www.cicloide.com 12431 www.cicloide.com 12431 133.80 2013-03-03T08:13:14Z 134.00 2013-03-03T08:13:16Z 135.00 2013-03-03T08:13:21Z 135.80 2013-03-03T08:13:25Z 136.60 2013-03-03T08:13:30Z 136.80 2013-03-03T08:13:30Z 137.20 2013-03-03T08:13:34Z 137.40 2013-03-03T08:13:37Z 137.60 2013-03-03T08:13:41Z 137.80 2013-03-03T08:13:42Z 137.80 2013-03-03T08:13:44Z 138.00 2013-03-03T08:13:49Z 138.40 2013-03-03T08:13:54Z 138.60 2013-03-03T08:13:56Z 138.60 2013-03-03T08:13:58Z 138.60 2013-03-03T08:14:00Z 138.60 2013-03-03T08:14:00Z 138.40 2013-03-03T08:14:03Z 138.20 2013-03-03T08:14:07Z 138.00 2013-03-03T08:14:10Z 138.00 2013-03-03T08:14:17Z 138.40 2013-03-03T08:14:24Z 138.60 2013-03-03T08:14:26Z 138.60 2013-03-03T08:14:29Z 139.00 2013-03-03T08:14:36Z 139.00 2013-03-03T08:14:36Z 139.00 2013-03-03T08:14:43Z 139.00 2013-03-03T08:14:45Z 139.40 2013-03-03T08:14:52Z 139.40 2013-03-03T08:15:01Z 139.20 2013-03-03T08:15:09Z 139.20 2013-03-03T08:15:13Z 139.40 2013-03-03T08:15:18Z 139.60 2013-03-03T08:15:25Z 139.80 2013-03-03T08:15:30Z 139.80 2013-03-03T08:15:35Z 139.80 2013-03-03T08:15:37Z 139.80 2013-03-03T08:15:37Z 140.00 2013-03-03T08:15:41Z 140.20 2013-03-03T08:15:44Z 140.40 2013-03-03T08:15:44Z 141.00 2013-03-03T08:15:48Z 141.20 2013-03-03T08:15:48Z 141.60 2013-03-03T08:15:51Z 142.00 2013-03-03T08:15:53Z 143.00 2013-03-03T08:16:02Z 143.20 2013-03-03T08:16:03Z 144.20 2013-03-03T08:16:10Z 145.40 2013-03-03T08:16:19Z 145.60 2013-03-03T08:16:23Z 145.60 2013-03-03T08:16:24Z 146.00 2013-03-03T08:16:28Z 146.20 2013-03-03T08:16:28Z 146.80 2013-03-03T08:16:36Z 147.80 2013-03-03T08:16:43Z 149.80 2013-03-03T08:16:54Z 150.80 2013-03-03T08:16:59Z 151.80 2013-03-03T08:17:03Z 153.40 2013-03-03T08:17:13Z 154.60 2013-03-03T08:17:25Z 154.80 2013-03-03T08:17:32Z 154.80 2013-03-03T08:17:41Z 155.40 2013-03-03T08:17:50Z 156.00 2013-03-03T08:17:55Z 156.40 2013-03-03T08:18:00Z 157.60 2013-03-03T08:18:09Z 158.60 2013-03-03T08:18:18Z 159.40 2013-03-03T08:18:23Z 159.80 2013-03-03T08:18:28Z 160.20 2013-03-03T08:18:33Z 160.60 2013-03-03T08:18:37Z 161.20 2013-03-03T08:18:44Z 161.40 2013-03-03T08:18:47Z 162.00 2013-03-03T08:18:56Z 162.60 2013-03-03T08:19:03Z 163.00 2013-03-03T08:19:06Z 164.00 2013-03-03T08:19:13Z 165.00 2013-03-03T08:19:20Z 165.60 2013-03-03T08:19:29Z 166.40 2013-03-03T08:19:31Z 166.80 2013-03-03T08:19:34Z 168.40 2013-03-03T08:19:41Z 170.20 2013-03-03T08:19:48Z 170.60 2013-03-03T08:19:52Z 171.40 2013-03-03T08:19:57Z 171.60 2013-03-03T08:20:00Z 172.00 2013-03-03T08:20:04Z 173.20 2013-03-03T08:20:12Z 174.20 2013-03-03T08:20:21Z 174.80 2013-03-03T08:20:28Z 175.00 2013-03-03T08:20:35Z 175.20 2013-03-03T08:20:35Z 176.00 2013-03-03T08:20:44Z 177.20 2013-03-03T08:20:54Z 178.40 2013-03-03T08:21:01Z 179.40 2013-03-03T08:21:08Z 179.80 2013-03-03T08:21:10Z 181.80 2013-03-03T08:21:19Z 184.00 2013-03-03T08:21:29Z 185.00 2013-03-03T08:21:34Z 186.40 2013-03-03T08:21:40Z 188.60 2013-03-03T08:21:48Z 190.00 2013-03-03T08:21:55Z 190.40 2013-03-03T08:21:55Z 190.80 2013-03-03T08:21:57Z 191.00 2013-03-03T08:21:59Z 191.00 2013-03-03T08:22:02Z 190.80 2013-03-03T08:22:06Z 190.80 2013-03-03T08:22:09Z 190.80 2013-03-03T08:22:09Z 191.80 2013-03-03T08:22:16Z 192.80 2013-03-03T08:22:23Z 194.20 2013-03-03T08:22:30Z 195.60 2013-03-03T08:22:37Z 196.60 2013-03-03T08:22:44Z 196.60 2013-03-03T08:22:46Z 196.80 2013-03-03T08:22:48Z 196.80 2013-03-03T08:22:49Z 197.20 2013-03-03T08:22:53Z 197.60 2013-03-03T08:23:00Z 198.20 2013-03-03T08:23:07Z 198.40 2013-03-03T08:23:10Z 198.60 2013-03-03T08:23:12Z 198.40 2013-03-03T08:23:15Z 198.40 2013-03-03T08:23:19Z 198.40 2013-03-03T08:23:21Z 199.00 2013-03-03T08:23:31Z 199.40 2013-03-03T08:23:38Z 199.80 2013-03-03T08:23:42Z 200.00 2013-03-03T08:23:45Z 200.40 2013-03-03T08:23:47Z 200.60 2013-03-03T08:23:50Z 200.80 2013-03-03T08:23:55Z 201.00 2013-03-03T08:23:57Z 201.20 2013-03-03T08:23:59Z 201.40 2013-03-03T08:24:01Z 203.20 2013-03-03T08:24:09Z 204.20 2013-03-03T08:24:16Z 204.80 2013-03-03T08:24:20Z 205.20 2013-03-03T08:24:22Z 206.40 2013-03-03T08:24:29Z 207.40 2013-03-03T08:24:34Z 207.60 2013-03-03T08:24:37Z 208.40 2013-03-03T08:24:41Z 208.60 2013-03-03T08:24:42Z 209.00 2013-03-03T08:24:46Z 209.40 2013-03-03T08:24:51Z 209.40 2013-03-03T08:24:51Z 210.00 2013-03-03T08:24:56Z 210.20 2013-03-03T08:24:58Z 211.00 2013-03-03T08:25:07Z 212.00 2013-03-03T08:25:14Z 213.40 2013-03-03T08:25:24Z 213.80 2013-03-03T08:25:26Z 214.20 2013-03-03T08:25:29Z 214.80 2013-03-03T08:25:35Z 214.80 2013-03-03T08:25:35Z 215.60 2013-03-03T08:25:42Z 215.80 2013-03-03T08:25:42Z 216.80 2013-03-03T08:25:49Z 217.40 2013-03-03T08:25:52Z 218.00 2013-03-03T08:25:57Z 218.80 2013-03-03T08:26:01Z 219.00 2013-03-03T08:26:03Z 220.20 2013-03-03T08:26:10Z 221.80 2013-03-03T08:26:18Z 222.80 2013-03-03T08:26:23Z 222.80 2013-03-03T08:26:25Z 224.00 2013-03-03T08:26:30Z 225.00 2013-03-03T08:26:36Z 226.80 2013-03-03T08:26:44Z 227.80 2013-03-03T08:26:51Z 228.60 2013-03-03T08:26:58Z 229.60 2013-03-03T08:27:05Z 230.80 2013-03-03T08:27:12Z 232.40 2013-03-03T08:27:19Z 234.40 2013-03-03T08:27:28Z 235.00 2013-03-03T08:27:33Z 236.20 2013-03-03T08:27:37Z 238.60 2013-03-03T08:27:49Z 240.20 2013-03-03T08:27:58Z 242.20 2013-03-03T08:28:06Z 243.60 2013-03-03T08:28:13Z 244.80 2013-03-03T08:28:18Z 246.80 2013-03-03T08:28:27Z 248.60 2013-03-03T08:28:34Z 249.80 2013-03-03T08:28:39Z 250.80 2013-03-03T08:28:46Z 252.80 2013-03-03T08:28:55Z 254.80 2013-03-03T08:29:04Z 256.40 2013-03-03T08:29:11Z 258.20 2013-03-03T08:29:21Z 259.40 2013-03-03T08:29:28Z 260.80 2013-03-03T08:29:35Z 262.20 2013-03-03T08:29:42Z 263.60 2013-03-03T08:29:49Z 264.60 2013-03-03T08:29:54Z 265.60 2013-03-03T08:30:00Z 267.40 2013-03-03T08:30:08Z 268.80 2013-03-03T08:30:15Z 270.60 2013-03-03T08:30:22Z 273.20 2013-03-03T08:30:29Z 275.80 2013-03-03T08:30:38Z 276.80 2013-03-03T08:30:45Z 277.60 2013-03-03T08:30:52Z 278.80 2013-03-03T08:30:59Z 279.80 2013-03-03T08:31:04Z 281.00 2013-03-03T08:31:09Z 282.40 2013-03-03T08:31:16Z 283.80 2013-03-03T08:31:23Z 285.60 2013-03-03T08:31:32Z 286.40 2013-03-03T08:31:37Z 287.60 2013-03-03T08:31:42Z 289.00 2013-03-03T08:31:48Z 290.80 2013-03-03T08:31:56Z 292.40 2013-03-03T08:32:03Z 292.40 2013-03-03T08:32:05Z 292.80 2013-03-03T08:32:07Z 293.00 2013-03-03T08:32:10Z 293.20 2013-03-03T08:32:12Z 293.60 2013-03-03T08:32:14Z 294.20 2013-03-03T08:32:17Z 295.40 2013-03-03T08:32:19Z 295.60 2013-03-03T08:32:22Z 295.40 2013-03-03T08:32:24Z 295.00 2013-03-03T08:32:26Z 294.40 2013-03-03T08:32:29Z 293.80 2013-03-03T08:32:35Z 293.80 2013-03-03T08:32:40Z 295.40 2013-03-03T08:32:47Z 297.00 2013-03-03T08:32:54Z 298.40 2013-03-03T08:33:01Z 299.60 2013-03-03T08:33:04Z 300.40 2013-03-03T08:33:06Z 303.20 2013-03-03T08:33:13Z 304.20 2013-03-03T08:33:18Z 303.60 2013-03-03T08:33:22Z 303.40 2013-03-03T08:33:23Z 302.80 2013-03-03T08:33:29Z 302.00 2013-03-03T08:33:32Z 301.00 2013-03-03T08:33:37Z 301.60 2013-03-03T08:33:41Z 302.20 2013-03-03T08:33:46Z 302.40 2013-03-03T08:33:51Z 299.60 2013-03-03T08:33:58Z 297.80 2013-03-03T08:34:02Z 296.40 2013-03-03T08:34:05Z 295.00 2013-03-03T08:34:07Z 293.60 2013-03-03T08:34:09Z 293.00 2013-03-03T08:34:10Z 292.40 2013-03-03T08:34:10Z 292.20 2013-03-03T08:34:14Z 291.60 2013-03-03T08:34:17Z 291.40 2013-03-03T08:34:17Z 291.40 2013-03-03T08:34:21Z 292.00 2013-03-03T08:34:23Z 295.60 2013-03-03T08:34:28Z 297.80 2013-03-03T08:34:33Z 298.00 2013-03-03T08:34:38Z 297.80 2013-03-03T08:34:42Z 297.40 2013-03-03T08:34:49Z 299.20 2013-03-03T08:34:56Z 301.00 2013-03-03T08:35:01Z 304.00 2013-03-03T08:35:08Z 305.60 2013-03-03T08:35:13Z 306.80 2013-03-03T08:35:17Z 308.20 2013-03-03T08:35:20Z 309.00 2013-03-03T08:35:22Z 309.00 2013-03-03T08:35:24Z 308.60 2013-03-03T08:35:25Z 306.60 2013-03-03T08:35:29Z 306.00 2013-03-03T08:35:29Z 302.60 2013-03-03T08:35:36Z 301.40 2013-03-03T08:35:39Z 301.60 2013-03-03T08:35:41Z 303.40 2013-03-03T08:35:46Z 307.40 2013-03-03T08:35:51Z 308.20 2013-03-03T08:35:55Z 307.40 2013-03-03T08:35:57Z 304.40 2013-03-03T08:36:00Z 303.40 2013-03-03T08:36:00Z 300.80 2013-03-03T08:36:05Z 301.60 2013-03-03T08:36:09Z 302.20 2013-03-03T08:36:11Z 302.40 2013-03-03T08:36:12Z 303.20 2013-03-03T08:36:14Z 304.20 2013-03-03T08:36:16Z 304.60 2013-03-03T08:36:17Z 306.00 2013-03-03T08:36:26Z 306.40 2013-03-03T08:36:28Z 306.60 2013-03-03T08:36:31Z 307.20 2013-03-03T08:36:37Z 307.80 2013-03-03T08:36:38Z 309.60 2013-03-03T08:36:42Z 311.40 2013-03-03T08:36:47Z 313.20 2013-03-03T08:36:52Z 314.20 2013-03-03T08:36:54Z 315.80 2013-03-03T08:36:59Z 316.20 2013-03-03T08:37:01Z 317.40 2013-03-03T08:37:08Z 318.20 2013-03-03T08:37:15Z 320.80 2013-03-03T08:37:24Z 322.40 2013-03-03T08:37:31Z 324.00 2013-03-03T08:37:38Z 325.60 2013-03-03T08:37:43Z 326.80 2013-03-03T08:37:48Z 327.00 2013-03-03T08:37:53Z 326.20 2013-03-03T08:38:00Z 325.60 2013-03-03T08:38:09Z 326.80 2013-03-03T08:38:14Z 329.20 2013-03-03T08:38:21Z 332.00 2013-03-03T08:38:26Z 334.20 2013-03-03T08:38:32Z 335.40 2013-03-03T08:38:37Z 335.20 2013-03-03T08:38:42Z 333.80 2013-03-03T08:38:47Z 333.20 2013-03-03T08:38:54Z 334.80 2013-03-03T08:38:59Z 337.40 2013-03-03T08:39:08Z 340.80 2013-03-03T08:39:15Z 343.40 2013-03-03T08:39:19Z 346.40 2013-03-03T08:39:26Z 347.80 2013-03-03T08:39:31Z 349.40 2013-03-03T08:39:36Z 351.60 2013-03-03T08:39:43Z 352.80 2013-03-03T08:39:48Z 353.00 2013-03-03T08:39:48Z 353.00 2013-03-03T08:39:54Z 353.20 2013-03-03T08:39:55Z 353.60 2013-03-03T08:39:57Z 353.60 2013-03-03T08:39:59Z 353.40 2013-03-03T08:40:06Z 353.60 2013-03-03T08:40:11Z 354.20 2013-03-03T08:40:18Z 354.40 2013-03-03T08:40:20Z 354.80 2013-03-03T08:40:23Z 355.60 2013-03-03T08:40:27Z 356.40 2013-03-03T08:40:30Z 356.60 2013-03-03T08:40:32Z 358.20 2013-03-03T08:40:37Z 359.20 2013-03-03T08:40:41Z 361.20 2013-03-03T08:40:48Z 363.20 2013-03-03T08:40:53Z 365.80 2013-03-03T08:41:01Z 367.40 2013-03-03T08:41:07Z 368.60 2013-03-03T08:41:12Z 370.40 2013-03-03T08:41:17Z 371.60 2013-03-03T08:41:24Z 371.20 2013-03-03T08:41:29Z 371.40 2013-03-03T08:41:35Z 373.00 2013-03-03T08:41:42Z 375.40 2013-03-03T08:41:48Z 378.60 2013-03-03T08:41:54Z 379.40 