z 213.20 2012-06-17T13:01:10Z 210.90 2012-06-17T13:01:16Z 210.60 2012-06-17T13:01:17Z 209.80 2012-06-17T13:01:17Z 208.50 2012-06-17T13:01:21Z 206.70 2012-06-17T13:01:26Z 206.50 2012-06-17T13:01:28Z 205.80 2012-06-17T13:01:31Z 205.30 2012-06-17T13:01:31Z 204.20 2012-06-17T13:01:33Z 203.70 2012-06-17T13:01:35Z 199.60 2012-06-17T13:01:42Z 199.00 2012-06-17T13:01:45Z 198.20 2012-06-17T13:01:45Z 197.60 2012-06-17T13:01:47Z 195.20 2012-06-17T13:01:49Z 194.40 2012-06-17T13:01:52Z 191.40 2012-06-17T13:01:56Z 190.10 2012-06-17T13:01:57Z 183.10 2012-06-17T13:02:08Z 182.00 2012-06-17T13:02:10Z 180.80 2012-06-17T13:02:11Z 180.10 2012-06-17T13:02:13Z 178.80 2012-06-17T13:02:15Z 178.30 2012-06-17T13:02:15Z 177.60 2012-06-17T13:02:17Z 177.10 2012-06-17T13:02:18Z 176.50 2012-06-17T13:02:18Z 175.80 2012-06-17T13:02:20Z 175.70 2012-06-17T13:02:22Z 174.30 2012-06-17T13:02:25Z 172.90 2012-06-17T13:02:32Z 172.80 2012-06-17T13:02:32Z 172.20 2012-06-17T13:02:34Z 171.60 2012-06-17T13:02:36Z 171.10 2012-06-17T13:02:36Z 170.50 2012-06-17T13:02:37Z 166.20 2012-06-17T13:02:50Z 165.60 2012-06-17T13:02:53Z 164.00 2012-06-17T13:02:57Z 160.70 2012-06-17T13:03:05Z 154.80 2012-06-17T13:03:14Z 154.10 2012-06-17T13:03:14Z 153.00 2012-06-17T13:03:16Z 150.80 2012-06-17T13:03:19Z 150.10 2012-06-17T13:03:19Z 148.70 2012-06-17T13:03:21Z 147.20 2012-06-17T13:03:24Z 147.40 2012-06-17T13:03:28Z 147.60 2012-06-17T13:03:30Z 149.10 2012-06-17T13:03:35Z 149.40 2012-06-17T13:03:35Z 151.10 2012-06-17T13:03:42Z 151.70 2012-06-17T13:03:45Z 152.60 2012-06-17T13:03:49Z 159.10 2012-06-17T13:04:20Z 159.20 2012-06-17T13:04:22Z 159.50 2012-06-17T13:04:22Z 161.60 2012-06-17T13:04:25Z 162.20 2012-06-17T13:04:27Z 162.70 2012-06-17T13:04:29Z 162.50 2012-06-17T13:04:29Z 161.90 2012-06-17T13:04:34Z 163.30 2012-06-17T13:04:38Z 163.50 2012-06-17T13:04:39Z 165.60 2012-06-17T13:04:50Z 165.80 2012-06-17T13:04:50Z 165.90 2012-06-17T13:04:52Z 166.10 2012-06-17T13:04:53Z 166.50 2012-06-17T13:04:53Z 166.80 2012-06-17T13:04:55Z 167.30 2012-06-17T13:04:55Z 167.30 2012-06-17T13:05:00Z 167.30 2012-06-17T13:05:02Z 167.00 2012-06-17T13:05:02Z 166.80 2012-06-17T13:05:04Z 166.70 2012-06-17T13:05:04Z 166.70 2012-06-17T13:05:06Z 166.80 2012-06-17T13:05:07Z 166.90 2012-06-17T13:05:09Z 166.90 2012-06-17T13:05:11Z 167.30 2012-06-17T13:05:12Z 168.40 2012-06-17T13:05:18Z 169.60 2012-06-17T13:05:21Z 170.10 2012-06-17T13:05:28Z 170.80 2012-06-17T13:05:32Z 171.20 2012-06-17T13:05:33Z 171.10 2012-06-17T13:05:33Z 171.10 2012-06-17T13:05:35Z 171.20 2012-06-17T13:05:37Z 171.50 2012-06-17T13:05:39Z 171.80 2012-06-17T13:05:44Z 172.00 2012-06-17T13:05:46Z 172.20 2012-06-17T13:05:47Z 176.10 2012-06-17T13:06:03Z 176.90 2012-06-17T13:06:06Z 177.20 2012-06-17T13:06:10Z 177.30 2012-06-17T13:06:12Z 177.70 2012-06-17T13:06:13Z 178.10 2012-06-17T13:06:17Z 178.50 2012-06-17T13:06:20Z 179.10 2012-06-17T13:06:24Z 180.20 2012-06-17T13:06:27Z 181.20 2012-06-17T13:06:33Z 181.40 2012-06-17T13:06:34Z 184.50 2012-06-17T13:06:41Z 186.50 2012-06-17T13:06:48Z 186.50 2012-06-17T13:06:50Z 186.80 2012-06-17T13:06:57Z 186.60 2012-06-17T13:06:59Z 186.50 2012-06-17T13:06:59Z 186.30 2012-06-17T13:07:02Z 186.70 2012-06-17T13:07:06Z 186.60 2012-06-17T13:07:06Z 185.70 2012-06-17T13:07:11Z 185.50 2012-06-17T13:07:13Z 185.90 2012-06-17T13:07:16Z 186.60 2012-06-17T13:07:18Z 188.60 2012-06-17T13:07:30Z 188.60 2012-06-17T13:07:32Z 189.00 2012-06-17T13:07:32Z 189.30 2012-06-17T13:07:34Z 190.00 2012-06-17T13:07:39Z 190.50 2012-06-17T13:07:44Z 190.50 2012-06-17T13:07:46Z 190.50 2012-06-17T13:07:48Z 190.60 2012-06-17T13:07:49Z 190.70 2012-06-17T13:07:49Z 190.80 2012-06-17T13:07:51Z 190.90 2012-06-17T13:08:01Z 191.10 2012-06-17T13:08:03Z 191.50 2012-06-17T13:08:05Z 191.40 2012-06-17T13:08:07Z 191.10 2012-06-17T13:08:10Z 191.10 2012-06-17T13:08:14Z 190.50 