www.cicloide.com 19793 www.cicloide.com 19793 119.82 2014-10-19T05:35:21Z 119.82 2014-10-19T05:35:37Z 119.82 2014-10-19T05:35:46Z 119.82 2014-10-19T05:35:49Z 118.86 2014-10-19T05:35:56Z 118.86 2014-10-19T05:36:03Z 118.86 2014-10-19T05:36:11Z 120.30 2014-10-19T05:36:19Z 120.78 2014-10-19T05:36:27Z 121.26 2014-10-19T05:36:33Z 122.22 2014-10-19T05:36:39Z 122.71 2014-10-19T05:36:46Z 123.19 2014-10-19T05:36:53Z 123.67 2014-10-19T05:36:59Z 124.15 2014-10-19T05:37:06Z 124.15 2014-10-19T05:37:14Z 124.63 2014-10-19T05:37:19Z 125.59 2014-10-19T05:37:26Z 126.07 2014-10-19T05:37:33Z 127.03 2014-10-19T05:37:40Z 127.51 2014-10-19T05:37:47Z 128.95 2014-10-19T05:37:57Z 129.43 2014-10-19T05:38:05Z 129.92 2014-10-19T05:38:12Z 130.88 2014-10-19T05:38:21Z 131.36 2014-10-19T05:38:27Z 131.84 2014-10-19T05:38:33Z 132.32 2014-10-19T05:38:40Z 133.76 2014-10-19T05:38:49Z 134.24 2014-10-19T05:38:56Z 134.72 2014-10-19T05:39:05Z 135.20 2014-10-19T05:39:12Z 136.16 2014-10-19T05:39:19Z 136.64 2014-10-19T05:39:26Z 137.61 2014-10-19T05:39:33Z 138.57 2014-10-19T05:39:41Z 139.53 2014-10-19T05:39:49Z 140.49 2014-10-19T05:39:56Z 140.97 2014-10-19T05:40:03Z 141.93 2014-10-19T05:40:11Z 141.93 2014-10-19T05:40:17Z 142.89 2014-10-19T05:40:26Z 143.85 2014-10-19T05:40:35Z 144.82 2014-10-19T05:40:43Z 145.30 2014-10-19T05:40:53Z 146.74 2014-10-19T05:41:02Z 147.22 2014-10-19T05:41:10Z 148.18 2014-10-19T05:41:18Z 148.66 2014-10-19T05:41:27Z 149.62 2014-10-19T05:41:34Z 150.58 2014-10-19T05:41:42Z 151.06 2014-10-19T05:41:51Z 152.03 2014-10-19T05:42:00Z 152.99 2014-10-19T05:42:09Z 153.95 2014-10-19T05:42:17Z 155.39 2014-10-19T05:42:29Z 156.35 2014-10-19T05:42:37Z 156.83 2014-10-19T05:42:46Z 157.79 2014-10-19T05:42:53Z 158.75 2014-10-19T05:43:05Z 159.24 2014-10-19T05:43:14Z 160.20 2014-10-19T05:43:25Z 161.16 2014-10-19T05:43:33Z 162.60 2014-10-19T05:43:43Z 163.08 2014-10-19T05:43:51Z 163.56 2014-10-19T05:44:01Z 165.00 2014-10-19T05:44:12Z 166.45 2014-10-19T05:44:21Z 166.93 2014-10-19T05:44:29Z 167.89 2014-10-19T05:44:38Z 168.85 2014-10-19T05:44:46Z 169.81 2014-10-19T05:44:54Z 170.29 2014-10-19T05:45:02Z 170.77 2014-10-19T05:45:10Z 170.77 2014-10-19T05:45:17Z 171.73 2014-10-19T05:45:24Z 173.17 2014-10-19T05:45:33Z 174.14 2014-10-19T05:45:43Z 175.10 2014-10-19T05:45:51Z 176.54 2014-10-19T05:45:58Z 177.50 2014-10-19T05:46:04Z 177.98 2014-10-19T05:46:13Z 178.46 2014-10-19T05:46:20Z 179.42 2014-10-19T05:46:27Z 179.90 2014-10-19T05:46:34Z 180.38 2014-10-19T05:46:41Z 181.35 2014-10-19T05:46:50Z 183.27 2014-10-19T05:46:59Z 183.27 2014-10-19T05:47:06Z 184.23 2014-10-19T05:47:13Z 186.63 2014-10-19T05:47:21Z 187.11 2014-10-19T05:47:28Z 187.59 2014-10-19T05:47:35Z 188.56 2014-10-19T05:47:42Z 189.04 2014-10-19T05:47:49Z 190.00 2014-10-19T05:47:55Z 191.44 2014-10-19T05:48:04Z 192.40 2014-10-19T05:48:11Z 192.88 2014-10-19T05:48:16Z 193.36 2014-10-19T05:48:24Z 193.84 2014-10-19T05:48:31Z 194.32 2014-10-19T05:48:37Z 194.32 2014-10-19T05:48:45Z 194.80 2014-10-19T05:48:52Z 195.28 2014-10-19T05:49:01Z 196.25 2014-10-19T05:49:08Z 197.21 2014-10-19T05:49:14Z 197.69 2014-10-19T05:49:20Z 198.17 2014-10-19T05:49:27Z 199.13 2014-10-19T05:49:34Z 199.61 2014-10-19T05:49:45Z 200.09 2014-10-19T05:49:52Z 199.61 2014-10-19T05:49:59Z 200.09 2014-10-19T05:50:07Z 200.57 2014-10-19T05:50:14Z 202.01 2014-10-19T05:50:22Z 202.98 2014-10-19T05:50:29Z 203.46 2014-10-19T05:50:35Z 204.90 2014-10-19T05:50:44Z 205.38 2014-10-19T05:50:51Z 206.34 2014-10-19T05:51:01Z 207.30 2014-10-19T05:51:10Z 208.26 2014-10-19T05:51:19Z 209.22 2014-10-19T05:51:26Z 209.70 2014-10-19T05:51:32Z 210.19 2014-10-19T05:51:39Z 211.63 2014-10-19T05:51:49Z 212.59 2014-10-19T05:51:57Z 213.55 2014-10-19T05:52:06Z 214.03 2014-10-19T05:52:14Z 214.99 2014-10-19T05:52:24Z 215.95 2014-10-19T05:52:34Z 216.43 2014-10-19T05:52:41Z 217.40 2014-10-19T05:52:48Z 217.88 2014-10-19T05:52:55Z 218.36 2014-10-19T05:53:02Z 218.84 2014-10-19T05:53:08Z 219.32 2014-10-19T05:53:15Z 220.28 2014-10-19T05:53:21Z 220.28 2014-10-19T05:53:26Z 221.24 2014-10-19T05:53:34Z 222.68 2014-10-19T05:53:43Z 225.09 2014-10-19T05:53:51Z 227.97 2014-10-19T05:54:01Z 229.89 2014-10-19T05:54:09Z 231.33 2014-10-19T05:54:18Z 233.26 2014-10-19T05:54:28Z 233.26 2014-10-19T05:54:37Z 234.22 2014-10-19T05:54:43Z 235.18 2014-10-19T05:54:47Z 236.14 2014-10-19T05:54:55Z 236.14 2014-10-19T05:54:57Z 237.10 2014-10-19T05:55:06Z 238.06 2014-10-19T05:55:14Z 239.99 2014-10-19T05:55:22Z 241.43 2014-10-19T05:55:31Z 244.31 2014-10-19T05:55:40Z 245.27 2014-10-19T05:55:48Z 247.68 2014-10-19T05:55:56Z 250.08 2014-10-19T05:56:05Z 251.52 2014-10-19T05:56:12Z 253.93 2014-10-19T05:56:22Z 254.89 2014-10-19T05:56:28Z 256.33 2014-10-19T05:56:36Z 257.77 2014-10-19T05:56:44Z 259.21 2014-10-19T05:56:53Z 259.69 2014-10-19T05:56:59Z 261.62 2014-10-19T05:57:06Z 263.54 2014-10-19T05:57:15Z 264.02 2014-10-19T05:57:21Z 265.46 2014-10-19T05:57:28Z 266.90 2014-10-19T05:57:37Z 267.38 2014-10-19T05:57:39Z 269.31 2014-10-19T05:57:48Z 269.31 2014-10-19T05:57:49Z 269.79 2014-10-19T05:57:51Z 271.23 2014-10-19T05:58:00Z 273.63 2014-10-19T05:58:08Z 276.04 2014-10-19T05:58:17Z 277.48 2014-10-19T05:58:26Z 278.92 2014-10-19T05:58:33Z 280.36 2014-10-19T05:58:42Z 281.80 2014-10-19T05:58:47Z 282.28 2014-10-19T05:58:49Z 283.73 2014-10-19T05:58:57Z 286.13 2014-10-19T05:59:06Z 287.09 2014-10-19T05:59:14Z 288.05 2014-10-19T05:59:20Z 289.01 2014-10-19T05:59:25Z 292.38 2014-10-19T05:59:36Z 292.86 2014-10-19T05:59:43Z 293.82 2014-10-19T05:59:50Z 294.30 2014-10-19T05:59:54Z 295.26 2014-10-19T06:00:03Z 296.70 2014-10-19T06:00:13Z 298.15 2014-10-19T06:00:18Z 299.11 2014-10-19T06:00:26Z 299.11 2014-10-19T06:00:27Z 299.59 2014-10-19T06:00:29Z 301.51 2014-10-19T06:00:37Z 302.95 2014-10-19T06:00:45Z 305.36 2014-10-19T06:00:57Z 307.28 2014-10-19T06:01:07Z 310.16 2014-10-19T06:01:17Z 312.09 2014-10-19T06:01:26Z 312.57 2014-10-19T06:01:28Z 