2013-03-03T08:41:57Z 381.20 2013-03-03T08:41:59Z 382.40 2013-03-03T08:42:01Z 385.20 2013-03-03T08:42:06Z 386.20 2013-03-03T08:42:09Z 386.20 2013-03-03T08:42:11Z 386.00 2013-03-03T08:42:18Z 387.60 2013-03-03T08:42:25Z 391.40 2013-03-03T08:42:34Z 392.00 2013-03-03T08:42:34Z 395.40 2013-03-03T08:42:44Z 395.00 2013-03-03T08:42:48Z 393.80 2013-03-03T08:42:55Z 392.60 2013-03-03T08:43:03Z 391.60 2013-03-03T08:43:14Z 391.80 2013-03-03T08:43:21Z 392.60 2013-03-03T08:43:26Z 394.80 2013-03-03T08:43:31Z 397.20 2013-03-03T08:43:36Z 400.20 2013-03-03T08:43:43Z 402.00 2013-03-03T08:43:49Z 402.60 2013-03-03T08:43:54Z 403.20 2013-03-03T08:43:59Z 401.20 2013-03-03T08:44:03Z 399.40 2013-03-03T08:44:06Z 399.40 2013-03-03T08:44:08Z 400.60 2013-03-03T08:44:11Z 401.40 2013-03-03T08:44:13Z 404.40 2013-03-03T08:44:18Z 408.60 2013-03-03T08:44:25Z 411.20 2013-03-03T08:44:34Z 413.00 2013-03-03T08:44:39Z 414.60 2013-03-03T08:44:46Z 415.00 2013-03-03T08:44:53Z 415.00 2013-03-03T08:45:00Z 416.20 2013-03-03T08:45:07Z 421.20 2013-03-03T08:45:14Z 421.80 2013-03-03T08:45:14Z 422.60 2013-03-03T08:45:16Z 422.80 2013-03-03T08:45:18Z 422.20 2013-03-03T08:45:23Z 421.80 2013-03-03T08:45:23Z 419.40 2013-03-03T08:45:26Z 413.00 2013-03-03T08:45:35Z 413.00 2013-03-03T08:45:35Z 413.60 2013-03-03T08:45:37Z 416.40 2013-03-03T08:45:45Z 419.00 2013-03-03T08:45:52Z 421.80 2013-03-03T08:46:01Z 424.40 2013-03-03T08:46:06Z 428.40 2013-03-03T08:46:13Z 430.40 2013-03-03T08:46:20Z 430.00 2013-03-03T08:46:24Z 429.20 2013-03-03T08:46:25Z 426.60 2013-03-03T08:46:34Z 424.40 2013-03-03T08:46:41Z 422.40 2013-03-03T08:46:48Z 421.80 2013-03-03T08:46:48Z 419.40 2013-03-03T08:46:55Z 419.00 2013-03-03T08:46:55Z 419.00 2013-03-03T08:46:59Z 419.60 2013-03-03T08:47:00Z 420.80 2013-03-03T08:47:02Z 422.20 2013-03-03T08:47:05Z 425.60 2013-03-03T08:47:14Z 427.20 2013-03-03T08:47:18Z 429.60 2013-03-03T08:47:21Z 432.20 2013-03-03T08:47:28Z 434.40 2013-03-03T08:47:35Z 436.00 2013-03-03T08:47:40Z 437.80 2013-03-03T08:47:47Z 439.00 2013-03-03T08:47:54Z 439.20 2013-03-03T08:47:58Z 439.00 2013-03-03T08:47:59Z 438.40 2013-03-03T08:48:05Z 438.60 2013-03-03T08:48:08Z 438.60 2013-03-03T08:48:10Z 439.80 2013-03-03T08:51:01Z 440.40 2013-03-03T08:51:04Z 442.40 2013-03-03T08:51:11Z 444.20 2013-03-03T08:51:18Z 447.20 2013-03-03T08:51:23Z 449.60 2013-03-03T08:51:29Z 450.00 2013-03-03T08:51:30Z 451.80 2013-03-03T08:51:34Z 452.00 2013-03-03T08:51:36Z 452.60 2013-03-03T08:51:39Z 452.80 2013-03-03T08:51:42Z 452.80 2013-03-03T08:51:46Z 452.60 2013-03-03T08:51:48Z 452.40 2013-03-03T08:51:49Z 451.80 2013-03-03T08:51:56Z 452.80 2013-03-03T08:52:02Z 453.20 2013-03-03T08:52:05Z 453.60 2013-03-03T08:52:07Z 453.60 2013-03-03T08:52:10Z 453.40 2013-03-03T08:52:12Z 452.60 2013-03-03T08:52:17Z 451.40 2013-03-03T08:52:21Z 451.60 2013-03-03T08:52:23Z 453.40 2013-03-03T08:52:26Z 453.60 2013-03-03T08:52:30Z 449.80 2013-03-03T08:52:33Z 447.40 2013-03-03T08:52:35Z 446.80 2013-03-03T08:52:38Z 439.20 2013-03-03T08:52:42Z 434.80 2013-03-03T08:52:45Z 434.40 2013-03-03T08:52:47Z 434.00 2013-03-03T08:52:49Z 433.60 2013-03-03T08:52:52Z 433.20 2013-03-03T08:52:52Z 430.80 2013-03-03T08:52:54Z 423.40 2013-03-03T08:52:59Z 416.80 2013-03-03T08:53:03Z 414.80 2013-03-03T08:53:04Z 413.20 2013-03-03T08:53:04Z 412.40 2013-03-03T08:53:06Z 415.60 2013-03-03T08:53:10Z 412.60 2013-03-03T08:53:13Z 405.80 2013-03-03T08:53:15Z 403.40 2013-03-03T08:53:18Z 402.40 2013-03-03T08:53:20Z 400.40 2013-03-03T08:53:22Z 401.40 2013-03-03T08:53:25Z 400.80 2013-03-03T08:53:29Z 401.80 2013-03-03T08:53:32Z 402.20 2013-03-03T08:53:34Z 402.00 2013-03-03T08:53:34Z 400.60 2013-03-03T08:53:37Z 400.60 2013-03-03T08:53:39Z 401.60 2013-03-03T08:53:41Z 402.40 2013-03-03T08:53:43Z 402.20 2013-03-03T08:53:44Z 399.20 2013-03-03T08:53:48Z 397.60 2013-03-03T08:53:48Z 396.40 2013-03-03T08:53:50Z 395.60 2013-03-03T08:53:50Z 395.00 2013-03-03T08:53:53Z 396.60 2013-03-03T08:53:55Z 395.80 2013-03-03T08:53:58Z 394.60 2013-03-03T08:54:02Z 394.40 2013-03-03T08:54:02Z 394.20 2013-03-03T08:54:04Z 393.80 2013-03-03T08:54:05Z 393.60 2013-03-03T08:54:05Z 391.20 2013-03-03T08:54:09Z 389.20 2013-03-03T08:54:12Z 387.60 2013-03-03T08:54:14Z 385.60 2013-03-03T08:54:16Z 381.80 2013-03-03T08:54:19Z 379.40 2013-03-03T08:54:21Z 377.40 2013-03-03T08:54:23Z 375.20 2013-03-03T08:54:24Z 373.00 2013-03-03T08:54:26Z 363.80 2013-03-03T08:54:31Z 360.80 2013-03-03T08:54:35Z 358.40 2013-03-03T08:54:37Z 357.20 2013-03-03T08:54:40Z 357.60 2013-03-03T08:54:42Z 358.00 2013-03-03T08:54:42Z 358.40 2013-03-03T08:54:44Z 358.60 2013-03-03T08:54:45Z 357.60 2013-03-03T08:54:49Z 357.00 2013-03-03T08:54:49Z 354.00 2013-03-03T08:54:52Z 353.20 2013-03-03T08:54:56Z 352.00 2013-03-03T08:54:59Z 348.80 2013-03-03T08:55:01Z 344.80 2013-03-03T08:55:05Z 343.40 2013-03-03T08:55:06Z 342.80 2013-03-03T08:55:08Z 341.60 2013-03-03T08:55:10Z 342.40 2013-03-03T08:55:13Z 342.80 2013-03-03T08:55:15Z 342.20 2013-03-03T08:55:17Z 338.00 2013-03-03T08:55:20Z 334.60 2013-03-03T08:55:22Z 333.40 2013-03-03T08:55:24Z 332.80 2013-03-03T08:55:24Z 332.20 2013-03-03T08:55:27Z 334.20 2013-03-03T08:55:29Z 335.00 2013-03-03T08:55:31Z 334.40 2013-03-03T08:55:32Z 332.40 2013-03-03T08:55:36Z 329.40 2013-03-03T08:55:38Z 326.20 2013-03-03T08:55:41Z 325.20 2013-03-03T08:55:43Z 323.60 2013-03-03T08:55:46Z 322.20 2013-03-03T08:55:50Z 321.20 2013-03-03T08:55:53Z 319.40 2013-03-03T08:55:57Z 319.00 2013-03-03T08:55:57Z 318.40 2013-03-03T08:55:59Z 314.60 2013-03-03T08:56:04Z 313.00 2013-03-03T08:56:06Z 310.20 2013-03-03T08:56:09Z 309.60 2013-03-03T08:56:11Z 306.40 2013-03-03T08:56:14Z 305.60 2013-03-03T08:56:16Z 304.80 2013-03-03T08:56:16Z 302.40 2013-03-03T08:56:19Z 301.60 2013-03-03T08:56:21Z 299.60 2013-03-03T08:56:23Z 298.40 2013-03-03T08:56:23Z 294.60 2013-03-03T08:56:26Z 293.60 2013-03-03T08:56:28Z 292.20 2013-03-03T08:56:30Z 293.20 2013-03-03T08:56:33Z 292.60 2013-03-03T08:56:37Z 290.40 2013-03-03T08:56:39Z 288.80 2013-03-03T08:56:40Z 287.40 2013-03-03T08:56:40Z 286.00 2013-03-03T08:56:42Z 284.20 2013-03-03T08:56:46Z 283.20 2013-03-03T08:56:49Z 282.80 2013-03-03T08:56:51Z 282.40 2013-03-03T08:56:54Z 282.60 2013-03-03T08:56:56Z 282.60 2013-03-03T08:57:03Z 282.60 2013-03-03T08:57:08Z 282.40 2013-03-03T08:57:12Z 282.40 2013-03-03T08:57:13Z 282.60 2013-03-03T08:57:24Z 282.60 2013-03-03T08:57:29Z 283.00 2013-03-03T08:57:34Z 283.80 2013-03-03T08:57:38Z 285.20 2013-03-03T08:57:43Z 285.60 2013-03-03T08:57:45Z 285.80 2013-03-03T08:57:48Z 286.00 2013-03-03T08:57:48Z 286.20 2013-03-03T08:57:50Z 286.40 2013-03-03T08:57:52Z 286.40 2013-03-03T08:57:52Z 286.80 2013-03-03T08:57:55Z 287.40 2013-03-03T08:57:59Z 288.00 2013-03-03T08:58:04Z 288.80 2013-03-03T08:58:09Z 289.40 2013-03-03T08:58:13Z 291.60 2013-03-03T08:58:20Z 294.20 2013-03-03T08:58:28Z 295.80 2013-03-03T08:58:35Z 297.20 2013-03-03T08:58:39Z 299.00 2013-03-03T08:58:46Z 300.60 2013-03-03T08:58:53Z 301.40 2013-03-03T08:58:54Z 302.00 2013-03-03T08:58:56Z 302.20 2013-03-03T08:58:58Z 303.00 2013-03-03T08:59:01Z 303.60 2013-03-03T08:59:05Z 304.60 2013-03-03T08:59:10Z 304.80 2013-03-03T08:59:10Z 305.20 2013-03-03T08:59:12Z 306.00 2013-03-03T08:59:14Z 308.00 2013-03-03T08:59:19Z 309.20 2013-03-03T08:59:22Z 309.40 2013-03-03T08:59:29Z 310.40 2013-03-03T08:59:33Z 311.00 2013-03-03T08:59:35Z 312.80 2013-03-03T08:59:40Z 314.20 2013-03-03T08:59:45Z 316.00 2013-03-03T08:59:52Z 317.20 2013-03-03T08:59:57Z 317.40 2013-03-03T09:00:01Z 317.40 2013-03-03T09:00:04Z 317.80 2013-03-03T09:00:06Z 318.40 2013-03-03T09:00:09Z 318.60 2013-03-03T09:00:11Z 319.60 2013-03-03T09:00:18Z 320.80 2013-03-03T09:00:23Z 322.00 2013-03-03T09:00:30Z 322.00 2013-03-03T09:00:34Z 322.20 2013-03-03T09:00:35Z 324.00 2013-03-03T09:00:41Z 324.80 2013-03-03T09:00:42Z 326.20 2013-03-03T09:00:46Z 328.40 2013-03-03T09:00:51Z 330.00 2013-03-03T09:00:56Z 331.00 2013-03-03T09:01:02Z 332.00 2013-03-03T09:01:07Z 333.20 2013-03-03T09:01:14Z 334.60 2013-03-03T09:01:21Z 335.60 2013-03-03T09:01:28Z 336.60 2013-03-03T09:01:35Z 337.80 2013-03-03T09:01:42Z 339.60 2013-03-03T09:01:49Z 342.00 2013-03-03T09:01:59Z 344.40 2013-03-03T09:02:08Z 346.60 2013-03-03T09:02:15Z 348.80 2013-03-03T09:02:24Z 350.40 2013-03-03T09:02:29Z 352.20 2013-03-03T09:02:39Z 353.80 2013-03-03T09:02:46Z 354.80 2013-03-03T09:02:51Z 356.20 2013-03-03T09:02:58Z 357.20 2013-03-03T09:03:05Z 358.60 2013-03-03T09:03:12Z 360.00 2013-03-03T09:03:19Z 361.40 2013-03-03T09:03:26Z 362.80 2013-03-03T09:03:35Z 363.80 2013-03-03T09:03:42Z 364.40 2013-03-03T09:03:47Z 365.40 2013-03-03T09:03:54Z 366.40 2013-03-03T09:04:01Z 367.00 2013-03-03T09:04:08Z 367.40 2013-03-03T09:04:13Z 368.40 2013-03-03T09:04:22Z 368.80 2013-03-03T09:04:29Z 369.60 2013-03-03T09:04:38Z 370.20 2013-03-03T09:04:48Z 368.80 2013-03-03T09:04:55Z 368.60 2013-03-03T09:04:57Z 367.40 2013-03-03T09:05:04Z 365.40 2013-03-03T09:05:09Z 363.20 2013-03-03T09:05:14Z 362.40 2013-03-03T09:05:16Z 360.40 2013-03-03T09:05:18Z 358.60 2013-03-03T09:05:19Z 357.60 2013-03-03T09:05:23Z 359.40 2013-03-03T09:05:25Z 360.40 2013-03-03T09:05:25Z 361.60 2013-03-03T09:05:28Z 360.60 2013-03-03T09:05:30Z 358.40 2013-03-03T09:05:35Z 360.00 2013-03-03T09:05:37Z 360.60 2013-03-03T09:05:37Z 361.00 2013-03-03T09:05:39Z 361.80 2013-03-03T09:05:40Z 362.80 2013-03-03T09:05:44Z 363.00 2013-03-03T09:05:47Z 362.80 2013-03-03T09:05:49Z 362.60 2013-03-03T09:05:51Z 362.20 2013-03-03T09:05:53Z 362.00 2013-03-03T09:05:54Z 361.20 2013-03-03T09:05:56Z 361.00 2013-03-03T09:05:56Z 360.60 2013-03-03T09:05:58Z 360.60 2013-03-03T09:05:58Z 360.80 2013-03-03T09:06:01Z 360.80 2013-03-03T09:06:01Z 361.00 2013-03-03T09:06:03Z 360.60 2013-03-03T09:06:05Z 360.60 2013-03-03T09:06:06Z 360.00 2013-03-03T09:06:10Z 360.20 2013-03-03T09:06:13Z 360.00 2013-03-03T09:06:19Z 360.00 2013-03-03T09:06:19Z 359.80 2013-03-03T09:06:22Z 359.80 2013-03-03T09:06:24Z 359.80 2013-03-03T09:06:24Z 359.80 2013-03-03T09:06:26Z 359.60 2013-03-03T09:06:41Z 359.60 2013-03-03T09:06:43Z 359.40 2013-03-03T09:06:48Z 359.20 2013-03-03T09:06:50Z 358.40 2013-03-03T09:06:52Z 358.00 2013-03-03T09:06:52Z 