2012-06-17T13:08:15Z 190.40 2012-06-17T13:08:17Z 190.70 2012-06-17T13:08:17Z 190.90 2012-06-17T13:08:19Z 191.00 2012-06-17T13:08:19Z 191.50 2012-06-17T13:08:26Z 191.20 2012-06-17T13:08:29Z 191.60 2012-06-17T13:08:31Z 193.30 2012-06-17T13:08:38Z 193.40 2012-06-17T13:08:40Z 193.40 2012-06-17T13:08:43Z 194.10 2012-06-17T13:08:43Z 195.30 2012-06-17T13:08:45Z 195.90 2012-06-17T13:08:47Z 196.20 2012-06-17T13:08:47Z 197.00 2012-06-17T13:08:50Z 198.90 2012-06-17T13:08:57Z 199.20 2012-06-17T13:08:57Z 199.20 2012-06-17T13:09:01Z 200.00 2012-06-17T13:09:02Z 201.00 2012-06-17T13:09:04Z 201.90 2012-06-17T13:09:08Z 202.40 2012-06-17T13:09:09Z 204.80 2012-06-17T13:09:16Z 205.40 2012-06-17T13:09:18Z 205.60 2012-06-17T13:09:20Z 205.80 2012-06-17T13:09:20Z 205.90 2012-06-17T13:09:22Z 206.50 2012-06-17T13:09:23Z 207.20 2012-06-17T13:09:25Z 207.40 2012-06-17T13:09:27Z 207.60 2012-06-17T13:09:27Z 207.50 2012-06-17T13:09:29Z 207.20 2012-06-17T13:09:30Z 207.00 2012-06-17T13:09:32Z 206.80 2012-06-17T13:09:32Z 206.50 2012-06-17T13:09:34Z 206.40 2012-06-17T13:09:35Z 204.80 2012-06-17T13:09:39Z 205.00 2012-06-17T13:09:41Z 205.10 2012-06-17T13:09:41Z 205.10 2012-06-17T13:09:42Z 205.00 2012-06-17T13:09:44Z 205.30 2012-06-17T13:09:44Z 205.50 2012-06-17T13:09:46Z 205.40 2012-06-17T13:09:51Z 204.90 2012-06-17T13:09:53Z 204.00 2012-06-17T13:09:55Z 203.20 2012-06-17T13:10:00Z 202.80 2012-06-17T13:10:02Z 201.40 2012-06-17T13:10:05Z 200.50 2012-06-17T13:10:07Z 199.80 2012-06-17T13:10:07Z 198.80 2012-06-17T13:10:09Z 198.10 2012-06-17T13:10:10Z 195.40 2012-06-17T13:10:28Z 195.50 2012-06-17T13:10:31Z 195.90 2012-06-17T13:10:35Z 196.00 2012-06-17T13:10:35Z 196.10 2012-06-17T13:10:36Z 196.10 2012-06-17T13:10:38Z 196.70 2012-06-17T13:10:42Z 197.20 2012-06-17T13:10:49Z 197.40 2012-06-17T13:10:50Z 197.70 2012-06-17T13:10:52Z 197.90 2012-06-17T13:10:52Z 197.90 2012-06-17T13:10:54Z 200.20 2012-06-17T13:11:01Z 201.00 2012-06-17T13:11:03Z 201.20 2012-06-17T13:11:04Z 201.10 2012-06-17T13:11:06Z 200.30 2012-06-17T13:11:15Z 200.10 2012-06-17T13:11:15Z 199.90 2012-06-17T13:11:17Z 199.50 2012-06-17T13:11:20Z 198.80 2012-06-17T13:11:27Z 202.00 2012-06-17T13:11:46Z 202.20 2012-06-17T13:11:48Z 202.80 2012-06-17T13:11:53Z 210.40 2012-06-17T13:12:23Z 210.20 2012-06-17T13:12:24Z 210.10 2012-06-17T13:12:26Z 211.00 2012-06-17T13:12:30Z 210.80 2012-06-17T13:12:30Z 211.50 2012-06-17T13:12:31Z 213.20 2012-06-17T13:12:40Z 213.30 2012-06-17T13:12:42Z 213.40 2012-06-17T13:12:44Z 213.40 2012-06-17T13:12:45Z 214.00 2012-06-17T13:12:54Z 216.20 2012-06-17T13:12:59Z 216.50 2012-06-17T13:13:01Z 216.60 2012-06-17T13:13:03Z 217.00 2012-06-17T13:13:06Z 217.00 2012-06-17T13:13:10Z 217.30 2012-06-17T13:13:12Z 217.50 2012-06-17T13:13:13Z 218.50 2012-06-17T13:13:15Z 220.10 2012-06-17T13:13:22Z 220.10 2012-06-17T13:13:24Z 220.10 2012-06-17T13:13:25Z 218.50 2012-06-17T13:13:36Z 218.00 2012-06-17T13:13:38Z 219.20 2012-06-17T13:13:41Z 220.20 2012-06-17T13:13:48Z 222.10 2012-06-17T13:14:00Z 223.00 2012-06-17T13:14:02Z 225.50 2012-06-17T13:14:12Z 228.30 2012-06-17T13:14:21Z 228.50 2012-06-17T13:14:23Z 228.80 2012-06-17T13:14:23Z 228.90 2012-06-17T13:14:25Z 229.70 2012-06-17T13:14:28Z 229.90 2012-06-17T13:14:28Z 230.60 2012-06-17T13:14:32Z 231.00 2012-06-17T13:14:33Z 231.20 2012-06-17T13:14:33Z 230.80 2012-06-17T13:14:42Z 230.30 2012-06-17T13:14:47Z 228.30 2012-06-17T13:14:54Z 229.30 2012-06-17T13:15:03Z 229.80 2012-06-17T13:15:03Z 231.70 2012-06-17T13:15:10Z 231.70 2012-06-17T13:15:12Z 232.10 2012-06-17T13:15:15Z 230.20 2012-06-17T13:15:22Z 230.00 2012-06-17T13:15:22Z 229.20 2012-06-17T13:15:24Z 228.80 2012-06-17T13:15:26Z 228.20 2012-06-17T13:15:27Z 227.90 2012-06-17T13:15:29Z 228.00 2012-06-17T13:15:29Z 228.60 2012-06-17T13:15:45Z 229.00 2012-06-17T13:15:48Z 228.60 2012-06-17T13:15:55Z 227.90 2012-06-17T13:15:57Z 225.00 