313.53 2014-10-19T06:01:31Z 314.97 2014-10-19T06:01:40Z 315.93 2014-10-19T06:01:46Z 316.41 2014-10-19T06:01:54Z 316.41 2014-10-19T06:02:00Z 316.41 2014-10-19T06:02:09Z 316.41 2014-10-19T06:02:17Z 316.89 2014-10-19T06:02:25Z 317.85 2014-10-19T06:02:33Z 319.78 2014-10-19T06:02:42Z 320.26 2014-10-19T06:02:50Z 320.26 2014-10-19T06:02:54Z 320.26 2014-10-19T06:02:58Z 320.26 2014-10-19T06:03:02Z 320.74 2014-10-19T06:03:10Z 321.70 2014-10-19T06:03:17Z 322.66 2014-10-19T06:03:25Z 324.58 2014-10-19T06:03:34Z 325.54 2014-10-19T06:03:42Z 327.47 2014-10-19T06:03:50Z 329.87 2014-10-19T06:03:59Z 331.79 2014-10-19T06:04:07Z 332.75 2014-10-19T06:04:10Z 335.16 2014-10-19T06:04:19Z 336.60 2014-10-19T06:04:25Z 338.04 2014-10-19T06:04:33Z 339.00 2014-10-19T06:04:40Z 339.96 2014-10-19T06:04:45Z 341.41 2014-10-19T06:04:52Z 342.85 2014-10-19T06:04:57Z 345.25 2014-10-19T06:05:09Z 346.69 2014-10-19T06:05:18Z 347.17 2014-10-19T06:05:23Z 349.10 2014-10-19T06:05:33Z 350.54 2014-10-19T06:05:41Z 352.94 2014-10-19T06:05:51Z 354.38 2014-10-19T06:05:59Z 356.31 2014-10-19T06:06:07Z 356.79 2014-10-19T06:06:15Z 357.27 2014-10-19T06:06:23Z 357.75 2014-10-19T06:06:30Z 357.75 2014-10-19T06:06:34Z 358.23 2014-10-19T06:06:38Z 359.19 2014-10-19T06:06:47Z 360.15 2014-10-19T06:06:55Z 361.11 2014-10-19T06:07:04Z 362.55 2014-10-19T06:07:11Z 364.00 2014-10-19T06:07:19Z 365.44 2014-10-19T06:07:22Z 367.36 2014-10-19T06:07:31Z 369.28 2014-10-19T06:07:40Z 371.21 2014-10-19T06:07:49Z 373.13 2014-10-19T06:07:58Z 374.57 2014-10-19T06:08:05Z 375.53 2014-10-19T06:08:12Z 376.49 2014-10-19T06:08:21Z 378.42 2014-10-19T06:08:33Z 381.30 2014-10-19T06:08:43Z 382.26 2014-10-19T06:08:50Z 385.15 2014-10-19T06:09:01Z 388.03 2014-10-19T06:09:11Z 388.51 2014-10-19T06:09:15Z 389.95 2014-10-19T06:09:21Z 391.39 2014-10-19T06:09:28Z 392.36 2014-10-19T06:09:33Z 392.84 2014-10-19T06:09:39Z 393.80 2014-10-19T06:09:49Z 395.24 2014-10-19T06:09:58Z 397.16 2014-10-19T06:10:09Z 397.64 2014-10-19T06:10:14Z 399.08 2014-10-19T06:10:23Z 400.05 2014-10-19T06:10:33Z 401.97 2014-10-19T06:10:43Z 402.45 2014-10-19T06:10:51Z 402.45 2014-10-19T06:10:56Z 400.05 2014-10-19T06:10:58Z 398.12 2014-10-19T06:11:02Z 398.12 2014-10-19T06:11:06Z 397.64 2014-10-19T06:11:08Z 399.08 2014-10-19T06:11:10Z 401.01 2014-10-19T06:11:18Z 402.45 2014-10-19T06:11:27Z 404.85 2014-10-19T06:11:36Z 405.33 2014-10-19T06:11:43Z 406.77 2014-10-19T06:11:54Z 407.74 2014-10-19T06:12:03Z 408.70 2014-10-19T06:12:11Z 409.66 2014-10-19T06:12:18Z 410.62 2014-10-19T06:12:27Z 411.58 2014-10-19T06:12:35Z 412.54 2014-10-19T06:12:45Z 414.47 2014-10-19T06:12:54Z 415.43 2014-10-19T06:13:02Z 416.87 2014-10-19T06:13:10Z 418.31 2014-10-19T06:13:21Z 420.23 2014-10-19T06:13:31Z 421.19 2014-10-19T06:13:41Z 422.64 2014-10-19T06:13:49Z 422.64 2014-10-19T06:13:50Z 423.60 2014-10-19T06:13:58Z 423.60 2014-10-19T06:14:10Z 423.60 2014-10-19T06:14:24Z 423.60 2014-10-19T06:14:38Z 423.60 2014-10-19T06:14:52Z 423.60 2014-10-19T06:14:59Z 423.60 2014-10-19T06:15:01Z 422.16 2014-10-19T06:15:07Z 420.71 2014-10-19T06:15:11Z 417.83 2014-10-19T06:15:16Z 414.47 2014-10-19T06:15:22Z 413.50 2014-10-19T06:15:26Z 411.10 2014-10-19T06:15:32Z 408.70 2014-10-19T06:15:36Z 407.74 2014-10-19T06:15:38Z 407.74 2014-10-19T06:15:40Z 406.29 2014-10-19T06:15:44Z 405.33 2014-10-19T06:15:47Z 402.45 2014-10-19T06:15:52Z 401.49 2014-10-19T06:15:54Z 400.53 2014-10-19T06:15:56Z 399.57 2014-10-19T06:16:00Z 397.64 2014-10-19T06:16:04Z 397.16 2014-10-19T06:16:06Z 396.68 2014-10-19T06:16:09Z 396.20 2014-10-19T06:16:11Z 394.76 2014-10-19T06:16:16Z 392.84 2014-10-19T06:16:20Z 392.84 2014-10-19T06:16:22Z 392.36 2014-10-19T06:16:28Z 391.87 2014-10-19T06:16:30Z 389.95 2014-10-19T06:16:34Z 388.51 2014-10-19T06:16:36Z 387.07 2014-10-19T06:16:40Z 382.26 2014-10-19T06:16:46Z 380.82 2014-10-19T06:16:47Z 377.94 2014-10-19T06:16:50Z 375.53 2014-10-19T06:16:53Z 373.61 2014-10-19T06:16:56Z 372.65 2014-10-19T06:16:57Z 369.28 2014-10-19T06:17:01Z 366.40 2014-10-19T06:17:07Z 364.48 2014-10-19T06:17:11Z 364.00 2014-10-19T06:17:12Z 362.55 2014-10-19T06:17:17Z 360.63 2014-10-19T06:17:21Z 357.75 2014-10-19T06:17:26Z 354.38 2014-10-19T06:17:30Z 352.94 2014-10-19T06:17:32Z 350.54 2014-10-19T06:17:35Z 349.58 2014-10-19T06:17:39Z 347.17 2014-10-19T06:17:43Z 343.33 2014-10-19T06:17:48Z 339.48 2014-10-19T06:17:52Z 335.16 2014-10-19T06:17:57Z 334.68 2014-10-19T06:17:58Z 332.75 2014-10-19T06:18:01Z 330.83 2014-10-19T06:18:04Z 329.87 2014-10-19T06:18:06Z 327.95 2014-10-19T06:18:09Z 326.99 2014-10-19T06:18:10Z 324.10 2014-10-19T06:18:14Z 323.62 2014-10-19T06:18:15Z 320.26 2014-10-19T06:18:20Z 319.78 2014-10-19T06:18:24Z 319.78 2014-10-19T06:18:25Z 314.97 2014-10-19T06:18:31Z 314.97 2014-10-19T06:18:32Z 317.37 2014-10-19T06:18:37Z 317.37 2014-10-19T06:18:38Z 317.37 2014-10-19T06:18:39Z 318.33 2014-10-19T06:18:43Z 320.26 2014-10-19T06:18:49Z 320.26 2014-10-19T06:18:56Z 320.26 2014-10-19T06:18:57Z 320.74 2014-10-19T06:19:04Z 320.74 2014-10-19T06:19:10Z 319.30 2014-10-19T06:19:12Z 317.37 2014-10-19T06:19:17Z 316.41 2014-10-19T06:19:19Z 312.57 2014-10-19T06:19:23Z 310.64 2014-10-19T06:19:28Z 309.68 2014-10-19T06:19:30Z 309.20 2014-10-19T06:19:35Z 307.76 2014-10-19T06:19:38Z 306.80 2014-10-19T06:19:42Z 303.91 2014-10-19T06:19:46Z 301.99 2014-10-19T06:19:49Z 301.03 2014-10-19T06:19:51Z 298.15 2014-10-19T06:19:55Z 295.26 2014-10-19T06:20:03Z 294.78 2014-10-19T06:20:04Z 293.82 2014-10-19T06:20:08Z 293.82 2014-10-19T06:20:11Z 293.82 2014-10-19T06:20:15Z 291.42 2014-10-19T06:20:21Z 290.94 2014-10-19T06:20:28Z 290.94 2014-10-19T06:20:29Z 290.94 2014-10-19T06:20:34Z 290.94 2014-10-19T06:20:41Z 290.94 2014-10-19T06:20:44Z 288.05 2014-10-19T06:20:49Z 288.05 2014-10-19T06:20:50Z 287.57 2014-10-19T06:20:51Z 284.21 2014-10-19T06:20:55Z 280.84 2014-10-19T06:21:00Z 277.48 2014-10-19T06:21:05Z 277.00 2014-10-19T06:21:06Z 275.56 