356.40 2013-03-03T09:06:55Z 355.40 2013-03-03T09:06:57Z 355.20 2013-03-03T09:06:59Z 355.00 2013-03-03T09:06:59Z 354.80 2013-03-03T09:07:02Z 354.80 2013-03-03T09:07:04Z 354.40 2013-03-03T09:07:09Z 354.20 2013-03-03T09:07:11Z 353.80 2013-03-03T09:07:11Z 353.00 2013-03-03T09:07:14Z 352.20 2013-03-03T09:07:16Z 351.80 2013-03-03T09:07:18Z 350.80 2013-03-03T09:07:21Z 350.80 2013-03-03T09:07:23Z 350.80 2013-03-03T09:07:25Z 351.80 2013-03-03T09:07:30Z 352.60 2013-03-03T09:07:32Z 352.80 2013-03-03T09:07:34Z 352.80 2013-03-03T09:07:35Z 352.80 2013-03-03T09:07:37Z 353.20 2013-03-03T09:07:42Z 353.40 2013-03-03T09:07:44Z 353.80 2013-03-03T09:07:46Z 354.40 2013-03-03T09:07:48Z 354.80 2013-03-03T09:07:49Z 355.40 2013-03-03T09:07:53Z 356.00 2013-03-03T09:07:54Z 357.80 2013-03-03T09:08:00Z 358.20 2013-03-03T09:08:01Z 359.60 2013-03-03T09:08:07Z 360.20 2013-03-03T09:08:08Z 361.20 2013-03-03T09:08:12Z 362.40 2013-03-03T09:08:15Z 363.60 2013-03-03T09:08:19Z 364.40 2013-03-03T09:08:22Z 365.80 2013-03-03T09:08:28Z 367.20 2013-03-03T09:08:33Z 369.00 2013-03-03T09:08:38Z 370.40 2013-03-03T09:08:45Z 371.80 2013-03-03T09:08:50Z 373.00 2013-03-03T09:08:57Z 373.20 2013-03-03T09:08:57Z 374.20 2013-03-03T09:09:01Z 375.80 2013-03-03T09:09:11Z 376.40 2013-03-03T09:09:16Z 376.60 2013-03-03T09:09:18Z 376.80 2013-03-03T09:09:22Z 377.00 2013-03-03T09:09:27Z 377.00 2013-03-03T09:09:27Z 377.20 2013-03-03T09:09:29Z 377.40 2013-03-03T09:09:32Z 378.20 2013-03-03T09:09:41Z 379.40 2013-03-03T09:09:49Z 380.80 2013-03-03T09:09:58Z 382.40 2013-03-03T09:10:07Z 382.00 2013-03-03T09:10:14Z 381.80 2013-03-03T09:10:23Z 381.80 2013-03-03T09:10:29Z 381.80 2013-03-03T09:10:36Z 382.20 2013-03-03T09:10:43Z 382.60 2013-03-03T09:10:49Z 382.80 2013-03-03T09:10:52Z 383.00 2013-03-03T09:10:54Z 383.40 2013-03-03T09:10:57Z 383.80 2013-03-03T09:10:59Z 384.00 2013-03-03T09:11:01Z 384.40 2013-03-03T09:11:04Z 385.60 2013-03-03T09:11:13Z 387.00 2013-03-03T09:11:20Z 387.80 2013-03-03T09:11:25Z 388.40 2013-03-03T09:11:29Z 389.00 2013-03-03T09:11:34Z 389.00 2013-03-03T09:11:34Z 389.80 2013-03-03T09:11:41Z 391.00 2013-03-03T09:11:48Z 392.60 2013-03-03T09:11:57Z 394.00 2013-03-03T09:12:05Z 395.00 2013-03-03T09:12:12Z 395.60 2013-03-03T09:12:19Z 396.20 2013-03-03T09:12:28Z 396.60 2013-03-03T09:12:33Z 396.60 2013-03-03T09:12:33Z 396.60 2013-03-03T09:12:37Z 396.60 2013-03-03T09:12:42Z 396.40 2013-03-03T09:12:49Z 396.80 2013-03-03T09:12:54Z 397.80 2013-03-03T09:12:59Z 400.80 2013-03-03T09:13:03Z 402.20 2013-03-03T09:13:06Z 402.80 2013-03-03T09:13:08Z 405.00 2013-03-03T09:13:17Z 406.40 2013-03-03T09:13:22Z 406.40 2013-03-03T09:13:24Z 407.00 2013-03-03T09:13:29Z 407.40 2013-03-03T09:13:38Z 407.60 2013-03-03T09:13:43Z 408.40 2013-03-03T09:13:52Z 409.60 2013-03-03T09:14:00Z 410.20 2013-03-03T09:14:04Z 411.00 2013-03-03T09:14:09Z 411.60 2013-03-03T09:14:14Z 411.80 2013-03-03T09:14:16Z 412.60 2013-03-03T09:14:25Z 413.40 2013-03-03T09:14:33Z 414.00 2013-03-03T09:14:39Z 414.00 2013-03-03T09:14:40Z 413.80 2013-03-03T09:14:47Z 415.00 2013-03-03T09:14:53Z 416.40 2013-03-03T09:14:58Z 418.40 2013-03-03T09:15:03Z 420.20 2013-03-03T09:15:10Z 423.40 2013-03-03T09:15:19Z 423.40 2013-03-03T09:15:19Z 423.40 2013-03-03T09:15:22Z 423.40 2013-03-03T09:15:24Z 423.20 2013-03-03T09:15:27Z 423.20 2013-03-03T09:15:29Z 422.60 2013-03-03T09:15:31Z 422.00 2013-03-03T09:15:36Z 421.40 2013-03-03T09:15:40Z 421.20 2013-03-03T09:15:41Z 420.60 2013-03-03T09:15:41Z 418.60 2013-03-03T09:15:45Z 417.80 2013-03-03T09:15:45Z 415.00 2013-03-03T09:15:50Z 415.00 2013-03-03T09:15:52Z 415.00 2013-03-03T09:15:52Z 415.00 2013-03-03T09:15:55Z 413.20 2013-03-03T09:15:59Z 412.60 2013-03-03T09:16:00Z 412.40 2013-03-03T09:16:02Z 411.00 2013-03-03T09:16:04Z 411.20 2013-03-03T09:16:07Z 411.80 2013-03-03T09:16:09Z 412.60 2013-03-03T09:16:13Z 417.20 2013-03-03T09:16:16Z 417.40 2013-03-03T09:16:18Z 416.60 2013-03-03T09:16:18Z 411.80 2013-03-03T09:16:21Z 409.00 2013-03-03T09:16:25Z 408.80 2013-03-03T09:16:25Z 408.40 2013-03-03T09:16:27Z 407.60 2013-03-03T09:16:32Z 407.60 2013-03-03T09:16:35Z 408.40 2013-03-03T09:16:37Z 409.40 2013-03-03T09:16:41Z 410.00 2013-03-03T09:16:42Z 410.40 2013-03-03T09:16:46Z 410.00 2013-03-03T09:16:48Z 410.00 2013-03-03T09:16:49Z 410.40 2013-03-03T09:16:51Z 411.00 2013-03-03T09:16:53Z 411.80 2013-03-03T09:16:56Z 410.80 2013-03-03T09:17:00Z 408.00 2013-03-03T09:17:03Z 404.20 2013-03-03T09:17:07Z 403.00 2013-03-03T09:17:10Z 402.40 2013-03-03T09:17:12Z 402.00 2013-03-03T09:17:14Z 402.00 2013-03-03T09:17:15Z 403.00 2013-03-03T09:17:21Z 403.60 2013-03-03T09:17:22Z 404.40 2013-03-03T09:17:26Z 405.00 2013-03-03T09:17:29Z 406.20 2013-03-03T09:17:33Z 406.60 2013-03-03T09:17:36Z 406.00 2013-03-03T09:17:42Z 406.00 2013-03-03T09:17:48Z 405.80 2013-03-03T09:17:52Z 405.80 2013-03-03T09:17:54Z 405.60 2013-03-03T09:18:01Z 405.20 2013-03-03T09:18:08Z 404.40 2013-03-03T09:18:09Z 403.80 2013-03-03T09:18:11Z 403.40 2013-03-03T09:18:13Z 403.40 2013-03-03T09:18:15Z 404.00 2013-03-03T09:18:20Z 404.00 2013-03-03T09:18:20Z 403.80 2013-03-03T09:18:23Z 403.60 2013-03-03T09:18:27Z 401.20 2013-03-03T09:18:32Z 400.80 2013-03-03T09:18:32Z 398.20 2013-03-03T09:18:37Z 397.20 2013-03-03T09:18:39Z 396.20 2013-03-03T09:18:42Z 396.20 2013-03-03T09:18:44Z 396.40 2013-03-03T09:18:46Z 396.40 2013-03-03T09:18:48Z 397.00 2013-03-03T09:18:51Z 397.60 2013-03-03T09:18:53Z 398.40 2013-03-03T09:18:56Z 399.20 2013-03-03T09:19:00Z 401.20 2013-03-03T09:19:07Z 402.00 2013-03-03T09:19:10Z 402.60 2013-03-03T09:19:14Z 403.60 2013-03-03T09:19:19Z 405.00 2013-03-03T09:19:26Z 405.80 2013-03-03T09:19:31Z 406.20 2013-03-03T09:19:36Z 406.20 2013-03-03T09:19:40Z 406.80 2013-03-03T09:19:45Z 406.80 2013-03-03T09:19:45Z 407.40 2013-03-03T09:19:49Z 408.00 2013-03-03T09:19:49Z 409.20 2013-03-03T09:19:52Z 409.60 2013-03-03T09:19:54Z 409.80 2013-03-03T09:19:57Z 409.60 2013-03-03T09:19:59Z 409.20 2013-03-03T09:20:04Z 409.80 2013-03-03T09:20:08Z 410.00 2013-03-03T09:20:08Z 410.20 2013-03-03T09:20:11Z 410.40 2013-03-03T09:20:15Z 409.00 2013-03-03T09:20:20Z 407.80 2013-03-03T09:20:25Z 407.80 2013-03-03T09:20:27Z 406.40 2013-03-03T09:20:36Z 405.40 2013-03-03T09:20:39Z 404.60 2013-03-03T09:20:43Z 402.00 2013-03-03T09:20:50Z 400.00 2013-03-03T09:20:55Z 399.60 2013-03-03T09:20:55Z 398.20 2013-03-03T09:21:00Z 398.20 2013-03-03T09:21:00Z 398.80 2013-03-03T09:21:02Z 400.60 2013-03-03T09:21:04Z 402.80 2013-03-03T09:21:07Z 406.20 2013-03-03T09:21:11Z 407.00 2013-03-03T09:21:12Z 408.80 2013-03-03T09:21:14Z 410.60 2013-03-03T09:21:16Z 411.60 2013-03-03T09:21:16Z 412.00 2013-03-03T09:21:19Z 410.00 2013-03-03T09:21:21Z 406.60 2013-03-03T09:21:28Z 406.00 2013-03-03T09:21:28Z 405.20 2013-03-03T09:21:30Z 402.20 2013-03-03T09:21:33Z 400.40 2013-03-03T09:21:35Z 399.80 2013-03-03T09:21:35Z 398.80 2013-03-03T09:21:37Z 397.80 2013-03-03T09:21:40Z 396.80 2013-03-03T09:21:42Z 393.20 2013-03-03T09:21:47Z 392.40 2013-03-03T09:21:49Z 393.00 2013-03-03T09:21:51Z 396.60 2013-03-03T09:21:54Z 399.40 2013-03-03T09:21:56Z 401.20 2013-03-03T09:21:59Z 401.00 2013-03-03T09:22:01Z 401.40 2013-03-03T09:22:03Z 403.00 2013-03-03T09:22:06Z 403.60 2013-03-03T09:22:06Z 405.40 2013-03-03T09:22:10Z 405.40 2013-03-03T09:22:11Z 403.60 2013-03-03T09:22:15Z 400.80 2013-03-03T09:22:18Z 399.20 2013-03-03T09:22:20Z 397.40 2013-03-03T09:22:24Z 397.40 2013-03-03T09:22:25Z 399.40 2013-03-03T09:22:29Z 400.20 2013-03-03T09:22:29Z 401.20 2013-03-03T09:22:31Z 406.20 2013-03-03T09:22:36Z 407.00 2013-03-03T09:22:38Z 410.00 2013-03-03T09:22:43Z 410.20 2013-03-03T09:22:45Z 411.20 2013-03-03T09:22:50Z 411.80 2013-03-03T09:22:53Z 412.00 2013-03-03T09:22:57Z 412.60 2013-03-03T09:23:02Z 413.80 2013-03-03T09:23:09Z 412.80 2013-03-03T09:23:16Z 409.60 2013-03-03T09:23:19Z 406.60 2013-03-03T09:23:25Z 405.80 2013-03-03T09:23:28Z 405.80 2013-03-03T09:23:28Z 406.40 2013-03-03T09:23:35Z 407.00 2013-03-03T09:23:37Z 407.20 2013-03-03T09:23:40Z 407.20 2013-03-03T09:23:42Z 407.00 2013-03-03T09:23:44Z 406.00 2013-03-03T09:23:47Z 405.80 2013-03-03T09:23:47Z 408.20 2013-03-03T09:23:51Z 409.00 2013-03-03T09:23:53Z 409.40 2013-03-03T09:23:54Z 410.20 2013-03-03T09:23:56Z 410.40 2013-03-03T09:23:58Z 411.60 2013-03-03T09:24:03Z 411.60 2013-03-03T09:24:08Z 411.40 2013-03-03T09:24:12Z 411.40 2013-03-03T09:24:15Z 411.20 2013-03-03T09:24:19Z 411.00 2013-03-03T09:24:20Z 411.20 2013-03-03T09:24:26Z 411.60 2013-03-03T09:24:29Z 412.80 2013-03-03T09:24:31Z 415.60 2013-03-03T09:24:38Z 418.40 2013-03-03T09:24:45Z 419.60 2013-03-03T09:24:50Z 420.40 2013-03-03T09:24:57Z 423.20 2013-03-03T09:25:02Z 425.00 2013-03-03T09:25:07Z 425.80 2013-03-03T09:25:14Z 426.20 2013-03-03T09:25:21Z 426.40 2013-03-03T09:25:30Z 426.80 2013-03-03T09:25:37Z 428.00 2013-03-03T09:25:44Z 429.20 2013-03-03T09:25:49Z 429.40 2013-03-03T09:25:51Z 430.20 2013-03-03T09:25:56Z 430.80 2013-03-03T09:26:00Z 430.80 2013-03-03T09:26:01Z 431.00 2013-03-03T09:26:07Z 431.60 2013-03-03T09:26:07Z 432.60 2013-03-03T09:26:12Z 434.20 2013-03-03T09:26:17Z 434.80 2013-03-03T09:26:22Z 435.00 2013-03-03T09:26:24Z 436.40 2013-03-03T09:26:29Z 438.20 2013-03-03T09:26:36Z 440.20 2013-03-03T09:26:43Z 442.40 2013-03-03T09:26:48Z 443.00 2013-03-03T09:26:50Z 443.80 2013-03-03T09:26:57Z 444.40 2013-03-03T09:27:01Z 444.60 2013-03-03T09:27:02Z 445.40 2013-03-03T09:27:09Z 445.60 2013-03-03T09:27:09Z 445.80 2013-03-03T09:27:13Z 445.80 2013-03-03T09:27:18Z 445.80 2013-03-03T09:27:22Z 445.80 2013-03-03T09:27:23Z 446.00 2013-03-03T09:27:27Z 446.20 2013-03-03T09:27:29Z 446.40 2013-03-03T09:27:32Z 446.60 2013-03-03T09:27:34Z 447.20 2013-03-03T09:27:39Z 448.20 2013-03-03T09:27:44Z 449.20 2013-03-03T09:27:49Z 450.40 2013-03-03T09:27:55Z 451.20 2013-03-03T09:28:02Z 453.40 2013-03-03T09:28:09Z 455.80 2013-03-03T09:28:17Z 456.20 2013-03-03T09:28:24Z 456.00 2013-03-03T09:28:31Z 456.00 2013-03-03T09:28:38Z 456.20 2013-03-03T09:28:40Z 456.20 2013-03-03T09:28:43Z 456.20 2013-03-03T09:28:47Z 456.20 2013-03-03T09:28:49Z 456.20 2013-03-03T09:28:50Z 456.40 2013-03-03T09:32:37Z 456.60 2013-03-03T09:32:40Z 