2012-06-17T13:16:06Z 224.80 2012-06-17T13:16:06Z 224.50 2012-06-17T13:16:09Z 225.40 2012-06-17T13:16:30Z 225.70 2012-06-17T13:16:30Z 225.90 2012-06-17T13:16:34Z 224.90 2012-06-17T13:16:41Z 224.90 2012-06-17T13:16:42Z 224.00 2012-06-17T13:16:49Z 224.00 2012-06-17T13:16:49Z 223.90 2012-06-17T13:16:51Z 224.10 2012-06-17T13:16:53Z 223.00 2012-06-17T13:17:10Z 224.90 2012-06-17T13:17:17Z 226.30 2012-06-17T13:17:22Z 226.70 2012-06-17T13:17:24Z 227.50 2012-06-17T13:17:26Z 229.80 2012-06-17T13:17:42Z 230.10 2012-06-17T13:17:43Z 232.10 2012-06-17T13:17:54Z 232.20 2012-06-17T13:17:54Z 232.40 2012-06-17T13:17:59Z 232.80 2012-06-17T13:18:04Z 232.10 2012-06-17T13:18:08Z 229.40 2012-06-17T13:18:13Z 227.90 2012-06-17T13:18:22Z 227.80 2012-06-17T13:18:30Z 223.50 2012-06-17T13:18:37Z 221.50 2012-06-17T13:18:39Z 218.50 2012-06-17T13:18:42Z 216.70 2012-06-17T13:18:44Z 215.40 2012-06-17T13:18:44Z 213.90 2012-06-17T13:18:46Z 213.50 2012-06-17T13:18:48Z 212.70 2012-06-17T13:18:49Z 213.10 2012-06-17T13:18:51Z 213.40 2012-06-17T13:18:51Z 214.10 2012-06-17T13:18:56Z 215.20 2012-06-17T13:18:58Z 219.70 2012-06-17T13:19:17Z 220.50 2012-06-17T13:19:19Z 221.00 2012-06-17T13:19:21Z 223.40 2012-06-17T13:19:33Z 224.10 2012-06-17T13:19:38Z 226.70 2012-06-17T13:19:43Z 227.20 2012-06-17T13:19:45Z 227.60 2012-06-17T13:19:47Z 229.80 2012-06-17T13:19:57Z 232.90 2012-06-17T13:20:08Z 233.10 2012-06-17T13:20:11Z 233.70 2012-06-17T13:20:15Z 235.50 2012-06-17T13:20:24Z 235.70 2012-06-17T13:20:25Z 236.70 2012-06-17T13:20:27Z 237.20 2012-06-17T13:20:29Z 237.30 2012-06-17T13:20:43Z 236.80 2012-06-17T13:20:46Z 236.90 2012-06-17T13:20:48Z 236.70 2012-06-17T13:20:51Z 236.90 2012-06-17T13:20:53Z 237.10 2012-06-17T13:20:53Z 237.10 2012-06-17T13:20:55Z 237.50 2012-06-17T13:20:58Z 237.90 2012-06-17T13:21:02Z 238.10 2012-06-17T13:21:02Z 238.30 2012-06-17T13:21:04Z 240.10 2012-06-17T13:21:11Z 240.70 2012-06-17T13:21:14Z 240.70 2012-06-17T13:21:14Z 242.10 2012-06-17T13:21:19Z 243.20 2012-06-17T13:21:26Z 243.40 2012-06-17T13:21:26Z 243.70 2012-06-17T13:21:28Z 244.40 2012-06-17T13:21:30Z 244.60 2012-06-17T13:21:30Z 244.90 2012-06-17T13:21:31Z 244.80 2012-06-17T13:21:35Z 245.60 2012-06-17T13:21:38Z 245.40 2012-06-17T13:21:40Z 245.30 2012-06-17T13:21:42Z 246.10 2012-06-17T13:21:49Z 246.40 2012-06-17T13:21:51Z 246.10 2012-06-17T13:21:54Z 246.00 2012-06-17T13:21:54Z 245.20 2012-06-17T13:21:56Z 244.70 2012-06-17T13:21:56Z 238.20 2012-06-17T13:22:05Z 237.30 2012-06-17T13:22:06Z 225.40 2012-06-17T13:22:17Z 223.30 2012-06-17T13:22:20Z 216.20 2012-06-17T13:22:27Z 215.00 2012-06-17T13:22:27Z 214.10 2012-06-17T13:22:29Z 212.50 2012-06-17T13:22:29Z 211.30 2012-06-17T13:22:31Z 209.80 2012-06-17T13:22:31Z 208.60 2012-06-17T13:22:32Z 207.10 2012-06-17T13:22:34Z 204.00 2012-06-17T13:22:38Z 192.90 2012-06-17T13:22:50Z 191.60 2012-06-17T13:22:52Z 190.30 2012-06-17T13:22:53Z 189.30 2012-06-17T13:22:53Z 188.60 2012-06-17T13:22:55Z 187.80 2012-06-17T13:22:55Z 187.30 2012-06-17T13:22:57Z 186.40 2012-06-17T13:22:57Z 181.10 2012-06-17T13:23:04Z 180.60 2012-06-17T13:23:05Z 180.20 2012-06-17T13:23:07Z 179.20 2012-06-17T13:23:07Z 178.40 2012-06-17T13:23:09Z 177.50 2012-06-17T13:23:09Z 173.60 2012-06-17T13:23:19Z 173.70 2012-06-17T13:23:21Z 172.60 2012-06-17T13:23:23Z 172.70 2012-06-17T13:23:30Z 174.10 2012-06-17T13:23:39Z 171.50 2012-06-17T13:23:44Z 167.60 2012-06-17T13:23:54Z 166.20 2012-06-17T13:23:54Z 159.90 2012-06-17T13:23:59Z 151.30 2012-06-17T13:24:05Z 150.10 2012-06-17T13:24:05Z 148.50 2012-06-17T13:24:06Z 147.40 2012-06-17T13:24:08Z 145.50 2012-06-17T13:24:10Z 141.50 2012-06-17T13:24:15Z 140.20 2012-06-17T13:24:17Z 139.00 2012-06-17T13:24:19Z 138.10 2012-06-17T13:24:19Z 137.20 2012-06-17T13:24:20Z 133.10 2012-06-17T13:24:24Z 132.40 2012-06-17T13:24:27Z 133.60 2012-06-17T13:24:33Z 134.50 2012-06-17T13:24:34Z 