2014-10-19T06:21:09Z 271.71 2014-10-19T06:21:15Z 271.71 2014-10-19T06:21:16Z 267.38 2014-10-19T06:21:21Z 265.46 2014-10-19T06:21:27Z 263.54 2014-10-19T06:21:33Z 263.54 2014-10-19T06:21:35Z 263.54 2014-10-19T06:21:40Z 262.58 2014-10-19T06:21:42Z 262.10 2014-10-19T06:21:48Z 261.14 2014-10-19T06:21:55Z 260.65 2014-10-19T06:22:03Z 259.21 2014-10-19T06:22:10Z 259.21 2014-10-19T06:22:12Z 257.77 2014-10-19T06:22:16Z 255.85 2014-10-19T06:22:23Z 255.85 2014-10-19T06:22:25Z 255.37 2014-10-19T06:22:30Z 255.85 2014-10-19T06:22:37Z 255.85 2014-10-19T06:22:43Z 255.85 2014-10-19T06:22:50Z 254.41 2014-10-19T06:22:53Z 253.44 2014-10-19T06:22:57Z 251.52 2014-10-19T06:23:04Z 251.04 2014-10-19T06:23:05Z 250.56 2014-10-19T06:23:09Z 250.08 2014-10-19T06:23:14Z 249.60 2014-10-19T06:23:16Z 248.64 2014-10-19T06:23:22Z 247.68 2014-10-19T06:23:25Z 247.68 2014-10-19T06:23:32Z 247.68 2014-10-19T06:23:38Z 246.72 2014-10-19T06:23:44Z 245.75 2014-10-19T06:23:48Z 245.27 2014-10-19T06:23:53Z 245.27 2014-10-19T06:24:02Z 246.23 2014-10-19T06:24:04Z 246.72 2014-10-19T06:24:11Z 246.23 2014-10-19T06:24:17Z 246.23 2014-10-19T06:24:22Z 245.27 2014-10-19T06:24:24Z 244.31 2014-10-19T06:24:30Z 243.35 2014-10-19T06:24:36Z 242.87 2014-10-19T06:24:40Z 241.91 2014-10-19T06:24:45Z 240.95 2014-10-19T06:24:46Z 238.06 2014-10-19T06:24:53Z 237.10 2014-10-19T06:24:58Z 236.62 2014-10-19T06:25:04Z 235.66 2014-10-19T06:25:10Z 235.66 2014-10-19T06:25:12Z 235.66 2014-10-19T06:25:17Z 235.66 2014-10-19T06:25:23Z 235.66 2014-10-19T06:25:30Z 234.70 2014-10-19T06:25:36Z 234.70 2014-10-19T06:25:37Z 234.70 2014-10-19T06:25:40Z 234.22 2014-10-19T06:25:44Z 234.22 2014-10-19T06:25:49Z 233.26 2014-10-19T06:25:53Z 227.97 2014-10-19T06:25:57Z 226.53 2014-10-19T06:25:59Z 225.57 2014-10-19T06:26:01Z 224.12 2014-10-19T06:26:03Z 223.16 2014-10-19T06:26:09Z 223.16 2014-10-19T06:26:10Z 221.72 2014-10-19T06:26:16Z 222.20 2014-10-19T06:26:22Z 220.76 2014-10-19T06:26:27Z 219.32 2014-10-19T06:26:32Z 215.95 2014-10-19T06:26:37Z 215.47 2014-10-19T06:26:43Z 215.47 2014-10-19T06:26:51Z 215.47 2014-10-19T06:27:01Z 215.47 2014-10-19T06:27:15Z 215.95 2014-10-19T06:27:38Z 215.95 2014-10-19T06:27:57Z 215.95 2014-10-19T06:28:20Z 216.43 2014-10-19T06:28:39Z 216.43 2014-10-19T06:29:02Z 216.43 2014-10-19T06:29:24Z 216.91 2014-10-19T06:29:40Z 216.91 2014-10-19T06:29:54Z 216.91 2014-10-19T06:30:07Z 217.40 2014-10-19T06:30:17Z 217.40 2014-10-19T06:30:28Z 217.88 2014-10-19T06:30:52Z 217.88 2014-10-19T06:31:12Z 218.36 2014-10-19T06:31:32Z 218.36 2014-10-19T06:31:54Z 218.84 2014-10-19T06:32:13Z 218.84 2014-10-19T06:32:21Z 218.84 2014-10-19T06:32:25Z 218.84 2014-10-19T06:32:28Z 218.36 2014-10-19T06:32:33Z 217.88 2014-10-19T06:32:42Z 217.88 2014-10-19T06:32:49Z 217.40 2014-10-19T06:32:55Z 217.40 2014-10-19T06:33:02Z 216.91 2014-10-19T06:33:08Z 216.91 2014-10-19T06:33:14Z 216.43 2014-10-19T06:33:21Z 215.95 2014-10-19T06:33:27Z 215.47 2014-10-19T06:33:35Z 216.43 2014-10-19T06:33:43Z 216.43 2014-10-19T06:33:49Z 216.43 2014-10-19T06:33:55Z 217.40 2014-10-19T06:34:02Z 218.84 2014-10-19T06:34:11Z 219.32 2014-10-19T06:34:18Z 219.32 2014-10-19T06:34:26Z 219.80 2014-10-19T06:34:33Z 219.80 2014-10-19T06:34:41Z 219.80 2014-10-19T06:34:43Z 218.36 2014-10-19T06:34:45Z 217.88 2014-10-19T06:34:48Z 217.40 2014-10-19T06:34:52Z 216.91 2014-10-19T06:34:55Z 216.43 2014-10-19T06:35:02Z 215.47 2014-10-19T06:35:10Z 215.47 2014-10-19T06:35:13Z 214.51 2014-10-19T06:35:20Z 214.51 2014-10-19T06:35:25Z 215.95 2014-10-19T06:35:31Z 215.95 2014-10-19T06:35:33Z 217.88 2014-10-19T06:35:42Z 218.36 2014-10-19T06:35:48Z 218.36 2014-10-19T06:35:54Z 218.36 2014-10-19T06:36:01Z 216.43 2014-10-19T06:36:08Z 215.95 2014-10-19T06:36:12Z 215.95 2014-10-19T06:36:16Z 215.47 2014-10-19T06:36:22Z 214.99 2014-10-19T06:36:28Z 214.99 2014-10-19T06:36:35Z 214.99 2014-10-19T06:36:43Z 214.99 2014-10-19T06:36:50Z 215.95 2014-10-19T06:36:52Z 216.43 2014-10-19T06:36:58Z 216.91 2014-10-19T06:37:04Z 217.40 2014-10-19T06:37:05Z 217.40 2014-10-19T06:37:10Z 217.40 2014-10-19T06:37:13Z 217.40 2014-10-19T06:37:22Z 216.43 2014-10-19T06:37:32Z 214.99 2014-10-19T06:37:40Z 214.99 2014-10-19T06:37:42Z 214.03 2014-10-19T06:37:48Z 208.74 2014-10-19T06:37:54Z 206.82 2014-10-19T06:37:56Z 205.38 2014-10-19T06:38:02Z 204.90 2014-10-19T06:38:08Z 204.90 2014-10-19T06:38:12Z 203.94 2014-10-19T06:38:22Z 203.46 2014-10-19T06:38:30Z 202.49 2014-10-19T06:38:37Z 202.01 2014-10-19T06:38:41Z 200.09 2014-10-19T06:38:47Z 200.09 2014-10-19T06:38:48Z 199.61 2014-10-19T06:38:50Z 199.13 2014-10-19T06:38:58Z 199.13 2014-10-19T06:39:01Z 199.13 2014-10-19T06:39:10Z 200.57 2014-10-19T06:39:14Z 199.13 2014-10-19T06:39:20Z 197.69 2014-10-19T06:39:22Z 196.25 2014-10-19T06:39:26Z 194.32 2014-10-19T06:39:32Z 191.92 2014-10-19T06:39:39Z 190.48 2014-10-19T06:39:44Z 190.00 2014-10-19T06:39:49Z 190.00 2014-10-19T06:39:50Z 189.52 2014-10-19T06:39:54Z 190.00 2014-10-19T06:40:00Z 189.52 2014-10-19T06:40:02Z 188.56 2014-10-19T06:40:09Z 188.08 2014-10-19T06:40:17Z 187.59 2014-10-19T06:40:20Z 187.59 2014-10-19T06:40:28Z 186.63 2014-10-19T06:40:35Z 186.63 2014-10-19T06:40:41Z 186.15 2014-10-19T06:40:49Z 186.15 2014-10-19T06:40:50Z 185.67 2014-10-19T06:40:53Z 185.19 2014-10-19T06:40:58Z 185.19 2014-10-19T06:41:04Z 184.71 2014-10-19T06:41:09Z 184.23 2014-10-19T06:41:13Z 184.23 2014-10-19T06:41:18Z 184.23 2014-10-19T06:41:21Z 183.75 2014-10-19T06:41:27Z 183.75 2014-10-19T06:41:28Z 183.75 2014-10-19T06:41:34Z 183.75 2014-10-19T06:41:41Z 183.75 2014-10-19T06:41:50Z 185.19 2014-10-19T06:41:59Z 185.67 2014-10-19T06:42:08Z 186.15 2014-10-19T06:42:18Z 186.63 2014-10-19T06:42:25Z 188.08 2014-10-19T06:42:32Z 189.04 2014-10-19T06:42:39Z 190.48 2014-10-19T06:42:48Z 190.96 2014-10-19T06:42:55Z 191.92 2014-10-19T06:43:01Z 193.36 2014-10-19T06:43:07Z 193.84 2014-10-19T06:43:14Z 192.40 2014-10-19T06:43:24Z 191.92 2014-10-19T06:43:31Z 