457.20 2013-03-03T09:32:44Z 458.00 2013-03-03T09:32:47Z 458.20 2013-03-03T09:32:49Z 458.00 2013-03-03T09:32:49Z 457.80 2013-03-03T09:32:54Z 457.60 2013-03-03T09:32:54Z 455.40 2013-03-03T09:32:58Z 454.40 2013-03-03T09:32:58Z 452.80 2013-03-03T09:33:01Z 451.00 2013-03-03T09:33:03Z 449.00 2013-03-03T09:33:05Z 444.00 2013-03-03T09:33:10Z 441.40 2013-03-03T09:33:13Z 440.00 2013-03-03T09:33:15Z 438.80 2013-03-03T09:33:19Z 438.80 2013-03-03T09:33:20Z 439.20 2013-03-03T09:33:22Z 440.20 2013-03-03T09:33:26Z 440.60 2013-03-03T09:33:29Z 440.80 2013-03-03T09:33:31Z 441.00 2013-03-03T09:33:34Z 441.60 2013-03-03T09:33:40Z 441.80 2013-03-03T09:33:41Z 442.20 2013-03-03T09:33:43Z 443.40 2013-03-03T09:33:48Z 445.40 2013-03-03T09:33:52Z 448.60 2013-03-03T09:33:57Z 450.40 2013-03-03T09:33:59Z 450.60 2013-03-03T09:34:00Z 449.20 2013-03-03T09:34:06Z 448.60 2013-03-03T09:34:11Z 448.60 2013-03-03T09:34:11Z 449.40 2013-03-03T09:34:18Z 449.40 2013-03-03T09:34:20Z 447.40 2013-03-03T09:34:23Z 445.60 2013-03-03T09:34:25Z 444.80 2013-03-03T09:34:27Z 443.80 2013-03-03T09:34:28Z 445.20 2013-03-03T09:34:32Z 445.00 2013-03-03T09:34:34Z 443.40 2013-03-03T09:34:35Z 442.60 2013-03-03T09:34:37Z 442.00 2013-03-03T09:34:37Z 439.40 2013-03-03T09:34:41Z 438.20 2013-03-03T09:34:42Z 435.00 2013-03-03T09:34:44Z 434.40 2013-03-03T09:34:46Z 434.40 2013-03-03T09:34:46Z 433.20 2013-03-03T09:34:49Z 430.40 2013-03-03T09:34:51Z 429.60 2013-03-03T09:34:53Z 428.80 2013-03-03T09:34:54Z 429.20 2013-03-03T09:34:56Z 429.40 2013-03-03T09:34:58Z 428.80 2013-03-03T09:34:58Z 428.20 2013-03-03T09:35:00Z 426.00 2013-03-03T09:35:03Z 425.40 2013-03-03T09:35:03Z 425.00 2013-03-03T09:35:05Z 424.20 2013-03-03T09:35:07Z 423.40 2013-03-03T09:35:08Z 422.80 2013-03-03T09:35:10Z 422.00 2013-03-03T09:35:10Z 421.40 2013-03-03T09:35:14Z 421.80 2013-03-03T09:35:15Z 421.60 2013-03-03T09:35:17Z 421.40 2013-03-03T09:35:19Z 421.60 2013-03-03T09:35:21Z 422.00 2013-03-03T09:35:24Z 422.80 2013-03-03T09:35:26Z 423.00 2013-03-03T09:35:28Z 422.80 2013-03-03T09:35:29Z 422.00 2013-03-03T09:35:31Z 419.40 2013-03-03T09:35:35Z 416.20 2013-03-03T09:35:38Z 415.20 2013-03-03T09:35:38Z 413.20 2013-03-03T09:35:40Z 411.80 2013-03-03T09:35:43Z 410.60 2013-03-03T09:35:43Z 408.00 2013-03-03T09:35:47Z 407.60 2013-03-03T09:35:47Z 405.80 2013-03-03T09:35:50Z 404.80 2013-03-03T09:35:50Z 402.00 2013-03-03T09:35:54Z 401.40 2013-03-03T09:35:54Z 400.40 2013-03-03T09:35:57Z 400.00 2013-03-03T09:35:59Z 398.80 2013-03-03T09:36:01Z 398.40 2013-03-03T09:36:02Z 397.00 2013-03-03T09:36:04Z 396.20 2013-03-03T09:36:06Z 395.20 2013-03-03T09:36:06Z 393.40 2013-03-03T09:36:11Z 390.60 2013-03-03T09:36:13Z 389.40 2013-03-03T09:36:16Z 386.00 2013-03-03T09:36:18Z 377.20 2013-03-03T09:36:22Z 375.60 2013-03-03T09:36:23Z 372.80 2013-03-03T09:36:25Z 367.20 2013-03-03T09:36:29Z 366.00 2013-03-03T09:36:30Z 366.00 2013-03-03T09:36:34Z 366.00 2013-03-03T09:36:34Z 365.60 2013-03-03T09:36:37Z 364.80 2013-03-03T09:36:39Z 364.20 2013-03-03T09:36:39Z 363.40 2013-03-03T09:36:41Z 362.20 2013-03-03T09:36:42Z 361.40 2013-03-03T09:36:44Z 361.20 2013-03-03T09:36:48Z 361.00 2013-03-03T09:36:48Z 360.60 2013-03-03T09:36:49Z 360.40 2013-03-03T09:36:51Z 359.60 2013-03-03T09:36:53Z 357.60 2013-03-03T09:36:56Z 352.80 2013-03-03T09:37:02Z 352.00 2013-03-03T09:37:03Z 351.20 2013-03-03T09:37:05Z 350.40 2013-03-03T09:37:05Z 348.20 2013-03-03T09:37:09Z 347.80 2013-03-03T09:37:10Z 347.60 2013-03-03T09:37:12Z 347.60 2013-03-03T09:37:14Z 347.60 2013-03-03T09:37:17Z 348.00 2013-03-03T09:37:23Z 348.00 2013-03-03T09:37:26Z 348.00 2013-03-03T09:37:28Z 347.80 2013-03-03T09:37:33Z 347.80 2013-03-03T09:37:42Z 347.40 2013-03-03T09:37:49Z 347.20 2013-03-03T09:37:49Z 345.40 2013-03-03T09:37:54Z 344.00 2013-03-03T09:37:57Z 343.60 2013-03-03T09:37:57Z 343.20 2013-03-03T09:37:59Z 343.20 2013-03-03T09:37:59Z 343.20 2013-03-03T09:38:04Z 343.60 2013-03-03T09:38:08Z 343.40 2013-03-03T09:38:11Z 343.20 2013-03-03T09:38:13Z 343.00 2013-03-03T09:38:17Z 342.20 2013-03-03T09:38:24Z 342.00 2013-03-03T09:38:27Z 341.80 2013-03-03T09:38:29Z 341.60 2013-03-03T09:38:30Z 340.80 2013-03-03T09:38:39Z 340.00 2013-03-03T09:38:44Z 339.60 2013-03-03T09:38:46Z 338.60 2013-03-03T09:38:53Z 337.80 2013-03-03T09:39:02Z 337.60 2013-03-03T09:39:05Z 337.00 2013-03-03T09:39:09Z 337.00 2013-03-03T09:39:09Z 336.80 2013-03-03T09:39:12Z 336.60 2013-03-03T09:39:14Z 336.60 2013-03-03T09:39:14Z 336.40 2013-03-03T09:39:16Z 336.40 2013-03-03T09:39:18Z 336.40 2013-03-03T09:39:19Z 336.40 2013-03-03T09:39:21Z 336.40 2013-03-03T09:39:23Z 336.40 2013-03-03T09:39:23Z 336.20 2013-03-03T09:39:24Z 336.20 2013-03-03T09:39:26Z 335.80 2013-03-03T09:39:31Z 335.80 2013-03-03T09:39:33Z 335.20 2013-03-03T09:39:38Z 335.00 2013-03-03T09:39:40Z 334.80 2013-03-03T09:39:40Z 334.00 2013-03-03T09:39:45Z 333.80 2013-03-03T09:39:47Z 333.40 2013-03-03T09:39:49Z 333.40 2013-03-03T09:39:51Z 333.20 2013-03-03T09:39:52Z 333.20 2013-03-03T09:39:54Z 332.80 2013-03-03T09:39:59Z 332.60 2013-03-03T09:40:01Z 332.40 2013-03-03T09:40:06Z 332.20 2013-03-03T09:40:10Z 332.00 2013-03-03T09:40:13Z 331.40 2013-03-03T09:40:18Z 331.00 2013-03-03T09:40:22Z 330.80 2013-03-03T09:40:24Z 329.60 2013-03-03T09:40:31Z 329.80 2013-03-03T09:40:34Z 329.80 2013-03-03T09:40:38Z 327.20 2013-03-03T09:40:46Z 327.00 2013-03-03T09:40:48Z 326.00 2013-03-03T09:40:50Z 325.60 2013-03-03T09:40:52Z 325.00 2013-03-03T09:40:55Z 325.00 2013-03-03T09:40:57Z 325.20 2013-03-03T09:41:02Z 325.60 2013-03-03T09:41:07Z 325.60 2013-03-03T09:41:11Z 325.80 2013-03-03T09:41:18Z 325.80 2013-03-03T09:41:23Z 325.80 2013-03-03T09:41:25Z 326.00 2013-03-03T09:41:30Z 326.00 2013-03-03T09:41:32Z 326.20 2013-03-03T09:41:33Z 326.60 2013-03-03T09:41:37Z 326.60 2013-03-03T09:41:39Z 326.20 2013-03-03T09:41:42Z 326.60 2013-03-03T09:41:47Z 327.00 2013-03-03T09:41:49Z 327.40 2013-03-03T09:41:53Z 328.40 2013-03-03T09:42:01Z 328.20 2013-03-03T09:42:03Z 328.00 2013-03-03T09:42:08Z 327.60 2013-03-03T09:42:15Z 327.60 2013-03-03T09:42:17Z 327.20 2013-03-03T09:42:22Z 327.20 2013-03-03T09:42:24Z 327.00 2013-03-03T09:42:27Z 326.60 2013-03-03T09:42:33Z 326.40 2013-03-03T09:42:34Z 326.20 2013-03-03T09:42:34Z 326.00 2013-03-03T09:42:36Z 325.40 2013-03-03T09:42:40Z 325.00 2013-03-03T09:42:41Z 324.60 2013-03-03T09:42:43Z 324.20 2013-03-03T09:42:45Z 323.60 2013-03-03T09:42:48Z 323.60 2013-03-03T09:42:50Z 323.40 2013-03-03T09:42:52Z 323.40 2013-03-03T09:42:55Z 323.40 2013-03-03T09:43:00Z 323.40 2013-03-03T09:43:02Z 323.20 2013-03-03T09:43:04Z 322.80 2013-03-03T09:43:06Z 322.00 2013-03-03T09:43:11Z 321.40 2013-03-03T09:43:14Z 321.00 2013-03-03T09:43:20Z 321.00 2013-03-03T09:43:21Z 321.00 2013-03-03T09:43:25Z 321.00 2013-03-03T09:43:28Z 321.00 2013-03-03T09:43:32Z 321.00 2013-03-03T09:43:35Z 321.00 2013-03-03T09:43:39Z 321.80 2013-03-03T09:43:42Z 322.60 2013-03-03T09:43:46Z 323.80 2013-03-03T09:43:51Z 323.80 2013-03-03T09:43:54Z 324.00 2013-03-03T09:43:56Z 324.00 2013-03-03T09:44:01Z 324.00 2013-03-03T09:44:05Z 324.20 2013-03-03T09:44:07Z 324.20 2013-03-03T09:44:08Z 324.20 2013-03-03T09:44:10Z 324.20 2013-03-03T09:44:12Z 323.60 2013-03-03T09:44:14Z 322.80 2013-03-03T09:44:17Z 322.60 2013-03-03T09:44:17Z 322.60 2013-03-03T09:44:19Z 322.40 2013-03-03T09:44:21Z 322.40 2013-03-03T09:44:22Z 322.60 2013-03-03T09:44:26Z 323.00 2013-03-03T09:44:28Z 324.00 2013-03-03T09:44:33Z 324.60 2013-03-03T09:44:38Z 325.20 2013-03-03T09:44:40Z 325.80 2013-03-03T09:44:43Z 326.40 2013-03-03T09:44:47Z 326.80 2013-03-03T09:44:48Z 327.20 2013-03-03T09:44:50Z 329.00 2013-03-03T09:44:54Z 330.80 2013-03-03T09:44:59Z 331.20 2013-03-03T09:45:01Z 332.20 2013-03-03T09:45:06Z 332.80 2013-03-03T09:45:08Z 333.20 2013-03-03T09:45:09Z 334.00 2013-03-03T09:45:13Z 334.60 2013-03-03T09:45:16Z 334.80 2013-03-03T09:45:16Z 335.40 2013-03-03T09:45:20Z 336.00 2013-03-03T09:45:23Z 339.20 2013-03-03T09:45:30Z 342.20 2013-03-03T09:45:39Z 345.00 2013-03-03T09:45:46Z 345.20 2013-03-03T09:45:51Z 345.60 2013-03-03T09:45:58Z 346.20 2013-03-03T09:46:05Z 346.60 2013-03-03T09:46:12Z 347.00 2013-03-03T09:46:19Z 349.00 2013-03-03T09:46:24Z 350.80 2013-03-03T09:46:31Z 350.60 2013-03-03T09:46:38Z 349.80 2013-03-03T09:46:45Z 349.60 2013-03-03T09:46:49Z 350.00 2013-03-03T09:46:52Z 352.40 2013-03-03T09:46:57Z 355.40 2013-03-03T09:47:03Z 356.20 2013-03-03T09:47:04Z 357.00 2013-03-03T09:47:08Z 356.80 2013-03-03T09:47:18Z 357.00 2013-03-03T09:47:22Z 357.20 2013-03-03T09:47:24Z 362.00 2013-03-03T09:47:30Z 363.80 2013-03-03T09:47:39Z 365.00 2013-03-03T09:47:46Z 365.40 2013-03-03T09:47:51Z 365.00 2013-03-03T09:47:58Z 364.40 2013-03-03T09:48:05Z 365.80 2013-03-03T09:48:11Z 367.60 2013-03-03T09:48:16Z 369.40 2013-03-03T09:48:24Z 371.40 2013-03-03T09:48:33Z 373.80 2013-03-03T09:48:44Z 375.40 2013-03-03T09:48:51Z 377.60 2013-03-03T09:48:59Z 378.40 2013-03-03T09:49:06Z 378.60 2013-03-03T09:49:08Z 379.20 2013-03-03T09:49:15Z 379.20 2013-03-03T09:49:22Z 381.00 2013-03-03T09:49:31Z 383.20 2013-03-03T09:49:39Z 384.00 2013-03-03T09:49:48Z 385.60 2013-03-03T09:49:55Z 386.60 2013-03-03T09:50:02Z 386.40 2013-03-03T09:50:02Z 385.20 2013-03-03T09:50:07Z 385.00 2013-03-03T09:50:09Z 384.40 2013-03-03T09:50:14Z 383.60 2013-03-03T09:50:21Z 383.20 2013-03-03T09:50:25Z 383.20 2013-03-03T09:50:25Z 383.60 2013-03-03T09:50:30Z 383.60 2013-03-03T09:50:30Z 383.60 2013-03-03T09:50:32Z 384.60 2013-03-03T09:50:35Z 386.40 2013-03-03T09:50:39Z 386.80 2013-03-03T09:50:40Z 390.00 2013-03-03T09:50:46Z 390.00 2013-03-03T09:50:49Z 388.20 2013-03-03T09:50:54Z 387.00 2013-03-03T09:51:00Z 389.20 2013-03-03T09:51:05Z 390.20 2013-03-03T09:51:08Z 390.60 2013-03-03T09:51:12Z 391.20 2013-03-03T09:51:19Z 391.80 2013-03-03T09:51:22Z 393.20 2013-03-03T09:51:29Z 395.20 2013-03-03T09:51:34Z 397.00 2013-03-03T09:51:40Z 397.40 2013-03-03T09:51:41Z 399.00 2013-03-03T09:51:45Z 400.20 2013-03-03T09:51:50Z 401.00 2013-03-03T09:51:52Z 401.60 2013-03-03T09:51:55Z 401.80 2013-03-03T09:51:57Z 403.20 2013-03-03T09:52:02Z 403.60 2013-03-03T09:52:04Z 404.40 2013-03-03T09:52:06Z 405.20 2013-03-03T09:52:09Z 405.80 