135.00 2012-06-17T13:24:36Z 135.10 2012-06-17T13:24:38Z 137.40 2012-06-17T13:24:43Z 137.70 2012-06-17T13:24:43Z 137.40 2012-06-17T13:24:47Z 138.50 2012-06-17T13:24:50Z 139.20 2012-06-17T13:24:54Z 139.60 2012-06-17T13:24:55Z 140.00 2012-06-17T13:24:57Z 142.90 2012-06-17T13:25:02Z 145.80 2012-06-17T13:25:13Z 146.00 2012-06-17T13:25:14Z 146.20 2012-06-17T13:25:16Z 146.30 2012-06-17T13:25:16Z 147.50 2012-06-17T13:25:25Z 150.80 2012-06-17T13:25:37Z 154.30 2012-06-17T13:25:53Z 156.20 2012-06-17T13:25:58Z 156.30 2012-06-17T13:25:58Z 159.20 2012-06-17T13:26:12Z 161.80 2012-06-17T13:26:21Z 161.70 2012-06-17T13:26:22Z 161.60 2012-06-17T13:26:24Z 161.90 2012-06-17T13:26:26Z 162.20 2012-06-17T13:26:29Z 162.40 2012-06-17T13:26:31Z 162.90 2012-06-17T13:26:31Z 163.40 2012-06-17T13:26:33Z 163.90 2012-06-17T13:26:36Z 164.50 2012-06-17T13:26:38Z 164.50 2012-06-17T13:26:38Z 170.90 2012-06-17T13:27:16Z 171.10 2012-06-17T13:27:16Z 173.50 2012-06-17T13:27:32Z 174.50 2012-06-17T13:27:39Z 175.20 2012-06-17T13:27:44Z 175.20 2012-06-17T13:27:46Z 175.60 2012-06-17T13:27:46Z 174.80 2012-06-17T13:27:53Z 174.70 2012-06-17T13:27:55Z 180.20 2012-06-17T13:28:30Z 180.30 2012-06-17T13:28:31Z 180.40 2012-06-17T13:28:35Z 180.30 2012-06-17T13:28:40Z 180.20 2012-06-17T13:28:40Z 180.10 2012-06-17T13:28:42Z 180.10 2012-06-17T13:28:42Z 179.40 2012-06-17T13:28:43Z 178.90 2012-06-17T13:28:45Z 178.50 2012-06-17T13:28:45Z 177.80 2012-06-17T13:28:54Z 175.60 2012-06-17T13:29:03Z 175.30 2012-06-17T13:29:04Z 175.00 2012-06-17T13:29:04Z 174.60 2012-06-17T13:29:06Z 174.00 2012-06-17T13:29:08Z 173.70 2012-06-17T13:29:08Z 173.50 2012-06-17T13:29:10Z 173.30 2012-06-17T13:29:11Z 173.10 2012-06-17T13:29:11Z 169.70 2012-06-17T13:29:22Z 169.40 2012-06-17T13:29:24Z 169.20 2012-06-17T13:29:25Z 169.00 2012-06-17T13:29:25Z 168.90 2012-06-17T13:29:27Z 168.80 2012-06-17T13:29:27Z 168.70 2012-06-17T13:29:29Z 168.40 2012-06-17T13:29:29Z 166.80 2012-06-17T13:29:41Z 166.60 2012-06-17T13:29:41Z 166.50 2012-06-17T13:29:43Z 166.60 2012-06-17T13:29:43Z 166.70 2012-06-17T13:29:44Z 168.80 2012-06-17T13:29:48Z 172.80 2012-06-17T13:30:00Z 173.50 2012-06-17T13:30:02Z 173.20 2012-06-17T13:30:05Z 173.00 2012-06-17T13:30:05Z 173.00 2012-06-17T13:30:07Z 174.30 2012-06-17T13:30:14Z 174.20 2012-06-17T13:30:18Z 174.30 2012-06-17T13:30:19Z 174.30 2012-06-17T13:30:19Z 174.40 2012-06-17T13:30:21Z 174.30 2012-06-17T13:30:21Z 173.80 2012-06-17T13:30:24Z 173.70 2012-06-17T13:30:26Z 173.30 2012-06-17T13:30:26Z 173.00 2012-06-17T13:30:28Z 172.60 2012-06-17T13:30:28Z 172.30 2012-06-17T13:30:30Z 172.20 2012-06-17T13:30:35Z 172.40 2012-06-17T13:30:35Z 172.50 2012-06-17T13:30:37Z 172.50 2012-06-17T13:30:38Z 173.60 2012-06-17T13:30:47Z 174.00 2012-06-17T13:30:49Z 174.40 2012-06-17T13:31:06Z 174.10 2012-06-17T13:31:08Z 173.70 2012-06-17T13:31:08Z 173.40 2012-06-17T13:31:10Z 173.20 2012-06-17T13:31:10Z 173.00 2012-06-17T13:31:12Z 172.30 2012-06-17T13:31:15Z 172.80 2012-06-17T13:31:18Z 173.00 2012-06-17T13:31:20Z 173.50 2012-06-17T13:31:24Z 173.50 2012-06-17T13:31:24Z 172.80 2012-06-17T13:31:25Z 171.30 2012-06-17T13:31:27Z 169.90 2012-06-17T13:31:29Z 169.80 2012-06-17T13:31:31Z 169.60 2012-06-17T13:31:34Z 168.70 2012-06-17T13:31:34Z 168.10 2012-06-17T13:31:36Z 167.70 2012-06-17T13:31:38Z 167.80 2012-06-17T13:31:38Z 167.10 2012-06-17T13:31:39Z 166.60 2012-06-17T13:31:41Z 166.60 2012-06-17T13:31:41Z 166.60 2012-06-17T13:31:43Z 166.20 2012-06-17T13:31:48Z 166.30 2012-06-17T13:31:50Z 166.30 2012-06-17T13:31:50Z 166.20 2012-06-17T13:31:52Z 166.10 2012-06-17T13:31:53Z 165.00 2012-06-17T13:32:04Z 164.20 2012-06-17T13:32:05Z 162.40 2012-06-17T13:32:11Z 162.30 2012-06-17T13:32:12Z 161.70 2012-06-17T13:32:18Z 160.50 2012-06-17T13:32:21Z 160.10 2012-06-17T13:32:21Z 159.70 2012-06-17T13:32:23Z 159.40 2012-06-17T13:32:25Z 159.30 