190.96 2014-10-19T06:43:35Z 190.00 2014-10-19T06:43:39Z 189.52 2014-10-19T06:43:42Z 189.04 2014-10-19T06:43:44Z 188.56 2014-10-19T06:43:47Z 187.59 2014-10-19T06:43:51Z 187.59 2014-10-19T06:43:54Z 187.59 2014-10-19T06:43:58Z 187.59 2014-10-19T06:43:59Z 187.11 2014-10-19T06:44:05Z 187.11 2014-10-19T06:44:08Z 186.63 2014-10-19T06:44:12Z 186.63 2014-10-19T06:44:16Z 185.67 2014-10-19T06:44:21Z 185.67 2014-10-19T06:44:25Z 185.67 2014-10-19T06:44:26Z 185.67 2014-10-19T06:44:35Z 187.11 2014-10-19T06:44:43Z 187.11 2014-10-19T06:44:51Z 187.11 2014-10-19T06:45:00Z 185.67 2014-10-19T06:45:04Z 184.23 2014-10-19T06:45:12Z 183.27 2014-10-19T06:45:14Z 181.83 2014-10-19T06:45:19Z 178.94 2014-10-19T06:45:25Z 177.98 2014-10-19T06:45:28Z 174.62 2014-10-19T06:45:34Z 173.17 2014-10-19T06:45:36Z 170.29 2014-10-19T06:45:42Z 169.33 2014-10-19T06:45:47Z 168.37 2014-10-19T06:45:50Z 168.37 2014-10-19T06:45:51Z 167.41 2014-10-19T06:46:00Z 167.41 2014-10-19T06:46:08Z 167.41 2014-10-19T06:46:10Z 167.41 2014-10-19T06:46:14Z 167.41 2014-10-19T06:46:22Z 168.37 2014-10-19T06:46:24Z 169.33 2014-10-19T06:46:32Z 169.33 2014-10-19T06:46:34Z 171.73 2014-10-19T06:46:40Z 175.10 2014-10-19T06:46:50Z 177.02 2014-10-19T06:46:57Z 179.42 2014-10-19T06:47:05Z 179.90 2014-10-19T06:47:08Z 181.83 2014-10-19T06:47:15Z 183.27 2014-10-19T06:47:22Z 184.71 2014-10-19T06:47:26Z 186.15 2014-10-19T06:47:35Z 188.08 2014-10-19T06:47:43Z 190.48 2014-10-19T06:47:54Z 190.96 2014-10-19T06:47:57Z 192.40 2014-10-19T06:48:02Z 192.88 2014-10-19T06:48:09Z 194.32 2014-10-19T06:48:16Z 195.28 2014-10-19T06:48:20Z 195.28 2014-10-19T06:48:24Z 196.25 2014-10-19T06:48:34Z 197.21 2014-10-19T06:48:40Z 198.65 2014-10-19T06:48:47Z 199.61 2014-10-19T06:48:55Z 199.61 2014-10-19T06:49:03Z 199.61 2014-10-19T06:49:08Z 197.69 2014-10-19T06:49:10Z 197.21 2014-10-19T06:49:11Z 195.77 2014-10-19T06:49:15Z 194.32 2014-10-19T06:49:18Z 193.36 2014-10-19T06:49:19Z 190.48 2014-10-19T06:49:24Z 189.52 2014-10-19T06:49:28Z 189.52 2014-10-19T06:49:29Z 188.56 2014-10-19T06:49:31Z 187.59 2014-10-19T06:49:36Z 187.59 2014-10-19T06:49:38Z 187.59 2014-10-19T06:49:40Z 187.59 2014-10-19T06:49:48Z 187.59 2014-10-19T06:49:53Z 187.11 2014-10-19T06:50:00Z 187.11 2014-10-19T06:50:04Z 186.63 2014-10-19T06:50:08Z 183.75 2014-10-19T06:50:15Z 181.83 2014-10-19T06:50:20Z 181.83 2014-10-19T06:50:21Z 179.90 2014-10-19T06:50:27Z 177.02 2014-10-19T06:50:35Z 174.14 2014-10-19T06:50:41Z 172.69 2014-10-19T06:50:42Z 167.89 2014-10-19T06:50:46Z 165.48 2014-10-19T06:50:48Z 162.60 2014-10-19T06:50:55Z 161.16 2014-10-19T06:50:59Z 156.35 2014-10-19T06:51:05Z 152.51 2014-10-19T06:51:09Z 149.62 2014-10-19T06:51:13Z 145.78 2014-10-19T06:51:16Z 142.89 2014-10-19T06:51:19Z 142.89 2014-10-19T06:51:20Z 141.45 2014-10-19T06:51:25Z 140.01 2014-10-19T06:51:29Z 140.01 2014-10-19T06:51:31Z 140.49 2014-10-19T06:51:39Z 140.49 2014-10-19T06:51:40Z 140.49 2014-10-19T06:51:46Z 140.01 2014-10-19T06:51:54Z 140.97 2014-10-19T06:51:59Z 142.41 2014-10-19T06:52:06Z 142.89 2014-10-19T06:52:10Z 143.37 2014-10-19T06:52:21Z 142.89 2014-10-19T06:52:28Z 141.93 2014-10-19T06:52:33Z 140.49 2014-10-19T06:52:39Z 140.49 2014-10-19T06:52:44Z 140.49 2014-10-19T06:52:51Z 140.49 2014-10-19T06:52:58Z 139.05 2014-10-19T06:53:05Z 139.05 2014-10-19T06:53:06Z 139.05 2014-10-19T06:53:13Z 138.57 2014-10-19T06:53:17Z 138.57 2014-10-19T06:53:22Z 138.57 2014-10-19T06:53:23Z 138.57 2014-10-19T06:53:29Z 138.57 2014-10-19T06:53:34Z 138.09 2014-10-19T06:53:41Z 138.09 2014-10-19T06:53:48Z 138.09 2014-10-19T06:53:53Z 138.09 2014-10-19T06:54:00Z 139.53 2014-10-19T06:54:08Z 139.53 2014-10-19T06:54:14Z 139.53 2014-10-19T06:54:21Z 140.01 2014-10-19T06:54:30Z 140.49 2014-10-19T06:54:39Z 141.93 2014-10-19T06:54:47Z 143.37 2014-10-19T06:54:57Z 144.34 2014-10-19T06:55:05Z 145.30 2014-10-19T06:55:13Z 145.78 2014-10-19T06:55:22Z 145.78 2014-10-19T06:55:26Z 145.78 2014-10-19T06:55:32Z 145.78 2014-10-19T06:55:34Z 144.34 2014-10-19T06:55:38Z 143.85 2014-10-19T06:55:43Z 143.37 2014-10-19T06:55:45Z 144.82 2014-10-19T06:55:51Z 146.26 2014-10-19T06:55:59Z 146.26 2014-10-19T06:56:06Z 146.26 2014-10-19T06:56:12Z 146.26 2014-10-19T06:56:20Z 146.26 2014-10-19T06:56:27Z 146.26 2014-10-19T06:56:32Z 146.74 2014-10-19T06:56:40Z 147.22 2014-10-19T06:56:45Z 149.62 2014-10-19T06:56:51Z 150.10 2014-10-19T06:56:58Z 150.58 2014-10-19T06:57:06Z 152.99 2014-10-19T06:57:15Z 153.47 2014-10-19T06:57:16Z 156.35 2014-10-19T06:57:27Z 158.75 2014-10-19T06:57:35Z 160.68 2014-10-19T06:57:43Z 163.08 2014-10-19T06:57:48Z 165.96 2014-10-19T06:58:00Z 166.93 2014-10-19T06:58:05Z 168.37 2014-10-19T06:58:10Z 169.33 2014-10-19T06:58:16Z 169.81 2014-10-19T06:58:19Z 170.77 2014-10-19T06:58:24Z 172.69 2014-10-19T06:58:34Z 174.62 2014-10-19T06:58:43Z 177.02 2014-10-19T06:58:51Z 178.94 2014-10-19T06:58:59Z 181.35 2014-10-19T06:59:08Z 183.75 2014-10-19T06:59:19Z 185.19 2014-10-19T06:59:29Z 186.15 2014-10-19T06:59:36Z 187.11 2014-10-19T06:59:46Z 187.59 2014-10-19T06:59:54Z 189.04 2014-10-19T07:00:01Z 189.04 2014-10-19T07:00:03Z 190.96 2014-10-19T07:00:11Z 192.88 2014-10-19T07:00:20Z 193.84 2014-10-19T07:00:25Z 195.28 2014-10-19T07:00:34Z 197.21 2014-10-19T07:00:43Z 199.13 2014-10-19T07:00:54Z 201.05 2014-10-19T07:01:04Z 202.01 2014-10-19T07:01:12Z 203.46 2014-10-19T07:01:19Z 205.38 2014-10-19T07:01:27Z 207.30 2014-10-19T07:01:37Z 208.74 2014-10-19T07:01:45Z 208.74 2014-10-19T07:01:46Z 208.74 2014-10-19T07:01:50Z 209.70 2014-10-19T07:01:59Z 209.70 2014-10-19T07:02:00Z 210.19 2014-10-19T07:02:05Z 210.67 2014-10-19T07:02:15Z 212.11 2014-10-19T07:02:24Z 213.07 2014-10-19T07:02:32Z 214.03 2014-10-19T07:02:40Z 214.99 2014-10-19T07:02:47Z 216.91 2014-10-19T07:02:55Z 218.36 2014-10-19T07:03:05Z 219.80 2014-10-19T07:03:14Z 220.76 2014-10-19T07:03:22Z 221.72 2014-10-19T07:03:29Z 223.16 2014-10-19T07:03:37Z 224.61 2014-10-19T07:03:45Z 226.05 