2013-03-03T09:52:11Z 406.60 2013-03-03T09:52:13Z 406.80 2013-03-03T09:52:14Z 410.60 2013-03-03T09:52:21Z 414.00 2013-03-03T09:52:30Z 416.20 2013-03-03T09:52:37Z 417.60 2013-03-03T09:52:44Z 419.00 2013-03-03T09:52:53Z 420.40 2013-03-03T09:52:58Z 422.00 2013-03-03T09:53:07Z 423.40 2013-03-03T09:53:15Z 423.80 2013-03-03T09:53:22Z 424.40 2013-03-03T09:53:31Z 425.00 2013-03-03T09:53:38Z 426.00 2013-03-03T09:53:47Z 426.40 2013-03-03T09:53:50Z 427.40 2013-03-03T09:53:57Z 429.00 2013-03-03T09:54:04Z 429.80 2013-03-03T09:54:09Z 430.00 2013-03-03T09:54:09Z 430.80 2013-03-03T09:54:18Z 432.00 2013-03-03T09:54:25Z 432.40 2013-03-03T09:54:30Z 433.60 2013-03-03T09:55:14Z 434.40 2013-03-03T09:55:16Z 436.00 2013-03-03T09:55:19Z 436.60 2013-03-03T09:55:21Z 437.60 2013-03-03T09:55:26Z 439.00 2013-03-03T09:55:31Z 441.60 2013-03-03T09:55:40Z 442.00 2013-03-03T09:55:45Z 441.80 2013-03-03T09:55:47Z 442.00 2013-03-03T09:55:52Z 442.40 2013-03-03T09:55:59Z 442.20 2013-03-03T09:56:03Z 442.00 2013-03-03T09:56:04Z 441.60 2013-03-03T09:56:06Z 440.80 2013-03-03T09:56:08Z 438.60 2013-03-03T09:56:13Z 438.20 2013-03-03T09:56:13Z 436.80 2013-03-03T09:56:17Z 436.40 2013-03-03T09:56:18Z 435.20 2013-03-03T09:56:20Z 434.20 2013-03-03T09:56:22Z 432.80 2013-03-03T09:56:23Z 431.20 2013-03-03T09:56:27Z 430.60 2013-03-03T09:56:29Z 430.40 2013-03-03T09:56:32Z 429.60 2013-03-03T09:56:34Z 428.80 2013-03-03T09:56:36Z 427.80 2013-03-03T09:56:39Z 426.60 2013-03-03T09:56:41Z 425.40 2013-03-03T09:56:43Z 423.80 2013-03-03T09:56:44Z 421.40 2013-03-03T09:56:48Z 420.40 2013-03-03T09:56:48Z 418.80 2013-03-03T09:56:50Z 418.20 2013-03-03T09:56:51Z 417.00 2013-03-03T09:56:55Z 417.00 2013-03-03T09:56:58Z 417.00 2013-03-03T09:56:58Z 416.60 2013-03-03T09:57:05Z 416.40 2013-03-03T09:57:09Z 416.40 2013-03-03T09:57:12Z 416.40 2013-03-03T09:57:16Z 411.80 2013-03-03T09:59:18Z 411.80 2013-03-03T09:59:18Z 411.40 2013-03-03T09:59:21Z 411.00 2013-03-03T09:59:25Z 410.60 2013-03-03T09:59:26Z 410.00 2013-03-03T09:59:32Z 408.00 2013-03-03T09:59:35Z 406.20 2013-03-03T09:59:39Z 405.40 2013-03-03T09:59:40Z 404.80 2013-03-03T09:59:40Z 402.40 2013-03-03T09:59:44Z 399.40 2013-03-03T09:59:47Z 397.60 2013-03-03T09:59:49Z 394.80 2013-03-03T09:59:51Z 394.00 2013-03-03T09:59:53Z 392.60 2013-03-03T09:59:54Z 392.00 2013-03-03T09:59:56Z 390.20 2013-03-03T10:00:00Z 389.00 2013-03-03T10:00:03Z 388.60 2013-03-03T10:00:05Z 387.40 2013-03-03T10:00:06Z 385.80 2013-03-03T10:00:08Z 383.80 2013-03-03T10:00:10Z 378.80 2013-03-03T10:00:15Z 373.40 2013-03-03T10:00:20Z 371.00 2013-03-03T10:00:24Z 369.80 2013-03-03T10:00:26Z 369.40 2013-03-03T10:00:27Z 369.40 2013-03-03T10:00:29Z 368.80 2013-03-03T10:00:31Z 367.80 2013-03-03T10:00:34Z 366.40 2013-03-03T10:00:38Z 366.00 2013-03-03T10:00:40Z 364.80 2013-03-03T10:00:43Z 363.00 2013-03-03T10:00:47Z 362.60 2013-03-03T10:00:48Z 362.20 2013-03-03T10:00:48Z 361.80 2013-03-03T10:00:52Z 361.20 2013-03-03T10:00:52Z 360.00 2013-03-03T10:00:55Z 359.20 2013-03-03T10:00:55Z 357.60 2013-03-03T10:00:57Z 355.20 2013-03-03T10:00:59Z 352.40 2013-03-03T10:01:02Z 351.60 2013-03-03T10:01:04Z 350.80 2013-03-03T10:01:04Z 349.20 2013-03-03T10:01:07Z 348.60 2013-03-03T10:01:11Z 347.20 2013-03-03T10:01:13Z 345.00 2013-03-03T10:01:16Z 344.20 2013-03-03T10:01:18Z 342.80 2013-03-03T10:01:21Z 341.80 2013-03-03T10:01:23Z 339.20 2013-03-03T10:01:28Z 338.60 2013-03-03T10:01:30Z 337.40 2013-03-03T10:01:32Z 336.80 2013-03-03T10:01:34Z 335.20 2013-03-03T10:01:37Z 334.80 2013-03-03T10:01:39Z 334.20 2013-03-03T10:01:41Z 333.80 2013-03-03T10:01:42Z 333.40 2013-03-03T10:01:46Z 333.00 2013-03-03T10:01:49Z 332.60 2013-03-03T10:01:49Z 332.00 2013-03-03T10:01:51Z 331.60 2013-03-03T10:01:53Z 331.20 2013-03-03T10:01:54Z 330.60 2013-03-03T10:01:56Z 330.40 2013-03-03T10:01:58Z 330.00 2013-03-03T10:02:19Z 329.40 2013-03-03T10:02:22Z 328.80 2013-03-03T10:02:24Z 328.40 2013-03-03T10:02:26Z 327.20 2013-03-03T10:02:29Z 326.60 2013-03-03T10:02:31Z 325.20 2013-03-03T10:02:33Z 324.80 2013-03-03T10:02:35Z 323.40 2013-03-03T10:02:38Z 322.80 2013-03-03T10:02:38Z 320.80 2013-03-03T10:02:43Z 319.80 2013-03-03T10:02:45Z 318.20 2013-03-03T10:02:47Z 316.80 2013-03-03T10:02:52Z 316.60 2013-03-03T10:02:54Z 316.40 2013-03-03T10:02:55Z 316.60 2013-03-03T10:03:01Z 316.60 2013-03-03T10:03:04Z 316.60 2013-03-03T10:03:04Z 317.20 2013-03-03T10:04:17Z 317.60 2013-03-03T10:04:19Z 318.20 2013-03-03T10:04:21Z 318.20 2013-03-03T10:04:21Z 318.40 2013-03-03T10:04:23Z 318.20 2013-03-03T10:04:26Z 318.40 2013-03-03T10:04:26Z 318.20 2013-03-03T10:04:28Z 318.20 2013-03-03T10:04:31Z 318.00 2013-03-03T10:04:35Z 318.00 2013-03-03T10:04:36Z 318.00 2013-03-03T10:04:38Z 317.80 2013-03-03T10:04:40Z 317.60 2013-03-03T10:04:42Z 317.60 2013-03-03T10:04:42Z 317.80 2013-03-03T10:04:43Z 318.00 2013-03-03T10:04:45Z 318.00 2013-03-03T10:04:47Z 318.60 2013-03-03T10:04:49Z 319.40 2013-03-03T10:04:52Z 321.40 2013-03-03T10:04:57Z 322.40 2013-03-03T10:05:04Z 322.40 2013-03-03T10:05:06Z 322.40 2013-03-03T10:05:08Z 322.40 2013-03-03T10:05:15Z 322.80 2013-03-03T10:05:22Z 323.00 2013-03-03T10:05:25Z 322.80 2013-03-03T10:05:27Z 322.80 2013-03-03T10:05:27Z 322.40 2013-03-03T10:05:29Z 321.80 2013-03-03T10:05:34Z 321.40 2013-03-03T10:05:37Z 321.40 2013-03-03T10:05:41Z 321.20 2013-03-03T10:05:43Z 321.40 2013-03-03T10:05:43Z 321.40 2013-03-03T10:05:46Z 321.20 2013-03-03T10:05:55Z 321.00 2013-03-03T10:05:58Z 320.80 2013-03-03T10:06:00Z 320.80 2013-03-03T10:06:05Z 320.60 2013-03-03T10:06:11Z 320.60 2013-03-03T10:06:12Z 320.80 2013-03-03T10:06:14Z 321.20 2013-03-03T10:06:16Z 321.40 2013-03-03T10:06:16Z 322.40 2013-03-03T10:06:19Z 322.80 2013-03-03T10:06:21Z 323.80 2013-03-03T10:06:23Z 325.00 2013-03-03T10:06:24Z 326.20 2013-03-03T10:06:26Z 327.20 2013-03-03T10:06:28Z 327.80 2013-03-03T10:06:30Z 328.20 2013-03-03T10:06:30Z 329.80 2013-03-03T10:06:33Z 330.40 2013-03-03T10:06:35Z 331.60 2013-03-03T10:06:37Z 332.20 2013-03-03T10:06:38Z 333.80 2013-03-03T10:06:42Z 334.00 2013-03-03T10:06:42Z 334.20 2013-03-03T10:06:44Z 334.40 2013-03-03T10:06:45Z 334.40 2013-03-03T10:06:47Z 334.20 2013-03-03T10:06:51Z 334.40 2013-03-03T10:07:24Z 334.60 2013-03-03T10:07:24Z 334.60 2013-03-03T10:07:25Z 335.40 2013-03-03T10:07:31Z 335.20 2013-03-03T10:07:36Z 335.00 2013-03-03T10:07:38Z 333.40 2013-03-03T10:07:43Z 333.00 2013-03-03T10:07:50Z 334.20 2013-03-03T10:07:55Z 336.40 2013-03-03T10:08:04Z 336.80 2013-03-03T10:08:07Z 337.20 2013-03-03T10:08:11Z 335.00 2013-03-03T10:08:18Z 334.60 2013-03-03T10:08:18Z 334.20 2013-03-03T10:08:23Z 333.80 2013-03-03T10:08:25Z 334.00 2013-03-03T10:08:28Z 334.00 2013-03-03T10:08:28Z 333.60 2013-03-03T10:08:30Z 333.20 2013-03-03T10:08:33Z 332.80 2013-03-03T10:08:33Z 329.20 2013-03-03T10:08:40Z 328.00 2013-03-03T10:08:47Z 327.40 2013-03-03T10:08:51Z 325.00 2013-03-03T10:08:56Z 322.00 2013-03-03T10:09:03Z 319.80 2013-03-03T10:09:06Z 317.80 2013-03-03T10:09:10Z 317.60 2013-03-03T10:09:10Z 316.80 2013-03-03T10:09:12Z 315.80 2013-03-03T10:09:12Z 309.40 2013-03-03T10:09:17Z 303.00 2013-03-03T10:09:22Z 298.20 2013-03-03T10:09:26Z 297.60 2013-03-03T10:09:27Z 294.60 2013-03-03T10:09:31Z 293.40 2013-03-03T10:09:31Z 291.20 2013-03-03T10:09:34Z 291.20 2013-03-03T10:09:38Z 290.00 2013-03-03T10:09:41Z 289.60 2013-03-03T10:09:41Z 288.80 2013-03-03T10:09:45Z 287.40 2013-03-03T10:09:52Z 286.80 2013-03-03T10:09:57Z 286.80 2013-03-03T10:09:59Z 287.00 2013-03-03T10:09:59Z 287.60 2013-03-03T10:10:07Z 287.00 2013-03-03T10:10:11Z 286.20 2013-03-03T10:10:13Z 286.00 2013-03-03T10:10:20Z 286.00 2013-03-03T10:10:21Z 285.60 2013-03-03T10:10:25Z 285.40 2013-03-03T10:10:25Z 284.00 2013-03-03T10:10:28Z 282.80 2013-03-03T10:10:32Z 282.60 2013-03-03T10:10:32Z 281.60 2013-03-03T10:10:35Z 280.80 2013-03-03T10:10:37Z 280.60 2013-03-03T10:10:39Z 279.80 2013-03-03T10:10:42Z 279.20 2013-03-03T10:10:44Z 278.60 2013-03-03T10:10:49Z 278.60 2013-03-03T10:10:51Z 279.60 2013-03-03T10:10:58Z 279.20 2013-03-03T10:11:00Z 278.80 2013-03-03T10:11:00Z 277.20 2013-03-03T10:11:05Z 275.80 2013-03-03T10:11:08Z 275.00 2013-03-03T10:11:12Z 274.80 2013-03-03T10:11:14Z 273.60 2013-03-03T10:11:17Z 271.00 2013-03-03T10:11:21Z 269.20 2013-03-03T10:11:24Z 268.40 2013-03-03T10:11:24Z 267.40 2013-03-03T10:11:28Z 266.80 2013-03-03T10:11:29Z 266.40 2013-03-03T10:11:31Z 265.60 2013-03-03T10:11:33Z 265.40 2013-03-03T10:11:36Z 265.20 2013-03-03T10:11:38Z 266.80 2013-03-03T10:11:43Z 267.20 2013-03-03T10:11:43Z 268.60 2013-03-03T10:11:47Z 268.60 2013-03-03T10:11:52Z 269.00 2013-03-03T10:11:54Z 269.20 2013-03-03T10:11:55Z 269.60 2013-03-03T10:11:57Z 270.20 2013-03-03T10:11:59Z 270.40 2013-03-03T10:12:01Z 271.00 2013-03-03T10:12:04Z 271.40 2013-03-03T10:12:06Z 270.80 2013-03-03T10:12:09Z 269.80 2013-03-03T10:12:13Z 267.20 2013-03-03T10:12:20Z 266.80 2013-03-03T10:12:22Z 266.40 2013-03-03T10:12:23Z 265.20 2013-03-03T10:12:30Z 265.40 2013-03-03T10:12:37Z 265.40 2013-03-03T10:12:39Z 266.20 2013-03-03T10:12:46Z 266.60 2013-03-03T10:12:48Z 266.80 2013-03-03T10:12:51Z 266.60 2013-03-03T10:12:55Z 266.00 2013-03-03T10:12:58Z 266.20 2013-03-03T10:13:00Z 266.40 2013-03-03T10:13:03Z 266.60 2013-03-03T10:13:07Z 267.20 2013-03-03T10:13:12Z 267.60 2013-03-03T10:13:16Z 267.80 2013-03-03T10:13:17Z 267.80 2013-03-03T10:13:17Z 268.60 2013-03-03T10:13:21Z 269.40 2013-03-03T10:13:26Z 270.00 2013-03-03T10:13:28Z 271.40 2013-03-03T10:13:35Z 272.40 2013-03-03T10:13:38Z 273.20 2013-03-03T10:13:42Z 274.00 2013-03-03T10:13:45Z 275.20 2013-03-03T10:13:50Z 276.60 2013-03-03T10:13:57Z 277.80 2013-03-03T10:14:06Z 279.40 2013-03-03T10:14:13Z 281.20 2013-03-03T10:14:22Z 282.80 2013-03-03T10:14:29Z 284.60 2013-03-03T10:14:36Z 286.20 2013-03-03T10:14:46Z 286.80 2013-03-03T10:14:50Z 287.60 2013-03-03T10:14:55Z 288.00 2013-03-03T10:14:57Z 289.20 2013-03-03T10:15:02Z 289.40 2013-03-03T10:15:02Z 291.40 2013-03-03T10:15:09Z 293.60 2013-03-03T10:15:16Z 295.20 2013-03-03T10:15:23Z 296.00 2013-03-03T10:15:30Z 297.20 2013-03-03T10:15:40Z 297.80 2013-03-03T10:15:45Z 298.80 2013-03-03T10:15:54Z 299.60 2013-03-03T10:16:01Z 301.20 