2012-06-17T13:32:25Z 159.30 2012-06-17T13:32:26Z 159.00 2012-06-17T13:32:28Z 159.00 2012-06-17T13:32:30Z 158.80 2012-06-17T13:32:32Z 157.20 2012-06-17T13:32:37Z 156.90 2012-06-17T13:32:39Z 156.70 2012-06-17T13:32:40Z 156.40 2012-06-17T13:32:42Z 155.90 2012-06-17T13:32:44Z 155.30 2012-06-17T13:32:46Z 155.00 2012-06-17T13:32:47Z 154.80 2012-06-17T13:32:47Z 155.10 2012-06-17T13:32:49Z 155.30 2012-06-17T13:32:49Z 155.60 2012-06-17T13:32:51Z 156.80 2012-06-17T13:32:56Z 156.60 2012-06-17T13:32:59Z 156.60 2012-06-17T13:33:01Z 156.70 2012-06-17T13:33:01Z 156.90 2012-06-17T13:33:03Z 157.10 2012-06-17T13:33:03Z 157.00 2012-06-17T13:33:05Z 156.90 2012-06-17T13:33:05Z 156.90 2012-06-17T13:33:06Z 157.10 2012-06-17T13:33:08Z 157.40 2012-06-17T13:33:10Z 157.50 2012-06-17T13:33:10Z 157.60 2012-06-17T13:33:12Z 157.50 2012-06-17T13:33:12Z 157.50 2012-06-17T13:33:13Z 157.90 2012-06-17T13:33:15Z 157.60 2012-06-17T13:33:17Z 157.40 2012-06-17T13:33:17Z 157.30 2012-06-17T13:33:19Z 157.40 2012-06-17T13:33:19Z 157.50 2012-06-17T13:33:20Z 157.50 2012-06-17T13:33:22Z 157.40 2012-06-17T13:33:22Z 157.30 2012-06-17T13:33:24Z 157.20 2012-06-17T13:33:24Z 157.10 2012-06-17T13:33:26Z 156.90 2012-06-17T13:33:26Z 156.80 2012-06-17T13:33:27Z 157.00 2012-06-17T13:33:29Z 157.00 2012-06-17T13:33:31Z 157.40 2012-06-17T13:33:34Z 158.30 2012-06-17T13:33:36Z 158.80 2012-06-17T13:33:36Z 159.20 2012-06-17T13:33:38Z 159.10 2012-06-17T13:33:38Z 160.00 2012-06-17T13:33:41Z 160.60 2012-06-17T13:33:43Z 160.80 2012-06-17T13:33:45Z 160.80 2012-06-17T13:33:45Z 160.80 2012-06-17T13:33:47Z 161.60 2012-06-17T13:33:50Z 161.40 2012-06-17T13:33:52Z 162.20 2012-06-17T13:33:53Z 163.00 2012-06-17T13:33:57Z 163.30 2012-06-17T13:33:59Z 164.00 2012-06-17T13:34:06Z 164.80 2012-06-17T13:34:09Z 165.10 2012-06-17T13:34:13Z 165.10 2012-06-17T13:34:14Z 165.10 2012-06-17T13:34:16Z 165.30 2012-06-17T13:34:16Z 165.40 2012-06-17T13:34:18Z 166.90 2012-06-17T13:34:25Z 167.70 2012-06-17T13:34:28Z 169.60 2012-06-17T13:34:35Z 169.50 2012-06-17T13:34:37Z 169.30 2012-06-17T13:34:37Z 169.20 2012-06-17T13:34:39Z 170.00 2012-06-17T13:34:42Z 170.10 2012-06-17T13:34:44Z 171.00 2012-06-17T13:34:46Z 172.20 2012-06-17T13:34:49Z 172.50 2012-06-17T13:34:51Z 172.80 2012-06-17T13:35:00Z 172.80 2012-06-17T13:35:00Z 176.40 2012-06-17T13:35:22Z 179.40 2012-06-17T13:35:31Z 179.70 2012-06-17T13:35:33Z 180.20 2012-06-17T13:35:36Z 182.80 2012-06-17T13:35:50Z 183.00 2012-06-17T13:35:59Z 183.50 2012-06-17T13:36:02Z 183.40 2012-06-17T13:36:04Z 174.80 2012-06-17T13:36:41Z 174.20 2012-06-17T13:36:41Z 173.80 2012-06-17T13:36:42Z 173.50 2012-06-17T13:36:44Z 174.40 2012-06-17T13:36:48Z 174.50 2012-06-17T13:36:51Z 175.50 2012-06-17T13:36:55Z 175.80 2012-06-17T13:36:56Z 175.90 2012-06-17T13:36:58Z 177.20 2012-06-17T13:37:03Z 177.30 2012-06-17T13:37:05Z 178.40 2012-06-17T13:37:12Z 178.50 2012-06-17T13:37:17Z 178.20 2012-06-17T13:37:19Z 178.40 2012-06-17T13:37:19Z 178.50 2012-06-17T13:37:21Z 177.60 2012-06-17T13:37:24Z 177.50 2012-06-17T13:37:26Z 176.80 2012-06-17T13:37:31Z 176.60 2012-06-17T13:37:33Z 174.90 2012-06-17T13:37:38Z 174.70 2012-06-17T13:37:38Z 174.50 2012-06-17T13:37:40Z 174.40 2012-06-17T13:37:40Z 173.50 2012-06-17T13:37:43Z 172.80 2012-06-17T13:37:49Z 172.80 2012-06-17T13:37:50Z 172.20 2012-06-17T13:37:54Z 172.40 2012-06-17T13:37:56Z 172.30 2012-06-17T13:37:57Z 172.20 2012-06-17T13:37:57Z 172.20 2012-06-17T13:37:59Z 172.10 2012-06-17T13:38:06Z 172.00 2012-06-17T13:38:08Z 171.80 2012-06-17T13:38:08Z 171.70 2012-06-17T13:38:10Z 170.10 2012-06-17T13:38:13Z 169.30 2012-06-17T13:38:15Z 168.90 2012-06-17T13:38:15Z 168.50 2012-06-17T13:38:17Z 168.30 2012-06-17T13:38:18Z 167.90 2012-06-17T13:38:18Z 166.70 2012-06-17T13:38:22Z 166.50 2012-06-17T13:38:24Z 166.30 2012-06-17T13:38:25Z 166.50 2012-06-17T13:38:25Z 166.60 2012-06-17T13:38:27Z 