2014-10-19T07:03:55Z 227.97 2014-10-19T07:04:02Z 227.97 2014-10-19T07:04:08Z 228.93 2014-10-19T07:04:17Z 229.89 2014-10-19T07:04:25Z 231.33 2014-10-19T07:04:32Z 232.30 2014-10-19T07:04:39Z 232.30 2014-10-19T07:04:40Z 232.78 2014-10-19T07:04:49Z 233.26 2014-10-19T07:04:57Z 235.18 2014-10-19T07:05:06Z 236.62 2014-10-19T07:05:14Z 239.02 2014-10-19T07:05:22Z 240.47 2014-10-19T07:05:27Z 241.91 2014-10-19T07:05:34Z 243.35 2014-10-19T07:05:43Z 244.31 2014-10-19T07:05:52Z 245.27 2014-10-19T07:06:00Z 246.23 2014-10-19T07:06:10Z 247.20 2014-10-19T07:06:18Z 248.64 2014-10-19T07:06:27Z 250.56 2014-10-19T07:06:36Z 252.96 2014-10-19T07:06:46Z 253.93 2014-10-19T07:06:54Z 254.89 2014-10-19T07:07:02Z 255.85 2014-10-19T07:07:10Z 257.77 2014-10-19T07:07:22Z 259.21 2014-10-19T07:07:32Z 260.17 2014-10-19T07:07:40Z 260.65 2014-10-19T07:07:42Z 262.10 2014-10-19T07:07:50Z 264.02 2014-10-19T07:07:58Z 264.02 2014-10-19T07:08:00Z 265.46 2014-10-19T07:08:09Z 266.42 2014-10-19T07:08:16Z 268.83 2014-10-19T07:08:26Z 271.23 2014-10-19T07:08:37Z 271.23 2014-10-19T07:08:39Z 273.63 2014-10-19T07:08:48Z 274.59 2014-10-19T07:08:56Z 275.56 2014-10-19T07:09:05Z 277.00 2014-10-19T07:09:14Z 278.44 2014-10-19T07:09:19Z 280.84 2014-10-19T07:09:29Z 281.80 2014-10-19T07:09:37Z 283.73 2014-10-19T07:09:44Z 287.09 2014-10-19T07:09:54Z 289.01 2014-10-19T07:10:03Z 289.97 2014-10-19T07:10:06Z 290.46 2014-10-19T07:10:11Z 292.86 2014-10-19T07:10:19Z 292.86 2014-10-19T07:10:23Z 294.30 2014-10-19T07:10:32Z 294.30 2014-10-19T07:10:35Z 295.26 2014-10-19T07:10:44Z 297.18 2014-10-19T07:10:52Z 298.63 2014-10-19T07:11:00Z 300.55 2014-10-19T07:11:10Z 302.47 2014-10-19T07:11:17Z 303.43 2014-10-19T07:11:21Z 303.43 2014-10-19T07:11:23Z 304.39 2014-10-19T07:11:32Z 306.80 2014-10-19T07:11:43Z 309.20 2014-10-19T07:11:52Z 310.16 2014-10-19T07:11:59Z 311.60 2014-10-19T07:12:07Z 312.57 2014-10-19T07:12:12Z 313.53 2014-10-19T07:12:20Z 314.01 2014-10-19T07:12:28Z 314.97 2014-10-19T07:12:37Z 316.89 2014-10-19T07:12:46Z 318.81 2014-10-19T07:12:55Z 320.74 2014-10-19T07:13:04Z 321.70 2014-10-19T07:13:10Z 322.18 2014-10-19T07:13:14Z 324.58 2014-10-19T07:13:25Z 326.02 2014-10-19T07:13:34Z 326.50 2014-10-19T07:13:41Z 329.39 2014-10-19T07:13:53Z 331.31 2014-10-19T07:14:02Z 332.75 2014-10-19T07:14:09Z 333.71 2014-10-19T07:14:19Z 335.16 2014-10-19T07:14:28Z 336.60 2014-10-19T07:14:39Z 338.04 2014-10-19T07:14:48Z 338.52 2014-10-19T07:14:54Z 339.48 2014-10-19T07:15:03Z 340.44 2014-10-19T07:15:10Z 340.92 2014-10-19T07:15:16Z 341.89 2014-10-19T07:15:24Z 343.33 2014-10-19T07:15:35Z 343.81 2014-10-19T07:15:41Z 344.77 2014-10-19T07:15:51Z 345.25 2014-10-19T07:15:53Z 345.73 2014-10-19T07:15:58Z 346.21 2014-10-19T07:16:04Z 346.69 2014-10-19T07:16:15Z 345.73 2014-10-19T07:16:22Z 345.25 2014-10-19T07:16:30Z 344.77 2014-10-19T07:16:33Z 343.33 2014-10-19T07:16:39Z 343.33 2014-10-19T07:16:40Z 343.81 2014-10-19T07:16:47Z 345.25 2014-10-19T07:16:56Z 346.21 2014-10-19T07:17:03Z 347.17 2014-10-19T07:17:12Z 348.13 2014-10-19T07:17:20Z 349.10 2014-10-19T07:17:28Z 351.02 2014-10-19T07:17:38Z 351.02 2014-10-19T07:17:46Z 349.58 2014-10-19T07:17:51Z 349.10 2014-10-19T07:17:59Z 348.62 2014-10-19T07:18:06Z 347.17 2014-10-19T07:18:13Z 346.69 2014-10-19T07:18:19Z 345.73 2014-10-19T07:18:20Z 345.25 2014-10-19T07:18:27Z 342.85 2014-10-19T07:18:35Z 341.41 2014-10-19T07:18:43Z 339.48 2014-10-19T07:18:50Z 339.00 2014-10-19T07:18:53Z 338.04 2014-10-19T07:18:59Z 338.04 2014-10-19T07:19:08Z 338.04 2014-10-19T07:19:24Z 338.04 2014-10-19T07:19:41Z 338.04 2014-10-19T07:20:03Z 338.04 2014-10-19T07:20:25Z 338.04 2014-10-19T07:20:45Z 338.04 2014-10-19T07:21:02Z 338.04 2014-10-19T07:21:19Z 338.04 2014-10-19T07:21:31Z 338.04 2014-10-19T07:21:45Z 338.04 2014-10-19T07:21:59Z 338.04 2014-10-19T07:22:18Z 338.04 2014-10-19T07:22:25Z 338.04 2014-10-19T07:22:32Z 338.04 2014-10-19T07:22:37Z 337.56 2014-10-19T07:22:47Z 337.56 2014-10-19T07:22:55Z 337.08 2014-10-19T07:23:03Z 337.08 2014-10-19T07:23:13Z 337.08 2014-10-19T07:23:23Z 337.08 2014-10-19T07:23:26Z 337.08 2014-10-19T07:23:31Z 338.52 2014-10-19T07:23:35Z 339.48 2014-10-19T07:23:43Z 340.44 2014-10-19T07:23:51Z 341.89 2014-10-19T07:23:59Z 342.37 2014-10-19T07:24:02Z 343.33 2014-10-19T07:24:10Z 344.77 2014-10-19T07:24:18Z 346.21 2014-10-19T07:24:26Z 346.69 2014-10-19T07:24:32Z 348.13 2014-10-19T07:24:38Z 348.62 2014-10-19T07:24:44Z 350.06 2014-10-19T07:24:52Z 351.50 2014-10-19T07:25:01Z 352.46 2014-10-19T07:25:08Z 352.94 2014-10-19T07:25:12Z 353.90 2014-10-19T07:25:17Z 355.34 2014-10-19T07:25:28Z 356.31 2014-10-19T07:25:39Z 357.75 2014-10-19T07:25:50Z 358.71 2014-10-19T07:26:01Z 359.19 2014-10-19T07:26:09Z 360.15 2014-10-19T07:26:18Z 360.63 2014-10-19T07:26:25Z 360.63 2014-10-19T07:26:32Z 359.19 2014-10-19T07:26:42Z 359.19 2014-10-19T07:26:43Z 358.71 2014-10-19T07:26:45Z 357.27 2014-10-19T07:26:48Z 354.38 2014-10-19T07:26:53Z 351.02 2014-10-19T07:26:57Z 347.65 2014-10-19T07:27:01Z 343.81 2014-10-19T07:27:05Z 340.92 2014-10-19T07:27:10Z 339.48 2014-10-19T07:27:13Z 337.08 2014-10-19T07:27:16Z 332.75 2014-10-19T07:27:21Z 328.43 2014-10-19T07:27:25Z 325.06 2014-10-19T07:27:28Z 321.70 2014-10-19T07:27:32Z 319.30 2014-10-19T07:27:34Z 316.41 2014-10-19T07:27:37Z 312.57 2014-10-19T07:27:42Z 310.64 2014-10-19T07:27:46Z 309.20 2014-10-19T07:27:50Z 307.76 2014-10-19T07:27:54Z 307.76 2014-10-19T07:27:57Z 306.80 2014-10-19T07:28:02Z 306.32 2014-10-19T07:28:07Z 306.32 2014-10-19T07:28:08Z 306.32 2014-10-19T07:28:21Z 306.32 2014-10-19T07:28:32Z 306.32 2014-10-19T07:28:39Z 308.24 2014-10-19T07:28:46Z 308.24 2014-10-19T07:28:55Z 308.24 2014-10-19T07:28:58Z 308.24 2014-10-19T07:29:02Z 307.76 2014-10-19T07:29:10Z 308.24 2014-10-19T07:29:13Z 306.32 2014-10-19T07:29:19Z 306.32 2014-10-19T07:29:24Z 308.24 2014-10-19T07:29:32Z 311.12 2014-10-19T07:29:40Z 313.05 2014-10-19T07:29:48Z 314.01 