2013-03-03T10:16:08Z 303.40 2013-03-03T10:16:17Z 305.40 2013-03-03T10:16:25Z 307.00 2013-03-03T10:16:32Z 308.40 2013-03-03T10:16:41Z 309.60 2013-03-03T10:16:48Z 312.20 2013-03-03T10:16:57Z 314.00 2013-03-03T10:17:04Z 315.40 2013-03-03T10:17:11Z 316.60 2013-03-03T10:17:18Z 317.40 2013-03-03T10:17:23Z 317.60 2013-03-03T10:17:25Z 319.00 2013-03-03T10:17:30Z 319.40 2013-03-03T10:17:35Z 318.80 2013-03-03T10:17:42Z 318.40 2013-03-03T10:17:49Z 319.40 2013-03-03T10:17:54Z 319.80 2013-03-03T10:17:58Z 319.40 2013-03-03T10:17:59Z 315.80 2013-03-03T10:18:05Z 314.00 2013-03-03T10:18:08Z 314.00 2013-03-03T10:18:10Z 313.80 2013-03-03T10:18:12Z 313.80 2013-03-03T10:18:13Z 314.20 2013-03-03T10:18:19Z 314.80 2013-03-03T10:18:27Z 316.40 2013-03-03T10:18:34Z 318.40 2013-03-03T10:18:43Z 321.00 2013-03-03T10:18:52Z 323.80 2013-03-03T10:18:59Z 326.00 2013-03-03T10:19:06Z 328.80 2013-03-03T10:19:11Z 329.00 2013-03-03T10:19:13Z 330.20 2013-03-03T10:19:16Z 330.80 2013-03-03T10:19:18Z 331.00 2013-03-03T10:19:20Z 333.80 2013-03-03T10:19:30Z 336.00 2013-03-03T10:19:37Z 337.00 2013-03-03T10:19:42Z 337.00 2013-03-03T10:19:44Z 336.80 2013-03-03T10:19:46Z 336.60 2013-03-03T10:19:51Z 336.60 2013-03-03T10:20:00Z 336.80 2013-03-03T10:20:00Z 337.20 2013-03-03T10:20:05Z 338.20 2013-03-03T10:20:10Z 339.60 2013-03-03T10:20:17Z 341.60 2013-03-03T10:20:24Z 343.60 2013-03-03T10:20:33Z 344.80 2013-03-03T10:20:38Z 346.00 2013-03-03T10:20:45Z 347.20 2013-03-03T10:20:50Z 348.80 2013-03-03T10:20:57Z 351.80 2013-03-03T10:21:04Z 355.20 2013-03-03T10:21:13Z 357.20 2013-03-03T10:21:23Z 358.80 2013-03-03T10:21:27Z 360.00 2013-03-03T10:21:36Z 360.00 2013-03-03T10:21:37Z 359.80 2013-03-03T10:21:41Z 360.00 2013-03-03T10:21:41Z 360.40 2013-03-03T10:21:44Z 361.40 2013-03-03T10:21:48Z 363.80 2013-03-03T10:21:55Z 366.40 2013-03-03T10:22:05Z 368.40 2013-03-03T10:22:12Z 369.60 2013-03-03T10:22:17Z 370.80 2013-03-03T10:22:24Z 372.40 2013-03-03T10:22:31Z 374.00 2013-03-03T10:22:38Z 375.20 2013-03-03T10:22:47Z 375.00 2013-03-03T10:22:56Z 374.80 2013-03-03T10:22:59Z 374.80 2013-03-03T10:23:01Z 375.00 2013-03-03T10:25:10Z 375.00 2013-03-03T10:25:10Z 375.00 2013-03-03T10:25:13Z 375.00 2013-03-03T10:25:20Z 375.00 2013-03-03T10:25:24Z 374.80 2013-03-03T10:25:48Z 374.60 2013-03-03T10:25:52Z 374.20 2013-03-03T10:25:55Z 373.80 2013-03-03T10:25:57Z 373.40 2013-03-03T10:26:00Z 372.60 2013-03-03T10:26:02Z 372.40 2013-03-03T10:26:04Z 373.00 2013-03-03T10:26:07Z 373.20 2013-03-03T10:26:07Z 373.60 2013-03-03T10:26:09Z 374.20 2013-03-03T10:26:12Z 374.60 2013-03-03T10:26:18Z 374.20 2013-03-03T10:26:21Z 374.00 2013-03-03T10:26:26Z 373.60 2013-03-03T10:26:35Z 373.80 2013-03-03T10:26:39Z 373.60 2013-03-03T10:26:42Z 374.00 2013-03-03T10:26:47Z 374.60 2013-03-03T10:26:49Z 376.00 2013-03-03T10:26:54Z 376.60 2013-03-03T10:26:58Z 376.60 2013-03-03T10:26:58Z 376.40 2013-03-03T10:27:01Z 376.40 2013-03-03T10:27:05Z 376.00 2013-03-03T10:27:08Z 375.20 2013-03-03T10:27:10Z 374.20 2013-03-03T10:27:15Z 373.80 2013-03-03T10:27:17Z 372.80 2013-03-03T10:27:22Z 372.20 2013-03-03T10:27:24Z 371.80 2013-03-03T10:27:26Z 369.80 2013-03-03T10:27:31Z 369.20 2013-03-03T10:27:33Z 367.00 2013-03-03T10:27:36Z 366.00 2013-03-03T10:27:36Z 363.20 2013-03-03T10:27:40Z 362.20 2013-03-03T10:27:41Z 360.00 2013-03-03T10:27:43Z 359.00 2013-03-03T10:27:43Z 357.00 2013-03-03T10:27:45Z 356.00 2013-03-03T10:27:48Z 356.60 2013-03-03T10:27:50Z 357.40 2013-03-03T10:27:54Z 357.40 2013-03-03T10:27:57Z 357.40 2013-03-03T10:27:59Z 358.60 2013-03-03T10:28:04Z 360.00 2013-03-03T10:28:09Z 360.40 2013-03-03T10:28:11Z 360.40 2013-03-03T10:28:13Z 360.00 2013-03-03T10:28:14Z 359.60 2013-03-03T10:28:16Z 358.00 2013-03-03T10:28:23Z 358.20 2013-03-03T10:28:25Z 358.40 2013-03-03T10:28:28Z 358.60 2013-03-03T10:28:30Z 358.40 2013-03-03T10:28:35Z 358.20 2013-03-03T10:28:39Z 357.80 2013-03-03T10:28:42Z 358.00 2013-03-03T10:28:44Z 358.40 2013-03-03T10:28:44Z 360.60 2013-03-03T10:28:49Z 363.00 2013-03-03T10:28:53Z 366.20 2013-03-03T10:28:56Z 367.80 2013-03-03T10:28:58Z 368.00 2013-03-03T10:29:00Z 366.80 2013-03-03T10:29:03Z 362.80 2013-03-03T10:29:10Z 359.00 2013-03-03T10:29:17Z 358.60 2013-03-03T10:29:21Z 358.40 2013-03-03T10:29:22Z 359.20 2013-03-03T10:30:08Z 359.20 2013-03-03T10:30:09Z 360.60 2013-03-03T10:30:16Z 361.20 2013-03-03T10:30:18Z 361.60 2013-03-03T10:30:20Z 361.80 2013-03-03T10:30:22Z 362.40 2013-03-03T10:30:25Z 363.00 2013-03-03T10:30:27Z 363.80 2013-03-03T10:30:34Z 364.20 2013-03-03T10:30:35Z 364.80 2013-03-03T10:30:39Z 365.20 2013-03-03T10:30:41Z 365.60 2013-03-03T10:30:42Z 366.60 2013-03-03T10:30:48Z 367.00 2013-03-03T10:30:49Z 367.60 2013-03-03T10:30:53Z 369.40 2013-03-03T10:31:02Z 369.80 2013-03-03T10:31:03Z 371.00 2013-03-03T10:31:09Z 371.60 2013-03-03T10:31:12Z 372.40 2013-03-03T10:31:16Z 373.40 2013-03-03T10:31:21Z 373.80 2013-03-03T10:31:24Z 374.40 2013-03-03T10:31:28Z 375.40 2013-03-03T10:31:35Z 376.00 2013-03-03T10:31:40Z 376.20 2013-03-03T10:31:42Z 376.60 2013-03-03T10:31:45Z 376.80 2013-03-03T10:31:47Z 377.60 2013-03-03T10:31:57Z 378.00 2013-03-03T10:32:03Z 378.20 2013-03-03T10:32:06Z 379.20 2013-03-03T10:32:08Z 380.60 2013-03-03T10:32:13Z 381.60 2013-03-03T10:32:18Z 382.20 2013-03-03T10:32:20Z 383.80 2013-03-03T10:32:25Z 386.00 2013-03-03T10:32:34Z 388.60 2013-03-03T10:32:41Z 390.40 2013-03-03T10:32:48Z 392.00 2013-03-03T10:32:55Z 393.20 2013-03-03T10:33:02Z 393.40 2013-03-03T10:33:02Z 394.00 2013-03-03T10:33:09Z 395.40 2013-03-03T10:33:19Z 396.00 2013-03-03T10:33:21Z 396.80 2013-03-03T10:33:28Z 396.80 2013-03-03T10:33:30Z 398.20 2013-03-03T10:33:37Z 399.40 2013-03-03T10:33:45Z 400.00 2013-03-03T10:33:49Z 400.40 2013-03-03T10:33:52Z 400.80 2013-03-03T10:34:01Z 401.00 2013-03-03T10:34:03Z 401.40 2013-03-03T10:34:08Z 401.80 2013-03-03T10:34:15Z 402.80 2013-03-03T10:34:22Z 403.00 2013-03-03T10:34:24Z 403.40 2013-03-03T10:34:29Z 403.60 2013-03-03T10:34:31Z 404.00 2013-03-03T10:34:34Z 404.00 2013-03-03T10:34:34Z 406.00 2013-03-03T10:35:06Z 406.20 2013-03-03T10:35:09Z 406.40 2013-03-03T10:35:25Z 406.60 2013-03-03T10:35:28Z 406.40 2013-03-03T10:36:36Z 406.00 2013-03-03T10:36:38Z 405.40 2013-03-03T10:36:41Z 405.20 2013-03-03T10:36:43Z 405.00 2013-03-03T10:36:43Z 405.00 2013-03-03T10:36:45Z 405.00 2013-03-03T10:36:48Z 405.00 2013-03-03T10:36:50Z 404.80 2013-03-03T10:36:54Z 404.80 2013-03-03T10:36:55Z 404.60 2013-03-03T10:36:57Z 404.60 2013-03-03T10:37:00Z 404.60 2013-03-03T10:37:16Z 404.60 2013-03-03T10:37:20Z 404.60 2013-03-03T10:37:21Z 404.60 2013-03-03T10:37:23Z 404.60 2013-03-03T10:37:25Z 404.60 2013-03-03T10:37:27Z 404.60 2013-03-03T10:37:28Z 404.80 2013-03-03T10:37:32Z 405.20 2013-03-03T10:37:37Z 405.80 2013-03-03T10:37:42Z 406.20 2013-03-03T10:37:49Z 408.80 2013-03-03T10:37:56Z 410.80 2013-03-03T10:38:03Z 412.20 2013-03-03T10:38:07Z 412.20 2013-03-03T10:38:07Z 413.00 2013-03-03T10:38:10Z 414.00 2013-03-03T10:38:14Z 415.20 2013-03-03T10:38:21Z 416.20 2013-03-03T10:38:26Z 416.80 2013-03-03T10:38:33Z 417.80 2013-03-03T10:38:38Z 418.00 2013-03-03T10:38:40Z 418.80 2013-03-03T10:38:45Z 419.00 2013-03-03T10:38:45Z 421.40 2013-03-03T10:38:54Z 423.80 2013-03-03T10:39:01Z 427.40 2013-03-03T10:39:09Z 429.00 2013-03-03T10:39:15Z 429.20 2013-03-03T10:39:20Z 429.20 2013-03-03T10:39:27Z 429.60 2013-03-03T10:39:37Z 429.60 2013-03-03T10:39:46Z 429.40 2013-03-03T10:39:48Z 429.20 2013-03-03T10:39:51Z 428.00 2013-03-03T10:40:00Z 427.20 2013-03-03T10:40:07Z 427.00 2013-03-03T10:40:12Z 428.20 2013-03-03T10:40:17Z 428.60 2013-03-03T10:40:17Z 431.00 2013-03-03T10:40:23Z 431.40 2013-03-03T10:40:24Z 431.80 2013-03-03T10:40:24Z 433.80 2013-03-03T10:40:29Z 435.20 2013-03-03T10:40:33Z 436.60 2013-03-03T10:40:35Z 439.40 2013-03-03T10:40:43Z 441.60 2013-03-03T10:40:52Z 442.80 2013-03-03T10:40:57Z 444.00 2013-03-03T10:41:04Z 446.00 2013-03-03T10:41:15Z 447.80 2013-03-03T10:41:22Z 448.60 2013-03-03T10:41:25Z 449.20 2013-03-03T10:41:29Z 450.00 2013-03-03T10:41:32Z 450.60 2013-03-03T10:41:34Z 451.20 2013-03-03T10:41:37Z 451.80 2013-03-03T10:41:39Z 453.40 2013-03-03T10:41:46Z 455.60 2013-03-03T10:41:55Z 457.00 2013-03-03T10:42:02Z 458.60 2013-03-03T10:42:09Z 460.60 2013-03-03T10:42:17Z 462.20 2013-03-03T10:42:23Z 463.00 2013-03-03T10:42:26Z 463.80 2013-03-03T10:42:28Z 463.80 2013-03-03T10:42:30Z 464.80 2013-03-03T10:43:50Z 464.80 2013-03-03T10:43:55Z 465.00 2013-03-03T10:43:59Z 465.00 2013-03-03T10:44:00Z 464.20 2013-03-03T10:44:07Z 464.00 2013-03-03T10:44:12Z 464.60 2013-03-03T10:45:03Z 463.20 2013-03-03T10:46:32Z 462.60 2013-03-03T10:46:35Z 462.40 2013-03-03T10:46:35Z 462.00 2013-03-03T10:46:39Z 462.20 2013-03-03T10:46:41Z 462.40 2013-03-03T10:46:44Z 463.60 2013-03-03T10:47:00Z 463.80 2013-03-03T10:47:00Z 465.60 2013-03-03T10:47:05Z 466.00 2013-03-03T10:47:05Z 466.60 2013-03-03T10:47:07Z 466.20 2013-03-03T10:47:10Z 463.20 2013-03-03T10:47:14Z 462.40 2013-03-03T10:47:17Z 461.20 2013-03-03T10:47:22Z 460.60 2013-03-03T10:47:26Z 460.40 2013-03-03T10:47:28Z 459.40 2013-03-03T10:47:31Z 459.00 2013-03-03T10:47:33Z 458.00 2013-03-03T10:47:36Z 457.00 2013-03-03T10:47:40Z 456.00 2013-03-03T10:47:43Z 454.00 2013-03-03T10:47:47Z 449.20 2013-03-03T10:47:52Z 443.60 2013-03-03T10:47:57Z 442.00 2013-03-03T10:47:59Z 441.00 2013-03-03T10:48:02Z 438.60 2013-03-03T10:48:06Z 433.40 2013-03-03T10:48:09Z 432.00 2013-03-03T10:48:09Z 428.00 2013-03-03T10:48:13Z 427.60 2013-03-03T10:48:15Z 428.40 2013-03-03T10:48:18Z 428.80 2013-03-03T10:48:18Z 432.20 2013-03-03T10:48:23Z 435.60 2013-03-03T10:48:25Z 439.00 2013-03-03T10:48:27Z 439.80 2013-03-03T10:48:27Z 440.80 2013-03-03T10:48:30Z 441.60 2013-03-03T10:48:37Z 440.60 2013-03-03T10:48:41Z 439.40 2013-03-03T10:48:44Z 439.40 2013-03-03T10:48:46Z 439.40 2013-03-03T10:48:51Z 440.60 2013-03-03T10:48:58Z 439.20 2013-03-03T10:49:02Z 439.40 2013-03-03T10:49:03Z 438.60 2013-03-03T10:49:07Z 436.80 2013-03-03T10:49:10Z 434.80 2013-03-03T10:49:12Z 430.80 2013-03-03T10:49:14Z 429.80 2013-03-03T10:49:16Z 425.40 2013-03-03T10:49:19Z 421.80 2013-03-03T10:49:23Z 420.60 2013-03-03T10:49:24Z 415.40 