165.80 2012-06-17T13:38:30Z 165.50 2012-06-17T13:38:32Z 165.30 2012-06-17T13:38:32Z 165.20 2012-06-17T13:38:34Z 163.60 2012-06-17T13:38:36Z 163.40 2012-06-17T13:38:37Z 163.20 2012-06-17T13:38:39Z 162.70 2012-06-17T13:38:39Z 162.40 2012-06-17T13:38:41Z 162.10 2012-06-17T13:38:43Z 162.20 2012-06-17T13:38:44Z 162.20 2012-06-17T13:38:46Z 161.90 2012-06-17T13:38:46Z 161.70 2012-06-17T13:38:48Z 161.60 2012-06-17T13:38:48Z 161.50 2012-06-17T13:38:50Z 161.50 2012-06-17T13:38:50Z 161.50 2012-06-17T13:38:51Z 161.50 2012-06-17T13:38:53Z 161.60 2012-06-17T13:38:53Z 162.40 2012-06-17T13:38:58Z 162.50 2012-06-17T13:39:00Z 162.50 2012-06-17T13:39:04Z 162.50 2012-06-17T13:39:05Z 162.40 2012-06-17T13:39:05Z 162.30 2012-06-17T13:39:07Z 162.20 2012-06-17T13:39:07Z 161.90 2012-06-17T13:39:09Z 161.70 2012-06-17T13:39:09Z 161.20 2012-06-17T13:39:11Z 160.80 2012-06-17T13:39:12Z 160.30 2012-06-17T13:39:12Z 159.20 2012-06-17T13:39:16Z 158.80 2012-06-17T13:39:16Z 158.00 2012-06-17T13:39:18Z 157.30 2012-06-17T13:39:19Z 156.70 2012-06-17T13:39:19Z 156.20 2012-06-17T13:39:21Z 155.80 2012-06-17T13:39:21Z 155.30 2012-06-17T13:39:23Z 152.90 2012-06-17T13:39:28Z 151.60 2012-06-17T13:39:30Z 149.90 2012-06-17T13:39:31Z 148.70 2012-06-17T13:39:33Z 146.40 2012-06-17T13:39:35Z 142.10 2012-06-17T13:39:40Z 141.30 2012-06-17T13:39:42Z 139.80 2012-06-17T13:39:49Z 139.70 2012-06-17T13:39:49Z 139.50 2012-06-17T13:39:51Z 139.30 2012-06-17T13:39:52Z 139.20 2012-06-17T13:39:52Z 138.40 2012-06-17T13:39:59Z 138.40 2012-06-17T13:40:01Z 138.40 2012-06-17T13:40:01Z 138.20 2012-06-17T13:40:03Z 138.00 2012-06-17T13:40:03Z 137.40 2012-06-17T13:40:06Z 137.00 2012-06-17T13:40:10Z 136.90 2012-06-17T13:40:12Z 136.70 2012-06-17T13:40:13Z 136.60 2012-06-17T13:40:13Z 135.60 2012-06-17T13:40:17Z 135.20 2012-06-17T13:40:20Z 134.90 2012-06-17T13:40:22Z 134.90 2012-06-17T13:40:24Z 134.70 2012-06-17T13:40:24Z 134.60 2012-06-17T13:40:25Z 134.40 2012-06-17T13:40:27Z 134.30 2012-06-17T13:40:27Z 134.00 2012-06-17T13:40:29Z 133.80 2012-06-17T13:40:29Z 133.00 2012-06-17T13:40:36Z 133.00 2012-06-17T13:40:36Z 133.00 2012-06-17T13:40:38Z 132.80 2012-06-17T13:40:38Z 132.70 2012-06-17T13:40:39Z 132.80 2012-06-17T13:40:41Z 131.30 2012-06-17T13:40:48Z 130.00 2012-06-17T13:40:53Z 129.90 2012-06-17T13:40:53Z 129.40 2012-06-17T13:40:55Z 129.00 2012-06-17T13:40:55Z 128.80 2012-06-17T13:40:57Z 129.10 2012-06-17T13:40:57Z 129.10 2012-06-17T13:41:02Z 129.40 2012-06-17T13:41:02Z 129.70 2012-06-17T13:41:04Z 129.40 2012-06-17T13:41:04Z 129.10 2012-06-17T13:41:06Z 129.30 2012-06-17T13:41:07Z 130.20 2012-06-17T13:41:11Z 130.70 2012-06-17T13:41:18Z 130.80 2012-06-17T13:41:19Z 130.50 2012-06-17T13:41:30Z 130.90 2012-06-17T13:41:30Z 131.10 2012-06-17T13:41:32Z 131.40 2012-06-17T13:41:33Z 131.70 2012-06-17T13:41:33Z 131.80 2012-06-17T13:41:35Z 130.90 2012-06-17T13:41:37Z 129.90 2012-06-17T13:41:42Z 129.90 2012-06-17T13:41:42Z 129.90 2012-06-17T13:41:44Z 130.10 2012-06-17T13:41:44Z 130.20 2012-06-17T13:41:46Z 129.90 2012-06-17T13:41:58Z 129.90 2012-06-17T13:42:03Z 129.40 2012-06-17T13:42:05Z 129.10 2012-06-17T13:42:06Z 128.90 2012-06-17T13:42:08Z 128.70 2012-06-17T13:42:08Z 128.50 2012-06-17T13:42:10Z 128.50 2012-06-17T13:42:12Z 128.30 2012-06-17T13:42:15Z 128.10 2012-06-17T13:42:17Z 128.00 2012-06-17T13:42:17Z 127.60 2012-06-17T13:42:19Z 127.50 2012-06-17T13:42:22Z 127.80 2012-06-17T13:42:24Z 128.00 2012-06-17T13:42:24Z 126.90 2012-06-17T13:42:29Z 126.80 2012-06-17T13:42:31Z 126.80 2012-06-17T13:42:31Z 126.90 2012-06-17T13:42:33Z 127.10 2012-06-17T13:42:34Z 127.00 2012-06-17T13:42:34Z 127.00 2012-06-17T13:42:36Z 126.50 2012-06-17T13:42:36Z 126.10 2012-06-17T13:42:38Z 125.90 2012-06-17T13:42:38Z 129.50 2012-06-17T13:42:52Z 127.40 2012-06-17T13:43:02Z 127.10 2012-06-17T13:43:04Z 126.70 2012-06-17T13:43:09Z 126.80 2012-06-17T13:43:09Z 