2014-10-19T07:29:56Z 314.01 2014-10-19T07:30:03Z 312.57 2014-10-19T07:30:09Z 309.68 2014-10-19T07:30:14Z 308.72 2014-10-19T07:30:16Z 307.28 2014-10-19T07:30:19Z 303.91 2014-10-19T07:30:25Z 301.51 2014-10-19T07:30:31Z 299.11 2014-10-19T07:30:36Z 297.18 2014-10-19T07:30:43Z 297.18 2014-10-19T07:30:47Z 297.18 2014-10-19T07:30:50Z 297.18 2014-10-19T07:30:55Z 296.22 2014-10-19T07:30:59Z 295.74 2014-10-19T07:31:02Z 294.78 2014-10-19T07:31:07Z 292.86 2014-10-19T07:31:11Z 290.94 2014-10-19T07:31:14Z 289.49 2014-10-19T07:31:20Z 289.01 2014-10-19T07:31:25Z 289.01 2014-10-19T07:31:29Z 288.53 2014-10-19T07:31:39Z 288.53 2014-10-19T07:32:02Z 289.01 2014-10-19T07:32:22Z 289.01 2014-10-19T07:32:26Z 289.01 2014-10-19T07:32:33Z 289.01 2014-10-19T07:32:37Z 289.01 2014-10-19T07:32:38Z 289.01 2014-10-19T07:32:46Z 290.46 2014-10-19T07:32:52Z 290.94 2014-10-19T07:32:56Z 291.90 2014-10-19T07:33:02Z 292.38 2014-10-19T07:33:03Z 293.34 2014-10-19T07:33:07Z 296.70 2014-10-19T07:33:17Z 297.18 2014-10-19T07:33:24Z 298.15 2014-10-19T07:33:35Z 299.11 2014-10-19T07:33:43Z 299.59 2014-10-19T07:33:49Z 300.55 2014-10-19T07:33:57Z 300.55 2014-10-19T07:34:05Z 301.03 2014-10-19T07:34:14Z 303.43 2014-10-19T07:34:22Z 303.91 2014-10-19T07:34:30Z 304.39 2014-10-19T07:34:39Z 304.39 2014-10-19T07:34:43Z 304.88 2014-10-19T07:34:50Z 305.36 2014-10-19T07:34:58Z 305.84 2014-10-19T07:35:08Z 306.32 2014-10-19T07:35:12Z 306.80 2014-10-19T07:35:20Z 307.28 2014-10-19T07:35:23Z 305.36 2014-10-19T07:35:30Z 304.88 2014-10-19T07:35:38Z 304.88 2014-10-19T07:35:43Z 306.32 2014-10-19T07:35:46Z 307.76 2014-10-19T07:35:53Z 309.20 2014-10-19T07:36:02Z 310.16 2014-10-19T07:36:06Z 311.60 2014-10-19T07:36:16Z 313.05 2014-10-19T07:36:24Z 313.50 2014-10-19T07:36:27Z 315.00 2014-10-19T07:36:36Z 316.40 2014-10-19T07:36:45Z 316.90 2014-10-19T07:36:47Z 317.40 2014-10-19T07:36:51Z 317.40 2014-10-19T07:36:57Z 316.40 2014-10-19T07:37:01Z 314.50 2014-10-19T07:37:06Z 314.00 2014-10-19T07:37:12Z 313.10 2014-10-19T07:37:18Z 313.10 2014-10-19T07:37:20Z 311.10 2014-10-19T07:37:25Z 310.60 2014-10-19T07:37:30Z 310.60 2014-10-19T07:37:33Z 310.60 2014-10-19T07:37:40Z 310.60 2014-10-19T07:37:48Z 311.60 2014-10-19T07:37:52Z 312.10 2014-10-19T07:38:00Z 314.00 2014-10-19T07:38:06Z 315.00 2014-10-19T07:38:13Z 315.50 2014-10-19T07:38:20Z 315.90 2014-10-19T07:38:23Z 316.40 2014-10-19T07:38:29Z 317.40 2014-10-19T07:38:34Z 318.30 2014-10-19T07:38:41Z 319.30 2014-10-19T07:38:46Z 321.20 2014-10-19T07:38:55Z 323.10 2014-10-19T07:39:04Z 324.60 2014-10-19T07:39:13Z 326.50 2014-10-19T07:39:22Z 326.50 2014-10-19T07:39:23Z 326.50 2014-10-19T07:39:26Z 328.40 2014-10-19T07:39:35Z 328.40 2014-10-19T07:39:37Z 328.90 2014-10-19T07:39:43Z 329.40 2014-10-19T07:39:53Z 329.40 2014-10-19T07:40:01Z 329.90 2014-10-19T07:40:11Z 330.80 2014-10-19T07:40:19Z 331.80 2014-10-19T07:40:25Z 332.30 2014-10-19T07:40:33Z 332.30 2014-10-19T07:40:34Z 332.30 2014-10-19T07:40:40Z 332.30 2014-10-19T07:40:48Z 332.80 2014-10-19T07:40:55Z 332.80 2014-10-19T07:41:00Z 332.80 2014-10-19T07:41:08Z 332.80 2014-10-19T07:41:16Z 332.80 2014-10-19T07:41:30Z 332.80 2014-10-19T07:41:41Z 332.80 2014-10-19T07:42:00Z 333.20 2014-10-19T07:42:17Z 333.20 2014-10-19T07:42:31Z 333.20 2014-10-19T07:42:47Z 333.20 2014-10-19T07:42:54Z 333.20 2014-10-19T07:43:02Z 333.20 2014-10-19T07:43:04Z 331.80 2014-10-19T07:43:06Z 330.80 2014-10-19T07:43:08Z 330.40 2014-10-19T07:43:15Z 330.40 2014-10-19T07:43:19Z 330.40 2014-10-19T07:43:27Z 330.40 2014-10-19T07:43:28Z 330.40 2014-10-19T07:43:36Z 330.40 2014-10-19T07:43:45Z 330.40 2014-10-19T07:43:55Z 330.40 2014-10-19T07:44:05Z 330.40 2014-10-19T07:44:26Z 330.80 2014-10-19T07:44:50Z 330.80 2014-10-19T07:45:08Z 330.80 2014-10-19T07:45:27Z 330.80 2014-10-19T07:45:51Z 330.80 2014-10-19T07:46:14Z 330.80 2014-10-19T07:46:36Z 331.30 2014-10-19T07:47:01Z 331.30 2014-10-19T07:47:20Z 331.30 2014-10-19T07:47:40Z 331.30 2014-10-19T07:48:00Z 331.30 2014-10-19T07:48:21Z 331.30 2014-10-19T07:48:37Z 331.30 2014-10-19T07:48:56Z 331.30 2014-10-19T07:49:08Z 331.80 2014-10-19T07:49:24Z 331.80 2014-10-19T07:49:41Z 331.80 2014-10-19T07:50:01Z 331.80 2014-10-19T07:50:23Z 331.30 2014-10-19T07:50:43Z 331.30 2014-10-19T07:51:12Z 331.30 2014-10-19T07:51:33Z 331.30 2014-10-19T07:51:55Z 331.30 2014-10-19T07:52:09Z 331.30 2014-10-19T07:52:26Z 330.80 2014-10-19T07:52:41Z 330.80 2014-10-19T07:52:58Z 330.80 2014-10-19T07:53:10Z 330.80 2014-10-19T07:53:26Z 330.80 2014-10-19T07:53:42Z 330.80 2014-10-19T07:53:56Z 330.80 2014-10-19T07:54:12Z 330.80 2014-10-19T07:54:30Z 330.80 2014-10-19T07:54:45Z 330.80 2014-10-19T07:55:01Z 330.80 2014-10-19T07:55:14Z 330.40 2014-10-19T07:55:35Z 330.40 2014-10-19T07:56:06Z 330.40 2014-10-19T07:56:23Z 330.40 2014-10-19T07:56:40Z 330.40 2014-10-19T07:56:56Z 330.40 2014-10-19T07:57:21Z 330.40 2014-10-19T07:57:43Z 330.40 2014-10-19T07:58:07Z 330.40 2014-10-19T07:58:28Z 330.40 2014-10-19T07:58:46Z 329.90 2014-10-19T07:58:53Z 329.90 2014-10-19T07:58:55Z 329.90 2014-10-19T07:59:01Z 329.40 2014-10-19T07:59:11Z 328.90 2014-10-19T07:59:20Z 328.40 2014-10-19T07:59:25Z 328.40 2014-10-19T07:59:27Z 327.50 2014-10-19T07:59:31Z 327.50 2014-10-19T07:59:35Z 327.50 2014-10-19T07:59:39Z 327.50 2014-10-19T07:59:43Z 327.50 2014-10-19T07:59:50Z 327.50 2014-10-19T07:59:58Z 326.50 2014-10-19T08:00:04Z 326.50 2014-10-19T08:00:06Z 325.50 2014-10-19T08:00:16Z 325.10 2014-10-19T08:00:22Z 323.10 2014-10-19T08:00:29Z 320.30 2014-10-19T08:00:38Z 318.30 2014-10-19T08:00:46Z 317.90 2014-10-19T08:00:49Z 317.40 2014-10-19T08:00:51Z 316.40 2014-10-19T08:00:57Z 315.50 2014-10-19T08:01:05Z 315.50 2014-10-19T08:01:13Z 316.90 2014-10-19T08:01:22Z 317.90 2014-10-19T08:01:32Z 318.30 2014-10-19T08:01:41Z 318.80 2014-10-19T08:01:48Z 318.80 2014-10-19T08:01:55Z 319.80 2014-10-19T08:02:03Z 321.20 2014-10-19T08:02:12Z 321.70 2014-10-19T08:02:20Z 321.70 2014-10-19T08:02:27Z 