2013-03-03T10:49:30Z 414.40 2013-03-03T10:49:31Z 413.00 2013-03-03T10:49:33Z 410.40 2013-03-03T10:49:36Z 406.80 2013-03-03T10:49:40Z 404.60 2013-03-03T10:49:45Z 404.40 2013-03-03T10:49:47Z 403.80 2013-03-03T10:49:49Z 403.00 2013-03-03T10:49:50Z 402.00 2013-03-03T10:49:52Z 400.00 2013-03-03T10:49:56Z 399.20 2013-03-03T10:49:57Z 398.80 2013-03-03T10:49:57Z 397.40 2013-03-03T10:49:59Z 396.40 2013-03-03T10:50:03Z 395.60 2013-03-03T10:50:04Z 395.20 2013-03-03T10:50:06Z 394.80 2013-03-03T10:50:10Z 392.80 2013-03-03T10:50:13Z 390.20 2013-03-03T10:50:15Z 389.20 2013-03-03T10:50:17Z 386.00 2013-03-03T10:50:20Z 385.00 2013-03-03T10:50:20Z 384.00 2013-03-03T10:50:22Z 382.00 2013-03-03T10:50:24Z 377.20 2013-03-03T10:50:27Z 373.80 2013-03-03T10:50:30Z 370.20 2013-03-03T10:50:34Z 368.00 2013-03-03T10:50:37Z 367.20 2013-03-03T10:50:39Z 363.80 2013-03-03T10:50:43Z 363.00 2013-03-03T10:50:43Z 362.00 2013-03-03T10:50:44Z 361.20 2013-03-03T10:50:46Z 356.20 2013-03-03T10:50:50Z 350.60 2013-03-03T10:50:53Z 349.60 2013-03-03T10:50:55Z 346.40 2013-03-03T10:50:58Z 345.80 2013-03-03T10:50:58Z 344.80 2013-03-03T10:51:00Z 343.40 2013-03-03T10:51:04Z 343.40 2013-03-03T10:51:05Z 343.60 2013-03-03T10:51:07Z 343.80 2013-03-03T10:51:09Z 343.60 2013-03-03T10:51:11Z 343.60 2013-03-03T10:51:14Z 343.60 2013-03-03T10:51:21Z 343.40 2013-03-03T10:51:23Z 343.20 2013-03-03T10:51:23Z 342.20 2013-03-03T10:51:26Z 341.80 2013-03-03T10:51:28Z 340.60 2013-03-03T10:51:30Z 340.20 2013-03-03T10:51:30Z 339.40 2013-03-03T10:51:33Z 338.20 2013-03-03T10:51:35Z 336.00 2013-03-03T10:51:37Z 335.00 2013-03-03T10:51:38Z 333.40 2013-03-03T10:51:40Z 330.00 2013-03-03T10:51:45Z 326.00 2013-03-03T10:51:51Z 320.00 2013-03-03T10:51:56Z 316.60 2013-03-03T10:51:59Z 314.40 2013-03-03T10:52:01Z 313.20 2013-03-03T10:52:05Z 312.80 2013-03-03T10:52:06Z 311.20 2013-03-03T10:52:10Z 310.40 2013-03-03T10:52:15Z 311.60 2013-03-03T10:52:20Z 312.40 2013-03-03T10:52:20Z 313.40 2013-03-03T10:52:22Z 312.40 2013-03-03T10:52:25Z 309.80 2013-03-03T10:52:29Z 309.00 2013-03-03T10:52:29Z 307.20 2013-03-03T10:52:31Z 305.20 2013-03-03T10:52:34Z 302.80 2013-03-03T10:52:36Z 301.60 2013-03-03T10:52:36Z 300.40 2013-03-03T10:52:38Z 298.40 2013-03-03T10:52:39Z 297.40 2013-03-03T10:52:41Z 294.80 2013-03-03T10:52:43Z 291.00 2013-03-03T10:52:46Z 290.00 2013-03-03T10:52:46Z 287.00 2013-03-03T10:52:50Z 283.60 2013-03-03T10:52:53Z 281.40 2013-03-03T10:52:55Z 280.00 2013-03-03T10:52:57Z 279.40 2013-03-03T10:52:57Z 279.00 2013-03-03T10:53:00Z 278.20 2013-03-03T10:53:04Z 277.00 2013-03-03T10:53:07Z 276.20 2013-03-03T10:53:09Z 275.40 2013-03-03T10:53:11Z 273.80 2013-03-03T10:53:14Z 273.20 2013-03-03T10:53:14Z 272.60 2013-03-03T10:53:16Z 271.80 2013-03-03T10:53:16Z 269.60 2013-03-03T10:53:19Z 268.20 2013-03-03T10:53:21Z 265.00 2013-03-03T10:53:28Z 262.40 2013-03-03T10:53:35Z 262.20 2013-03-03T10:53:39Z 262.00 2013-03-03T10:53:40Z 261.80 2013-03-03T10:53:44Z 261.80 2013-03-03T10:53:51Z 261.80 2013-03-03T10:53:58Z 261.80 2013-03-03T10:54:01Z 261.80 2013-03-03T10:54:05Z 261.80 2013-03-03T10:54:05Z 261.40 2013-03-03T10:54:10Z 260.40 2013-03-03T10:54:15Z 258.80 2013-03-03T10:54:19Z 258.20 2013-03-03T10:54:22Z 257.20 2013-03-03T10:54:24Z 256.40 2013-03-03T10:54:27Z 255.60 2013-03-03T10:54:33Z 255.40 2013-03-03T10:54:36Z 255.40 2013-03-03T10:54:41Z 255.40 2013-03-03T10:54:47Z 255.40 2013-03-03T10:54:52Z 255.20 2013-03-03T10:54:54Z 255.00 2013-03-03T10:54:57Z 254.80 2013-03-03T10:54:59Z 254.60 2013-03-03T10:54:59Z 253.60 2013-03-03T10:55:04Z 253.20 2013-03-03T10:55:06Z 252.80 2013-03-03T10:55:09Z 252.00 2013-03-03T10:55:11Z 251.80 2013-03-03T10:55:13Z 250.80 2013-03-03T10:55:21Z 250.40 2013-03-03T10:55:25Z 250.00 2013-03-03T10:55:27Z 249.20 2013-03-03T10:55:32Z 249.00 2013-03-03T10:55:35Z 248.60 2013-03-03T10:55:37Z 248.40 2013-03-03T10:55:39Z 248.40 2013-03-03T10:55:44Z 248.00 2013-03-03T10:55:51Z 248.00 2013-03-03T10:55:56Z 248.00 2013-03-03T10:55:58Z 248.20 2013-03-03T10:56:05Z 248.60 2013-03-03T10:56:07Z 249.00 2013-03-03T10:56:15Z 248.20 2013-03-03T10:56:22Z 248.00 2013-03-03T10:56:26Z 247.60 2013-03-03T10:56:31Z 247.00 2013-03-03T10:56:36Z 246.20 2013-03-03T10:56:40Z 245.40 2013-03-03T10:56:45Z 244.40 2013-03-03T10:56:52Z 243.80 2013-03-03T10:56:54Z 243.80 2013-03-03T10:56:57Z 243.60 2013-03-03T10:56:59Z 243.20 2013-03-03T10:57:04Z 242.80 2013-03-03T10:57:09Z 242.60 2013-03-03T10:57:11Z 242.40 2013-03-03T10:57:11Z 241.80 2013-03-03T10:57:15Z 241.60 2013-03-03T10:57:16Z 241.00 2013-03-03T10:57:18Z 240.60 2013-03-03T10:57:20Z 240.00 2013-03-03T10:57:25Z 239.20 2013-03-03T10:57:29Z 237.20 2013-03-03T10:57:36Z 236.20 2013-03-03T10:57:46Z 235.00 2013-03-03T10:57:51Z 234.80 2013-03-03T10:57:53Z 234.00 2013-03-03T10:57:58Z 233.80 2013-03-03T10:58:03Z 233.80 2013-03-03T10:58:05Z 233.80 2013-03-03T10:58:10Z 233.80 2013-03-03T10:58:12Z 233.60 2013-03-03T10:58:14Z 233.60 2013-03-03T10:58:17Z 233.20 2013-03-03T10:58:23Z 232.80 2013-03-03T10:58:31Z 232.40 2013-03-03T10:58:36Z 231.80 2013-03-03T10:58:42Z 231.60 2013-03-03T10:58:42Z 231.60 2013-03-03T10:58:47Z 231.80 2013-03-03T10:58:49Z 232.00 2013-03-03T10:58:52Z 232.20 2013-03-03T10:58:54Z 232.20 2013-03-03T10:58:57Z 232.60 2013-03-03T10:59:03Z 233.00 2013-03-03T10:59:10Z 232.80 2013-03-03T10:59:11Z 232.20 2013-03-03T10:59:22Z 231.60 2013-03-03T10:59:30Z 232.40 2013-03-03T10:59:43Z 232.60 2013-03-03T10:59:43Z 233.20 2013-03-03T10:59:48Z 234.40 2013-03-03T10:59:55Z 235.40 2013-03-03T11:00:00Z 235.80 2013-03-03T11:00:02Z 238.60 2013-03-03T11:00:11Z 239.00 2013-03-03T11:00:12Z 240.40 2013-03-03T11:00:16Z 241.00 2013-03-03T11:00:19Z 241.80 2013-03-03T11:00:24Z 242.40 2013-03-03T11:00:30Z 243.60 2013-03-03T11:00:38Z 245.60 2013-03-03T11:00:47Z 247.00 2013-03-03T11:00:54Z 248.40 2013-03-03T11:01:03Z 249.60 2013-03-03T11:01:10Z 250.80 2013-03-03T11:01:17Z 252.40 2013-03-03T11:01:27Z 254.40 2013-03-03T11:01:34Z 255.60 2013-03-03T11:01:41Z 257.00 2013-03-03T11:01:48Z 258.00 2013-03-03T11:01:53Z 258.60 2013-03-03T11:02:00Z 259.40 2013-03-03T11:02:07Z 259.40 2013-03-03T11:02:09Z 259.80 2013-03-03T11:02:11Z 260.20 2013-03-03T11:02:16Z 261.20 2013-03-03T11:02:23Z 261.80 2013-03-03T11:02:26Z 262.00 2013-03-03T11:02:28Z 262.20 2013-03-03T11:02:28Z 262.80 2013-03-03T11:02:32Z 264.00 2013-03-03T11:02:37Z 265.00 2013-03-03T11:02:42Z 266.40 2013-03-03T11:02:49Z 267.60 2013-03-03T11:02:56Z 268.60 2013-03-03T11:03:01Z 270.00 2013-03-03T11:03:08Z 271.20 2013-03-03T11:03:15Z 272.40 2013-03-03T11:03:22Z 274.20 2013-03-03T11:03:31Z 274.60 2013-03-03T11:03:33Z 275.20 2013-03-03T11:03:36Z 275.80 2013-03-03T11:03:38Z 276.20 2013-03-03T11:03:41Z 277.40 2013-03-03T11:03:48Z 278.60 2013-03-03T11:03:55Z 280.40 2013-03-03T11:04:04Z 282.80 2013-03-03T11:04:11Z 285.40 2013-03-03T11:04:20Z 287.40 2013-03-03T11:04:27Z 287.80 2013-03-03T11:04:28Z 289.60 2013-03-03T11:04:35Z 290.40 2013-03-03T11:04:41Z 291.20 2013-03-03T11:04:46Z 292.00 2013-03-03T11:04:56Z 292.20 2013-03-03T11:04:58Z 292.80 2013-03-03T11:05:01Z 293.20 2013-03-03T11:05:05Z 293.60 2013-03-03T11:05:07Z 294.40 2013-03-03T11:05:14Z 294.80 2013-03-03T11:05:17Z 295.20 2013-03-03T11:05:21Z 295.60 2013-03-03T11:05:24Z 296.00 2013-03-03T11:05:28Z 296.60 2013-03-03T11:05:36Z 297.80 2013-03-03T11:05:43Z 299.20 2013-03-03T11:05:50Z 302.40 2013-03-03T11:06:01Z 304.80 2013-03-03T11:06:06Z 307.40 2013-03-03T11:06:13Z 310.20 2013-03-03T11:06:22Z 312.60 2013-03-03T11:06:30Z 314.60 2013-03-03T11:06:37Z 316.00 2013-03-03T11:06:48Z 316.60 2013-03-03T11:06:55Z 317.00 2013-03-03T11:06:58Z 317.60 2013-03-03T11:07:02Z 318.60 2013-03-03T11:07:05Z 318.80 2013-03-03T11:07:07Z 319.80 2013-03-03T11:07:12Z 320.00 2013-03-03T11:07:12Z 321.40 2013-03-03T11:07:21Z 321.60 2013-03-03T11:07:21Z 322.00 2013-03-03T11:07:24Z 322.20 2013-03-03T11:07:28Z 323.40 2013-03-03T11:08:34Z 324.20 2013-03-03T11:08:34Z 326.00 2013-03-03T11:08:36Z 327.00 2013-03-03T11:08:37Z 328.80 2013-03-03T11:08:39Z 330.20 2013-03-03T11:08:41Z 330.60 2013-03-03T11:08:43Z 331.60 2013-03-03T11:08:46Z 332.20 2013-03-03T11:08:51Z 331.80 2013-03-03T11:08:58Z 330.20 2013-03-03T11:09:04Z 329.20 2013-03-03T11:09:07Z 328.80 2013-03-03T11:09:09Z 328.00 2013-03-03T11:09:11Z 327.00 2013-03-03T11:09:12Z 326.00 2013-03-03T11:09:14Z 325.00 2013-03-03T11:09:16Z 322.40 2013-03-03T11:09:23Z 319.80 2013-03-03T11:09:28Z 319.20 2013-03-03T11:09:30Z 317.20 2013-03-03T11:09:33Z 316.80 2013-03-03T11:09:35Z 316.20 2013-03-03T11:09:38Z 315.80 2013-03-03T11:09:42Z 315.20 2013-03-03T11:09:44Z 313.20 2013-03-03T11:09:49Z 312.60 2013-03-03T11:09:52Z 312.40 2013-03-03T11:09:52Z 312.20 2013-03-03T11:09:54Z 311.40 2013-03-03T11:09:56Z 309.60 2013-03-03T11:09:59Z 308.20 2013-03-03T11:10:03Z 307.20 2013-03-03T11:10:06Z 307.00 2013-03-03T11:10:08Z 306.60 2013-03-03T11:10:10Z 305.80 2013-03-03T11:10:13Z 305.40 2013-03-03T11:10:15Z 305.60 2013-03-03T11:10:17Z 306.20 2013-03-03T11:10:20Z 306.60 2013-03-03T11:10:22Z 306.60 2013-03-03T11:10:22Z 304.80 2013-03-03T11:10:27Z 304.00 2013-03-03T11:10:29Z 299.60 2013-03-03T11:10:34Z 296.80 2013-03-03T11:10:36Z 292.00 2013-03-03T11:10:38Z 290.60 2013-03-03T11:10:39Z 286.80 2013-03-03T11:10:43Z 285.80 2013-03-03T11:10:46Z 284.80 2013-03-03T11:10:50Z 283.60 2013-03-03T11:10:53Z 283.20 2013-03-03T11:10:53Z 281.60 2013-03-03T11:10:57Z 278.80 2013-03-03T11:11:02Z 278.40 2013-03-03T11:11:02Z 278.20 2013-03-03T11:11:04Z 278.60 2013-03-03T11:11:07Z 278.80 2013-03-03T11:11:12Z 279.00 2013-03-03T11:11:18Z 278.80 2013-03-03T11:11:23Z 278.60 2013-03-03T11:11:25Z 278.40 2013-03-03T11:11:28Z 278.00 2013-03-03T11:11:35Z 278.00 2013-03-03T11:11:42Z 278.00 2013-03-03T11:11:42Z 278.20 2013-03-03T11:11:49Z 278.60 2013-03-03T11:11:54Z 278.80 2013-03-03T11:11:56Z 279.40 2013-03-03T11:12:03Z 280.40 2013-03-03T11:12:08Z 281.60 2013-03-03T11:12:15Z 282.80 2013-03-03T11:12:22Z 283.80 2013-03-03T11:12:31Z 284.00 2013-03-03T11:12:34Z 283.60 2013-03-03T11:12:36Z 282.80 2013-03-03T11:12:38Z 282.60 2013-03-03T11:12:40Z 282.00 2013-03-03T11:12:41Z 280.80 2013-03-03T11:12:45Z 279.40 2013-03-03T11:12:48Z 