126.70 2012-06-17T13:43:11Z 126.60 2012-06-17T13:43:11Z 126.00 2012-06-17T13:43:13Z 123.50 2012-06-17T13:43:16Z 121.80 2012-06-17T13:43:18Z 120.50 2012-06-17T13:43:18Z 116.10 2012-06-17T13:43:21Z 104.80 2012-06-17T13:43:28Z 103.50 2012-06-17T13:43:28Z 103.40 2012-06-17T13:43:37Z 106.20 2012-06-17T13:43:49Z 108.80 2012-06-17T13:43:58Z 108.90 2012-06-17T13:43:58Z 108.90 2012-06-17T13:44:00Z 108.90 2012-06-17T13:44:00Z 108.80 2012-06-17T13:44:01Z 109.00 2012-06-17T13:44:08Z 108.70 2012-06-17T13:44:10Z 108.60 2012-06-17T13:44:19Z 108.40 2012-06-17T13:44:19Z 108.20 2012-06-17T13:44:21Z 108.20 2012-06-17T13:44:22Z 108.20 2012-06-17T13:44:22Z 108.20 2012-06-17T13:44:24Z 108.20 2012-06-17T13:44:24Z 107.90 2012-06-17T13:44:26Z 112.20 2012-06-17T13:44:55Z 112.40 2012-06-17T13:44:57Z 121.50 2012-06-17T13:45:25Z 121.70 2012-06-17T13:45:25Z 121.80 2012-06-17T13:45:27Z 122.20 2012-06-17T13:45:27Z 122.50 2012-06-17T13:45:29Z 122.70 2012-06-17T13:45:30Z 122.90 2012-06-17T13:45:30Z 123.10 2012-06-17T13:45:32Z 123.40 2012-06-17T13:45:32Z 123.80 2012-06-17T13:45:34Z 131.00 2012-06-17T13:46:16Z 130.90 2012-06-17T13:46:17Z 131.90 2012-06-17T13:46:31Z 135.30 2012-06-17T13:46:40Z 135.80 2012-06-17T13:46:47Z 139.00 2012-06-17T13:46:56Z 139.20 2012-06-17T13:46:57Z 139.70 2012-06-17T13:47:01Z 140.30 2012-06-17T13:47:04Z 142.80 2012-06-17T13:47:11Z 144.30 2012-06-17T13:47:29Z 144.30 2012-06-17T13:47:29Z 145.50 2012-06-17T13:47:44Z 146.50 2012-06-17T13:47:51Z 146.80 2012-06-17T13:47:57Z 146.70 2012-06-17T13:47:58Z 146.20 2012-06-17T13:48:00Z 146.10 2012-06-17T13:48:02Z 146.10 2012-06-17T13:48:02Z 141.30 2012-06-17T13:48:12Z 140.60 2012-06-17T13:48:12Z 139.20 2012-06-17T13:48:14Z 138.20 2012-06-17T13:48:14Z 135.70 2012-06-17T13:48:16Z 134.50 2012-06-17T13:48:18Z 132.30 2012-06-17T13:48:19Z 130.60 2012-06-17T13:48:19Z 123.80 2012-06-17T13:48:23Z 122.40 2012-06-17T13:48:24Z 120.70 2012-06-17T13:48:26Z 119.50 2012-06-17T13:48:26Z 117.30 2012-06-17T13:48:30Z 117.00 2012-06-17T13:48:31Z 116.50 2012-06-17T13:48:33Z 115.10 2012-06-17T13:48:37Z 115.30 2012-06-17T13:48:37Z 115.50 2012-06-17T13:48:38Z 114.70 2012-06-17T13:48:42Z 114.40 2012-06-17T13:48:42Z 114.60 2012-06-17T13:48:49Z 114.30 2012-06-17T13:48:54Z 114.40 2012-06-17T13:48:54Z 114.50 2012-06-17T13:48:56Z 114.00 2012-06-17T13:49:03Z 113.70 2012-06-17T13:49:03Z 113.60 2012-06-17T13:49:05Z 113.50 2012-06-17T13:49:06Z 112.60 2012-06-17T13:49:08Z 112.40 2012-06-17T13:49:08Z 112.30 2012-06-17T13:49:10Z 112.30 2012-06-17T13:49:12Z 112.00 2012-06-17T13:49:13Z 110.80 2012-06-17T13:49:17Z 110.30 2012-06-17T13:49:18Z 110.20 2012-06-17T13:49:20Z 109.70 2012-06-17T13:49:22Z 109.30 2012-06-17T13:49:24Z 109.10 2012-06-17T13:49:24Z 106.90 2012-06-17T13:49:29Z 106.10 2012-06-17T13:49:29Z 104.60 2012-06-17T13:49:32Z 104.30 2012-06-17T13:49:34Z 108.30 2012-06-17T13:50:02Z 107.40 2012-06-17T13:50:09Z 106.90 2012-06-17T13:50:12Z 106.10 2012-06-17T13:50:18Z 106.30 2012-06-17T13:50:21Z 105.20 2012-06-17T13:50:23Z 104.40 2012-06-17T13:50:25Z 103.90 2012-06-17T13:50:26Z 103.50 2012-06-17T13:50:28Z 100.50 2012-06-17T13:50:33Z 100.00 2012-06-17T13:50:35Z 98.10 2012-06-17T13:50:39Z 94.70 2012-06-17T13:50:44Z 92.60 2012-06-17T13:50:47Z 81.00 2012-06-17T13:51:08Z 81.20 2012-06-17T13:51:10Z 81.60 2012-06-17T13:51:10Z 81.20 2012-06-17T13:51:12Z 77.10 2012-06-17T13:51:20Z 76.20 2012-06-17T13:51:22Z 73.90 2012-06-17T13:51:24Z 73.40 2012-06-17T13:51:26Z 72.70 2012-06-17T13:51:26Z 66.60 2012-06-17T13:51:36Z 66.10 2012-06-17T13:51:36Z 64.20 2012-06-17T13:51:41Z 62.60 2012-06-17T13:51:43Z 61.50 2012-06-17T13:51:45Z 60.00 2012-06-17T13:51:48Z 59.10 2012-06-17T13:51:50Z 58.40 2012-06-17T13:51:50Z 57.80 2012-06-17T13:51:52Z 56.80 2012-06-17T13:51:52Z 56.00 2012-06-17T13:51:54Z 55.70 2012-06-17T13:51:55Z 54.90 2012-06-17T13:51:59Z 54.50 