321.70 2014-10-19T08:02:35Z 322.70 2014-10-19T08:02:42Z 323.60 2014-10-19T08:02:47Z 325.50 2014-10-19T08:02:56Z 327.00 2014-10-19T08:03:06Z 326.50 2014-10-19T08:03:14Z 327.50 2014-10-19T08:03:22Z 328.40 2014-10-19T08:03:31Z 328.40 2014-10-19T08:03:38Z 327.00 2014-10-19T08:03:41Z 325.50 2014-10-19T08:03:49Z 323.10 2014-10-19T08:03:56Z 320.70 2014-10-19T08:04:03Z 318.30 2014-10-19T08:04:09Z 317.90 2014-10-19T08:04:17Z 317.90 2014-10-19T08:04:24Z 317.90 2014-10-19T08:04:30Z 317.90 2014-10-19T08:04:36Z 317.90 2014-10-19T08:04:38Z 317.90 2014-10-19T08:04:44Z 316.40 2014-10-19T08:04:49Z 314.00 2014-10-19T08:04:56Z 312.60 2014-10-19T08:05:03Z 310.60 2014-10-19T08:05:11Z 310.60 2014-10-19T08:05:22Z 309.70 2014-10-19T08:05:29Z 309.70 2014-10-19T08:05:34Z 308.70 2014-10-19T08:05:41Z 308.20 2014-10-19T08:05:47Z 308.20 2014-10-19T08:05:54Z 307.80 2014-10-19T08:05:59Z 306.80 2014-10-19T08:06:04Z 305.80 2014-10-19T08:06:12Z 305.40 2014-10-19T08:06:20Z 304.90 2014-10-19T08:06:27Z 303.00 2014-10-19T08:06:34Z 301.50 2014-10-19T08:06:41Z 299.10 2014-10-19T08:06:48Z 297.70 2014-10-19T08:06:55Z 296.70 2014-10-19T08:07:01Z 295.70 2014-10-19T08:07:08Z 295.70 2014-10-19T08:07:09Z 295.70 2014-10-19T08:07:13Z 295.30 2014-10-19T08:07:16Z 294.30 2014-10-19T08:07:22Z 293.30 2014-10-19T08:07:24Z 290.00 2014-10-19T08:07:30Z 289.00 2014-10-19T08:07:35Z 287.60 2014-10-19T08:07:38Z 285.20 2014-10-19T08:07:45Z 284.20 2014-10-19T08:07:46Z 284.20 2014-10-19T08:07:52Z 283.70 2014-10-19T08:07:57Z 282.80 2014-10-19T08:08:05Z 282.30 2014-10-19T08:08:11Z 281.30 2014-10-19T08:08:16Z 281.30 2014-10-19T08:08:23Z 280.80 2014-10-19T08:08:30Z 280.80 2014-10-19T08:08:38Z 279.90 2014-10-19T08:08:45Z 278.90 2014-10-19T08:08:52Z 275.60 2014-10-19T08:08:59Z 274.60 2014-10-19T08:09:01Z 272.20 2014-10-19T08:09:08Z 270.80 2014-10-19T08:09:14Z 269.80 2014-10-19T08:09:23Z 268.80 2014-10-19T08:09:30Z 269.30 2014-10-19T08:09:41Z 269.30 2014-10-19T08:09:43Z 269.30 2014-10-19T08:09:52Z 269.30 2014-10-19T08:09:53Z 269.30 2014-10-19T08:10:01Z 267.40 2014-10-19T08:10:07Z 265.90 2014-10-19T08:10:13Z 265.50 2014-10-19T08:10:24Z 265.50 2014-10-19T08:10:42Z 265.50 2014-10-19T08:10:55Z 265.50 2014-10-19T08:11:05Z 266.90 2014-10-19T08:11:07Z 268.40 2014-10-19T08:11:17Z 269.80 2014-10-19T08:11:26Z 270.30 2014-10-19T08:11:29Z 270.30 2014-10-19T08:11:38Z 270.30 2014-10-19T08:11:46Z 270.30 2014-10-19T08:11:54Z 270.30 2014-10-19T08:12:03Z 270.30 2014-10-19T08:12:13Z 270.30 2014-10-19T08:12:31Z 270.30 2014-10-19T08:12:38Z 268.80 2014-10-19T08:12:40Z 269.30 2014-10-19T08:13:01Z 269.30 2014-10-19T08:13:24Z 269.30 2014-10-19T08:13:48Z 269.30 2014-10-19T08:14:13Z 269.30 2014-10-19T08:14:32Z 269.30 2014-10-19T08:14:59Z 268.80 2014-10-19T08:15:18Z 268.80 2014-10-19T08:15:39Z 268.80 2014-10-19T08:16:02Z 268.80 2014-10-19T08:16:22Z 268.80 2014-10-19T08:16:47Z 268.80 2014-10-19T08:17:10Z 268.80 2014-10-19T08:17:30Z 268.80 2014-10-19T08:17:41Z 269.80 2014-10-19T08:17:49Z 269.80 2014-10-19T08:17:57Z 268.80 2014-10-19T08:18:05Z 265.50 2014-10-19T08:18:11Z 263.10 2014-10-19T08:18:17Z 261.10 2014-10-19T08:18:23Z 260.20 2014-10-19T08:18:25Z 256.30 2014-10-19T08:18:32Z 253.00 2014-10-19T08:18:37Z 252.50 2014-10-19T08:18:39Z 250.60 2014-10-19T08:18:44Z 248.20 2014-10-19T08:18:52Z 247.70 2014-10-19T08:19:02Z 246.20 2014-10-19T08:19:09Z 245.30 2014-10-19T08:19:11Z 244.80 2014-10-19T08:19:15Z 243.40 2014-10-19T08:19:21Z 243.40 2014-10-19T08:19:23Z 243.40 2014-10-19T08:19:31Z 243.40 2014-10-19T08:19:38Z 243.40 2014-10-19T08:19:45Z 242.90 2014-10-19T08:19:51Z 239.50 2014-10-19T08:19:55Z 238.10 2014-10-19T08:19:58Z 236.10 2014-10-19T08:20:02Z 232.30 2014-10-19T08:20:08Z 232.30 2014-10-19T08:20:09Z 230.40 2014-10-19T08:20:13Z 228.90 2014-10-19T08:20:18Z 226.50 2014-10-19T08:20:23Z 225.10 2014-10-19T08:20:29Z 223.20 2014-10-19T08:20:34Z 222.70 2014-10-19T08:20:36Z 222.20 2014-10-19T08:20:39Z 220.30 2014-10-19T08:20:42Z 218.80 2014-10-19T08:20:47Z 217.90 2014-10-19T08:20:49Z 217.90 2014-10-19T08:20:54Z 219.30 2014-10-19T08:21:00Z 219.30 2014-10-19T08:21:07Z 219.30 2014-10-19T08:21:15Z 217.90 2014-10-19T08:21:22Z 217.90 2014-10-19T08:21:28Z 219.30 2014-10-19T08:21:30Z 219.30 2014-10-19T08:21:32Z 219.30 2014-10-19T08:21:37Z 219.30 2014-10-19T08:21:38Z 219.30 2014-10-19T08:21:46Z 220.30 2014-10-19T08:21:53Z 221.20 2014-10-19T08:22:00Z 221.70 2014-10-19T08:22:07Z 222.20 2014-10-19T08:22:13Z 222.20 2014-10-19T08:22:15Z 222.20 2014-10-19T08:22:17Z 219.80 2014-10-19T08:22:22Z 219.80 2014-10-19T08:22:27Z 219.80 2014-10-19T08:22:33Z 219.30 2014-10-19T08:22:40Z 217.90 2014-10-19T08:22:45Z 216.40 2014-10-19T08:22:49Z 216.00 2014-10-19T08:22:54Z 216.00 2014-10-19T08:22:56Z 217.90 2014-10-19T08:23:03Z 218.40 2014-10-19T08:23:10Z 219.80 2014-10-19T08:23:19Z 219.80 2014-10-19T08:23:26Z 220.80 2014-10-19T08:23:28Z 220.80 2014-10-19T08:23:31Z 220.80 2014-10-19T08:23:35Z 221.20 2014-10-19T08:23:41Z 222.70 2014-10-19T08:23:45Z 222.70 2014-10-19T08:23:49Z 222.70 2014-10-19T08:23:53Z 221.20 2014-10-19T08:23:58Z 220.30 2014-10-19T08:24:04Z 218.40 2014-10-19T08:24:12Z 217.90 2014-10-19T08:24:19Z 219.30 2014-10-19T08:24:27Z 220.80 2014-10-19T08:24:35Z 221.20 2014-10-19T08:24:41Z 221.70 2014-10-19T08:24:48Z 218.40 2014-10-19T08:24:54Z 217.90 2014-10-19T08:24:57Z 216.00 2014-10-19T08:25:03Z 212.60 2014-10-19T08:25:09Z 209.70 2014-10-19T08:25:15Z 208.30 2014-10-19T08:25:19Z 205.40 2014-10-19T08:25:24Z 204.90 2014-10-19T08:25:29Z 204.40 2014-10-19T08:25:43Z 204.40 2014-10-19T08:26:00Z 204.40 2014-10-19T08:26:22Z 204.40 2014-10-19T08:26:27Z 203.50 2014-10-19T08:26:33Z 202.00 2014-10-19T08:26:38Z 202.50 2014-10-19T08:26:44Z 202.50 2014-10-19T08:26:52Z 201.10 2014-10-19T08:26:58Z 200.60 2014-10-19T08:27:01Z 197.70 2014-10-19T08:27:08Z 195.30 2014-10-19T08:27:11Z 193.40 2014-10-19T08:27:16Z 192.90 2014-10-19T08:27:18Z 191.40 