278.60 2013-03-03T11:12:50Z 278.00 2013-03-03T11:12:52Z 277.80 2013-03-03T11:12:54Z 278.80 2013-03-03T11:12:57Z 279.80 2013-03-03T11:12:59Z 279.80 2013-03-03T11:13:02Z 279.60 2013-03-03T11:13:04Z 279.20 2013-03-03T11:13:06Z 279.20 2013-03-03T11:13:07Z 278.80 2013-03-03T11:13:11Z 278.20 2013-03-03T11:13:13Z 278.00 2013-03-03T11:13:16Z 277.60 2013-03-03T11:13:18Z 277.60 2013-03-03T11:13:20Z 277.40 2013-03-03T11:13:21Z 277.40 2013-03-03T11:13:23Z 276.40 2013-03-03T11:13:28Z 276.00 2013-03-03T11:13:30Z 275.60 2013-03-03T11:13:32Z 275.00 2013-03-03T11:13:34Z 274.60 2013-03-03T11:13:35Z 274.20 2013-03-03T11:13:37Z 274.00 2013-03-03T11:13:39Z 273.80 2013-03-03T11:13:42Z 273.80 2013-03-03T11:13:44Z 274.20 2013-03-03T11:13:49Z 274.40 2013-03-03T11:13:53Z 274.40 2013-03-03T11:13:54Z 274.40 2013-03-03T11:13:58Z 274.00 2013-03-03T11:14:00Z 273.80 2013-03-03T11:14:01Z 273.40 2013-03-03T11:14:05Z 273.20 2013-03-03T11:14:07Z 272.00 2013-03-03T11:14:10Z 268.80 2013-03-03T11:14:14Z 268.20 2013-03-03T11:14:15Z 266.00 2013-03-03T11:14:19Z 262.40 2013-03-03T11:14:24Z 260.60 2013-03-03T11:14:26Z 259.00 2013-03-03T11:14:29Z 257.00 2013-03-03T11:14:33Z 253.80 2013-03-03T11:14:40Z 253.00 2013-03-03T11:14:45Z 252.80 2013-03-03T11:14:45Z 252.40 2013-03-03T11:14:50Z 252.40 2013-03-03T11:14:54Z 252.40 2013-03-03T11:14:55Z 252.40 2013-03-03T11:14:59Z 252.80 2013-03-03T11:15:01Z 252.80 2013-03-03T11:15:02Z 253.60 2013-03-03T11:15:09Z 254.00 2013-03-03T11:15:16Z 254.00 2013-03-03T11:15:18Z 254.20 2013-03-03T11:15:22Z 254.60 2013-03-03T11:15:27Z 255.00 2013-03-03T11:15:35Z 255.60 2013-03-03T11:15:44Z 256.60 2013-03-03T11:15:51Z 257.60 2013-03-03T11:15:55Z 259.00 2013-03-03T11:16:00Z 262.20 2013-03-03T11:16:09Z 265.00 2013-03-03T11:16:14Z 265.80 2013-03-03T11:16:17Z 266.00 2013-03-03T11:16:19Z 266.00 2013-03-03T11:16:23Z 264.80 2013-03-03T11:16:28Z 262.20 2013-03-03T11:16:33Z 261.80 2013-03-03T11:16:33Z 260.60 2013-03-03T11:16:36Z 260.20 2013-03-03T11:16:38Z 259.80 2013-03-03T11:16:42Z 259.80 2013-03-03T11:16:45Z 259.80 2013-03-03T11:16:45Z 260.00 2013-03-03T11:16:47Z 260.40 2013-03-03T11:16:49Z 260.60 2013-03-03T11:16:50Z 260.80 2013-03-03T11:16:52Z 261.00 2013-03-03T11:16:54Z 260.80 2013-03-03T11:16:57Z 260.00 2013-03-03T11:16:59Z 258.20 2013-03-03T11:17:01Z 256.40 2013-03-03T11:17:04Z 255.20 2013-03-03T11:17:08Z 255.00 2013-03-03T11:17:08Z 254.20 2013-03-03T11:17:11Z 253.80 2013-03-03T11:17:11Z 252.80 2013-03-03T11:17:13Z 251.60 2013-03-03T11:17:20Z 250.80 2013-03-03T11:17:24Z 250.40 2013-03-03T11:17:25Z 249.80 2013-03-03T11:17:29Z 249.40 2013-03-03T11:17:29Z 249.20 2013-03-03T11:17:30Z 248.20 2013-03-03T11:17:34Z 247.80 2013-03-03T11:17:39Z 247.40 2013-03-03T11:17:43Z 247.40 2013-03-03T11:17:44Z 247.40 2013-03-03T11:17:46Z 248.00 2013-03-03T11:17:48Z 248.40 2013-03-03T11:17:50Z 249.40 2013-03-03T11:17:51Z 250.20 2013-03-03T11:17:53Z 250.60 2013-03-03T11:17:55Z 252.20 2013-03-03T11:17:58Z 252.80 2013-03-03T11:18:00Z 253.20 2013-03-03T11:18:04Z 253.20 2013-03-03T11:18:09Z 253.00 2013-03-03T11:18:11Z 253.00 2013-03-03T11:18:16Z 253.00 2013-03-03T11:18:21Z 253.20 2013-03-03T11:18:28Z 254.20 2013-03-03T11:18:31Z 254.20 2013-03-03T11:18:33Z 253.60 2013-03-03T11:18:35Z 253.60 2013-03-03T11:18:40Z 254.60 2013-03-03T11:18:45Z 256.60 2013-03-03T11:18:56Z 256.00 2013-03-03T11:19:05Z 254.40 2013-03-03T11:19:12Z 254.00 2013-03-03T11:19:13Z 253.20 2013-03-03T11:19:15Z 253.80 2013-03-03T11:19:18Z 253.80 2013-03-03T11:19:20Z 253.20 2013-03-03T11:19:22Z 252.00 2013-03-03T11:19:25Z 251.80 2013-03-03T11:19:27Z 250.60 2013-03-03T11:19:31Z 250.20 2013-03-03T11:19:32Z 248.40 2013-03-03T11:19:38Z 246.20 2013-03-03T11:19:41Z 245.60 2013-03-03T11:19:43Z 244.20 2013-03-03T11:19:46Z 243.00 2013-03-03T11:19:48Z 242.00 2013-03-03T11:19:53Z 242.00 2013-03-03T11:19:55Z 241.80 2013-03-03T11:19:57Z 241.80 2013-03-03T11:20:00Z 241.80 2013-03-03T11:20:06Z 241.20 2013-03-03T11:20:09Z 240.80 2013-03-03T11:20:11Z 240.20 2013-03-03T11:20:14Z 240.40 2013-03-03T11:20:16Z 241.20 2013-03-03T11:20:18Z 241.20 2013-03-03T11:20:19Z 240.80 2013-03-03T11:20:23Z 240.80 2013-03-03T11:20:23Z 240.80 2013-03-03T11:20:28Z 241.00 2013-03-03T11:20:33Z 241.00 2013-03-03T11:20:35Z 241.00 2013-03-03T11:20:37Z 241.60 2013-03-03T11:20:42Z 242.00 2013-03-03T11:20:49Z 241.20 2013-03-03T11:20:53Z 241.60 2013-03-03T11:20:56Z 242.40 2013-03-03T11:21:01Z 242.60 2013-03-03T11:21:03Z 243.00 2013-03-03T11:21:08Z 242.20 2013-03-03T11:21:12Z 240.80 2013-03-03T11:21:17Z 239.80 2013-03-03T11:21:20Z 239.80 2013-03-03T11:21:22Z 240.20 2013-03-03T11:21:24Z 240.80 2013-03-03T11:21:29Z 241.00 2013-03-03T11:21:29Z 241.60 2013-03-03T11:21:34Z 241.60 2013-03-03T11:21:34Z 241.40 2013-03-03T11:21:38Z 241.00 2013-03-03T11:21:38Z 240.40 2013-03-03T11:21:41Z 240.20 2013-03-03T11:21:41Z 239.80 2013-03-03T11:21:43Z 239.60 2013-03-03T11:21:43Z 239.60 2013-03-03T11:21:47Z 240.00 2013-03-03T11:21:48Z 240.20 2013-03-03T11:21:50Z 240.20 2013-03-03T11:21:52Z 239.40 2013-03-03T11:21:55Z 239.20 2013-03-03T11:21:55Z 238.60 2013-03-03T11:21:57Z 236.60 2013-03-03T11:21:59Z 235.80 2013-03-03T11:22:00Z 234.40 2013-03-03T11:22:02Z 232.20 2013-03-03T11:22:06Z 230.60 2013-03-03T11:22:09Z 230.00 2013-03-03T11:22:11Z 229.20 2013-03-03T11:22:14Z 229.00 2013-03-03T11:22:16Z 227.80 2013-03-03T11:22:20Z 226.20 2013-03-03T11:22:25Z 225.80 2013-03-03T11:22:25Z 224.60 2013-03-03T11:22:28Z 223.80 2013-03-03T11:22:30Z 223.40 2013-03-03T11:22:32Z 223.00 2013-03-03T11:22:32Z 222.00 2013-03-03T11:22:35Z 220.00 2013-03-03T11:22:39Z 218.80 2013-03-03T11:22:42Z 218.60 2013-03-03T11:22:42Z 218.60 2013-03-03T11:22:44Z 218.40 2013-03-03T11:22:46Z 217.80 2013-03-03T11:22:53Z 217.00 2013-03-03T11:22:56Z 214.80 2013-03-03T11:23:00Z 214.40 2013-03-03T11:23:00Z 212.80 2013-03-03T11:23:03Z 212.40 2013-03-03T11:23:05Z 210.80 2013-03-03T11:23:07Z 209.40 2013-03-03T11:23:10Z 208.80 2013-03-03T11:23:12Z 208.20 2013-03-03T11:23:14Z 207.60 2013-03-03T11:23:17Z 207.60 2013-03-03T11:23:19Z 207.60 2013-03-03T11:23:22Z 207.60 2013-03-03T11:23:24Z 208.00 2013-03-03T11:23:28Z 208.00 2013-03-03T11:23:29Z 207.80 2013-03-03T11:23:31Z 207.60 2013-03-03T11:23:33Z 207.40 2013-03-03T11:23:35Z 207.40 2013-03-03T11:23:36Z 207.40 2013-03-03T11:23:38Z 207.00 2013-03-03T11:23:45Z 206.80 2013-03-03T11:23:52Z 206.60 2013-03-03T11:23:54Z 206.60 2013-03-03T11:23:55Z 206.80 2013-03-03T11:24:01Z 207.00 2013-03-03T11:24:06Z 207.00 2013-03-03T11:24:08Z 206.80 2013-03-03T11:24:11Z 206.60 2013-03-03T11:24:11Z 205.80 2013-03-03T11:24:15Z 205.40 2013-03-03T11:24:18Z 205.40 2013-03-03T11:24:20Z 205.40 2013-03-03T11:24:23Z 205.40 2013-03-03T11:24:25Z 204.80 2013-03-03T11:24:30Z 204.80 2013-03-03T11:24:32Z 203.80 2013-03-03T11:24:37Z 202.80 2013-03-03T11:24:42Z 202.00 2013-03-03T11:24:44Z 201.80 2013-03-03T11:24:46Z 201.20 2013-03-03T11:24:48Z 199.60 2013-03-03T11:24:51Z 199.20 2013-03-03T11:24:53Z 197.20 2013-03-03T11:24:55Z 196.60 2013-03-03T11:24:56Z 196.00 2013-03-03T11:24:58Z 194.80 2013-03-03T11:25:00Z 194.20 2013-03-03T11:25:03Z 192.80 2013-03-03T11:25:10Z 192.00 2013-03-03T11:25:12Z 190.40 2013-03-03T11:25:14Z 189.80 2013-03-03T11:25:16Z 189.40 2013-03-03T11:25:17Z 187.40 2013-03-03T11:25:21Z 187.00 2013-03-03T11:25:23Z 186.00 2013-03-03T11:25:24Z 185.60 2013-03-03T11:25:26Z 184.40 2013-03-03T11:25:28Z 182.40 2013-03-03T11:25:31Z 181.20 2013-03-03T11:25:33Z 180.40 2013-03-03T11:25:35Z 179.60 2013-03-03T11:25:36Z 178.80 2013-03-03T11:25:38Z 178.20 2013-03-03T11:25:40Z 177.00 2013-03-03T11:25:43Z 175.80 2013-03-03T11:25:49Z 175.40 2013-03-03T11:25:52Z 173.20 2013-03-03T11:25:57Z 172.80 2013-03-03T11:25:57Z 170.40 2013-03-03T11:26:03Z 169.80 2013-03-03T11:26:04Z 169.80 2013-03-03T11:26:06Z 169.80 2013-03-03T11:26:08Z 169.40 2013-03-03T11:26:11Z 168.20 2013-03-03T11:26:13Z 166.20 2013-03-03T11:26:18Z 165.60 2013-03-03T11:26:18Z 164.60 2013-03-03T11:26:23Z 162.60 2013-03-03T11:26:29Z 161.80 2013-03-03T11:26:36Z 160.60 2013-03-03T11:26:41Z 159.40 2013-03-03T11:26:46Z 159.00 2013-03-03T11:26:46Z 157.40 2013-03-03T11:26:51Z 155.60 2013-03-03T11:26:58Z 155.00 2013-03-03T11:27:04Z 154.00 2013-03-03T11:27:09Z 153.80 2013-03-03T11:27:11Z 151.60 2013-03-03T11:27:16Z 148.00 2013-03-03T11:27:21Z 146.80 2013-03-03T11:27:24Z 145.20 2013-03-03T11:27:30Z 143.20 2013-03-03T11:27:37Z 142.80 2013-03-03T11:27:38Z 141.40 2013-03-03T11:27:44Z 141.00 2013-03-03T11:27:45Z 140.80 2013-03-03T11:27:47Z 140.60 2013-03-03T11:27:51Z 140.00 2013-03-03T11:27:54Z 139.80 2013-03-03T11:27:56Z 139.60 2013-03-03T11:27:59Z 139.60 2013-03-03T11:27:59Z 139.40 2013-03-03T11:28:03Z 139.20 2013-03-03T11:28:06Z 139.40 2013-03-03T11:28:13Z 139.40 2013-03-03T11:28:13Z 139.40 2013-03-03T11:28:20Z 139.20 2013-03-03T11:28:24Z 139.20 2013-03-03T11:28:27Z 139.00 2013-03-03T11:28:32Z 139.00 2013-03-03T11:28:38Z 139.00 2013-03-03T11:28:41Z 139.00 2013-03-03T11:28:45Z 139.00 2013-03-03T11:28:46Z 139.20 2013-03-03T11:28:50Z 139.20 2013-03-03T11:28:53Z 139.40 2013-03-03T11:28:55Z 139.20 2013-03-03T11:29:00Z 139.00 2013-03-03T11:29:02Z 139.00 2013-03-03T11:29:04Z 139.00 2013-03-03T11:29:07Z 138.80 2013-03-03T11:29:09Z 139.00 2013-03-03T11:29:14Z 138.40 2013-03-03T11:29:19Z 138.20 2013-03-03T11:29:23Z 138.20 2013-03-03T11:29:25Z 137.80 2013-03-03T11:29:30Z 137.60 2013-03-03T11:29:33Z 137.80 2013-03-03T11:29:35Z 137.80 2013-03-03T11:29:37Z 137.80 2013-03-03T11:29:40Z 137.60 2013-03-03T11:29:44Z 137.60 2013-03-03T11:29:46Z 137.40 2013-03-03T11:29:49Z 137.20 2013-03-03T11:29:51Z 136.60 2013-03-03T11:29:54Z 136.60 2013-03-03T11:29:56Z 136.20 2013-03-03T11:29:58Z 135.60 2013-03-03T11:30:00Z 135.20 2013-03-03T11:30:01Z 134.00 2013-03-03T11:30:05Z 133.60 2013-03-03T11:30:06Z 132.40 2013-03-03T11:30:10Z 132.20 2013-03-03T11:30:12Z 132.00 2013-03-03T11:30:15Z 131.40 2013-03-03T11:30:22Z 131.20 2013-03-03T11:30:24Z 131.00 2013-03-03T11:30:26Z 130.60 2013-03-03T11:30:29Z 130.00 2013-03-03T11:30:34Z 129.60 2013-03-03T11:30:40Z 129.40 2013-03-03T11:30:41Z 129.00 2013-03-03T11:30:47Z 128.80 2013-03-03T11:30:48Z