2012-06-17T13:52:00Z 53.60 2012-06-17T13:52:04Z 52.70 2012-06-17T13:52:04Z 51.20 2012-06-17T13:52:07Z 51.40 2012-06-17T13:52:09Z 51.80 2012-06-17T13:52:11Z 51.30 2012-06-17T13:52:11Z 51.00 2012-06-17T13:52:13Z 50.80 2012-06-17T13:52:14Z 50.70 2012-06-17T13:52:16Z 50.50 2012-06-17T13:52:16Z 50.30 2012-06-17T13:52:18Z 50.50 2012-06-17T13:52:18Z 50.50 2012-06-17T13:52:20Z 50.60 2012-06-17T13:52:21Z 50.50 2012-06-17T13:52:25Z 50.20 2012-06-17T13:52:25Z 50.20 2012-06-17T13:52:27Z 50.10 2012-06-17T13:52:28Z 50.10 2012-06-17T13:52:28Z 50.20 2012-06-17T13:52:30Z 50.50 2012-06-17T13:52:32Z 50.50 2012-06-17T13:52:34Z 50.50 2012-06-17T13:52:35Z 50.50 2012-06-17T13:52:39Z 50.90 2012-06-17T13:52:39Z 50.90 2012-06-17T13:52:41Z 50.90 2012-06-17T13:52:42Z 50.60 2012-06-17T13:52:44Z 50.60 2012-06-17T13:52:44Z 50.80 2012-06-17T13:52:46Z 50.80 2012-06-17T13:52:46Z 50.20 2012-06-17T13:52:48Z 50.20 2012-06-17T13:52:49Z 50.10 2012-06-17T13:52:49Z 50.40 2012-06-17T13:52:53Z 50.40 2012-06-17T13:52:54Z 50.00 2012-06-17T13:52:56Z 50.00 2012-06-17T13:52:58Z 50.40 2012-06-17T13:53:01Z 50.40 2012-06-17T13:53:03Z 50.40 2012-06-17T13:53:03Z 50.40 2012-06-17T13:53:07Z 50.40 2012-06-17T13:53:07Z 50.70 2012-06-17T13:53:08Z 50.70 2012-06-17T13:53:10Z 51.00 2012-06-17T13:53:12Z 50.70 2012-06-17T13:53:12Z 50.30 2012-06-17T13:53:14Z 50.90 2012-06-17T13:53:15Z 51.40 2012-06-17T13:53:17Z 52.00 2012-06-17T13:53:19Z 52.40 2012-06-17T13:53:21Z 52.70 2012-06-17T13:53:22Z 52.90 2012-06-17T13:53:22Z 53.10 2012-06-17T13:53:24Z 53.20 2012-06-17T13:53:29Z 53.40 2012-06-17T13:53:29Z 53.60 2012-06-17T13:53:31Z 53.70 2012-06-17T13:53:31Z 54.70 2012-06-17T13:53:36Z 54.50 2012-06-17T13:53:36Z 54.70 2012-06-17T13:53:40Z 54.50 2012-06-17T13:53:42Z 54.30 2012-06-17T13:53:43Z 53.30 2012-06-17T13:53:47Z 54.30 2012-06-17T13:53:54Z 54.00 2012-06-17T13:53:55Z 52.70 2012-06-17T13:54:02Z 47.10 2012-06-17T13:54:11Z 42.00 2012-06-17T13:54:39Z 41.00 2012-06-17T13:54:44Z 40.90 2012-06-17T13:54:44Z 40.60 2012-06-17T13:54:48Z 40.50 2012-06-17T13:54:49Z 40.60 2012-06-17T13:54:51Z 40.80 2012-06-17T13:54:55Z 41.20 2012-06-17T13:55:00Z 41.20 2012-06-17T13:55:00Z 39.70 2012-06-17T13:55:14Z 39.20 2012-06-17T13:55:17Z 39.50 2012-06-17T13:55:19Z 39.20 2012-06-17T13:55:26Z 38.40 2012-06-17T13:55:33Z 38.00 2012-06-17T13:55:35Z 38.00 2012-06-17T13:55:36Z 37.60 2012-06-17T13:55:38Z 37.40 2012-06-17T13:55:38Z 37.10 2012-06-17T13:55:47Z 37.30 2012-06-17T13:55:47Z 37.40 2012-06-17T13:55:49Z 37.60 2012-06-17T13:55:49Z 37.70 2012-06-17T13:55:50Z 37.10 2012-06-17T13:55:59Z 34.60 2012-06-17T13:56:18Z 34.70 2012-06-17T13:56:18Z 34.80 2012-06-17T13:56:20Z 34.80 2012-06-17T13:56:20Z 34.80 2012-06-17T13:56:22Z 34.50 2012-06-17T13:56:22Z 34.30 2012-06-17T13:56:23Z 34.90 2012-06-17T13:57:04Z 34.90 2012-06-17T13:57:05Z 34.70 2012-06-17T13:57:05Z 34.50 2012-06-17T13:57:07Z 34.60 2012-06-17T13:57:09Z 34.60 2012-06-17T13:57:09Z 33.10 2012-06-17T13:57:14Z 33.40 2012-06-17T13:57:14Z 33.50 2012-06-17T13:57:16Z 33.60 2012-06-17T13:57:16Z 33.50 2012-06-17T13:57:17Z 33.00 2012-06-17T13:57:19Z 34.70 2012-06-17T13:57:56Z 34.60 2012-06-17T13:58:12Z 34.90 2012-06-17T13:58:13Z 33.40 2012-06-17T13:58:31Z 33.30 2012-06-17T13:58:31Z 33.30 2012-06-17T13:58:32Z 33.10 2012-06-17T13:58:34Z 33.90 2012-06-17T13:59:14Z 33.90 2012-06-17T13:59:16Z 33.90 2012-06-17T13:59:16Z 33.80 2012-06-17T13:59:18Z 34.00 2012-06-17T13:59:18Z 33.20 2012-06-17T13:59:42Z 33.10 2012-06-17T13:59:58Z 33.10 2012-06-17T13:59:58Z 32.40 2012-06-17T14:00:19Z 32.00 2012-06-17T14:00:19Z 32.00 2012-06-17T14:00:36Z 32.10 2012-06-17T14:00:40Z 29.00 2012-06-17T14:01:20Z 28.70 2012-06-17T14:01:21Z 28.90 2012-06-17T14:01:51Z 28.70 2012-06-17T14:01:54Z 29.70 2012-06-17T14:02:17Z 30.70 2012-06-17T14:02:22Z 30.70 2012-06-17T14:02:24Z 30.20 2012-06-17T14:02:26Z 29.80 2012-06-17T14:02:26Z