2014-10-19T08:27:21Z 188.60 2014-10-19T08:27:24Z 186.20 2014-10-19T08:27:32Z 184.70 2014-10-19T08:27:39Z 183.30 2014-10-19T08:27:45Z 181.40 2014-10-19T08:27:52Z 180.90 2014-10-19T08:27:59Z 180.40 2014-10-19T08:28:04Z 177.00 2014-10-19T08:28:10Z 174.10 2014-10-19T08:28:14Z 173.20 2014-10-19T08:28:19Z 172.70 2014-10-19T08:28:23Z 171.70 2014-10-19T08:28:32Z 168.90 2014-10-19T08:28:38Z 167.90 2014-10-19T08:28:41Z 164.50 2014-10-19T08:28:45Z 162.60 2014-10-19T08:28:51Z 161.60 2014-10-19T08:29:00Z 158.30 2014-10-19T08:29:06Z 154.90 2014-10-19T08:29:10Z 153.50 2014-10-19T08:29:16Z 151.10 2014-10-19T08:29:24Z 148.70 2014-10-19T08:29:34Z 148.70 2014-10-19T08:29:37Z 150.10 2014-10-19T08:29:41Z 152.50 2014-10-19T08:29:47Z 154.90 2014-10-19T08:29:55Z 154.90 2014-10-19T08:29:59Z 154.90 2014-10-19T08:30:08Z 155.40 2014-10-19T08:30:17Z 155.40 2014-10-19T08:30:20Z 155.90 2014-10-19T08:30:28Z 155.90 2014-10-19T08:30:39Z 155.90 2014-10-19T08:30:48Z 155.90 2014-10-19T08:31:05Z 155.90 2014-10-19T08:31:27Z 155.90 2014-10-19T08:31:29Z 155.90 2014-10-19T08:31:37Z 155.90 2014-10-19T08:31:43Z 156.40 2014-10-19T08:31:49Z 156.80 2014-10-19T08:31:58Z 157.30 2014-10-19T08:32:05Z 157.80 2014-10-19T08:32:10Z 156.40 2014-10-19T08:32:14Z 155.90 2014-10-19T08:32:15Z 154.00 2014-10-19T08:32:20Z 150.60 2014-10-19T08:32:25Z 149.10 2014-10-19T08:32:29Z 148.70 2014-10-19T08:32:33Z 147.70 2014-10-19T08:32:39Z 147.20 2014-10-19T08:32:44Z 146.70 2014-10-19T08:32:51Z 146.70 2014-10-19T08:32:58Z 147.70 2014-10-19T08:33:05Z 147.70 2014-10-19T08:33:08Z 145.80 2014-10-19T08:33:17Z 145.30 2014-10-19T08:33:25Z 143.90 2014-10-19T08:33:28Z 142.90 2014-10-19T08:33:32Z 141.50 2014-10-19T08:33:41Z 141.50 2014-10-19T08:33:42Z 140.50 2014-10-19T08:33:47Z 140.00 2014-10-19T08:33:55Z 138.60 2014-10-19T08:34:03Z 138.60 2014-10-19T08:34:04Z 139.10 2014-10-19T08:34:08Z 138.60 2014-10-19T08:34:13Z 137.60 2014-10-19T08:34:18Z 137.60 2014-10-19T08:34:22Z 137.60 2014-10-19T08:34:26Z 136.60 2014-10-19T08:34:32Z 136.20 2014-10-19T08:34:37Z 136.20 2014-10-19T08:34:40Z 135.70 2014-10-19T08:34:45Z 135.70 2014-10-19T08:34:47Z 134.70 2014-10-19T08:34:55Z 134.20 2014-10-19T08:35:01Z 134.20 2014-10-19T08:35:04Z 133.30 2014-10-19T08:35:13Z 133.30 2014-10-19T08:35:15Z 131.80 2014-10-19T08:35:22Z 130.40 2014-10-19T08:35:31Z 129.90 2014-10-19T08:35:34Z 129.00 2014-10-19T08:35:42Z 128.50 2014-10-19T08:35:48Z 127.50 2014-10-19T08:35:55Z 127.00 2014-10-19T08:35:59Z 126.60 2014-10-19T08:36:07Z 126.10 2014-10-19T08:36:10Z 125.60 2014-10-19T08:36:16Z 125.10 2014-10-19T08:36:20Z 124.60 2014-10-19T08:36:27Z 123.70 2014-10-19T08:36:34Z 123.70 2014-10-19T08:36:39Z 121.70 2014-10-19T08:36:46Z 121.70 2014-10-19T08:36:49Z 121.30 2014-10-19T08:36:53Z 121.30 2014-10-19T08:36:55Z 121.70 2014-10-19T08:36:59Z 121.70 2014-10-19T08:37:05Z 121.70 2014-10-19T08:37:12Z 120.80 2014-10-19T08:37:19Z 120.80 2014-10-19T08:37:20Z 120.80 2014-10-19T08:37:22Z 120.30 2014-10-19T08:37:26Z 119.30 2014-10-19T08:37:34Z 118.90 2014-10-19T08:37:37Z 117.90 2014-10-19T08:37:46Z 117.40 2014-10-19T08:37:47Z 117.40 2014-10-19T08:37:49Z 116.50 2014-10-19T08:37:58Z 115.50 2014-10-19T08:38:07Z 114.10 2014-10-19T08:38:15Z 114.10 2014-10-19T08:38:16Z 114.10 2014-10-19T08:38:18Z 113.10 2014-10-19T08:38:26Z 112.60 2014-10-19T08:38:29Z 112.60 2014-10-19T08:38:33Z 112.10 2014-10-19T08:38:36Z 110.70 2014-10-19T08:38:41Z 109.30 2014-10-19T08:38:44Z 108.80 2014-10-19T08:38:52Z 108.80 2014-10-19T08:38:58Z 108.30 2014-10-19T08:39:06Z 107.80 2014-10-19T08:39:13Z 107.30 2014-10-19T08:39:18Z 107.30 2014-10-19T08:39:24Z 107.30 2014-10-19T08:39:31Z 106.80 2014-10-19T08:39:37Z 106.40 2014-10-19T08:39:44Z 106.40 2014-10-19T08:39:46Z 105.90 2014-10-19T08:39:54Z 107.30 2014-10-19T08:39:58Z 107.30 2014-10-19T08:40:05Z 107.30 2014-10-19T08:40:10Z 105.90 2014-10-19T08:40:14Z 104.90 2014-10-19T08:40:20Z 104.40 2014-10-19T08:40:24Z 104.00 2014-10-19T08:40:30Z 104.00 2014-10-19T08:40:31Z 104.00 2014-10-19T08:40:38Z 104.00 2014-10-19T08:40:42Z 103.00 2014-10-19T08:40:50Z 102.00 2014-10-19T08:40:58Z 102.50 2014-10-19T08:41:03Z 102.50 2014-10-19T08:41:06Z 101.60 2014-10-19T08:41:08Z 100.60 2014-10-19T08:41:14Z 100.10 2014-10-19T08:41:17Z 99.60 2014-10-19T08:41:27Z 99.20 2014-10-19T08:41:36Z 98.70 2014-10-19T08:41:38Z 97.20 2014-10-19T08:41:43Z 97.20 2014-10-19T08:41:48Z 97.20 2014-10-19T08:41:52Z 97.20 2014-10-19T08:41:53Z 97.20 2014-10-19T08:42:01Z 97.20 2014-10-19T08:42:08Z 98.70 2014-10-19T08:42:17Z 99.60 2014-10-19T08:42:24Z 101.10 2014-10-19T08:42:30Z 101.10 2014-10-19T08:42:37Z 101.10 2014-10-19T08:42:44Z 101.10 2014-10-19T08:42:51Z 99.60 2014-10-19T08:42:56Z 96.30 2014-10-19T08:43:04Z 93.90 2014-10-19T08:43:13Z 93.90 2014-10-19T08:43:23Z 92.90 2014-10-19T08:43:26Z 92.90 2014-10-19T08:43:35Z 90.50 2014-10-19T08:43:45Z 89.50 2014-10-19T08:43:51Z 89.50 2014-10-19T08:43:59Z 90.00 2014-10-19T08:44:06Z 89.50 2014-10-19T08:44:09Z 89.10 2014-10-19T08:44:17Z 88.10 2014-10-19T08:44:28Z 87.10 2014-10-19T08:44:35Z 86.70 2014-10-19T08:44:38Z 85.70 2014-10-19T08:44:48Z 85.20 2014-10-19T08:44:58Z 84.70 2014-10-19T08:45:04Z 84.30 2014-10-19T08:45:10Z 83.30 2014-10-19T08:45:19Z 82.80 2014-10-19T08:45:25Z 82.30 2014-10-19T08:45:27Z 81.90 2014-10-19T08:45:31Z 81.40 2014-10-19T08:45:40Z 80.40 2014-10-19T08:45:47Z 78.50 2014-10-19T08:45:53Z 78.50 2014-10-19T08:45:58Z 78.50 2014-10-19T08:46:08Z 78.50 2014-10-19T08:46:17Z 77.50 2014-10-19T08:46:26Z 77.00 2014-10-19T08:46:35Z 76.60 2014-10-19T08:46:47Z 75.60 2014-10-19T08:46:55Z 74.60 2014-10-19T08:47:05Z 73.70 2014-10-19T08:47:13Z 72.70 2014-10-19T08:47:22Z 72.20 2014-10-19T08:47:24Z 71.80 2014-10-19T08:47:29Z 71.80 2014-10-19T08:47:35Z 70.80 2014-10-19T08:47:42Z 70.80 2014-10-19T08:47:44Z 69.40 2014-10-19T08:47:53Z 68.90 2014-10-19T08:47:55Z 68.90 2014-10-19T08:48:01Z 68.90 2014-10-19T08:48:07Z 68.40 2014-10-19T08:48:16Z 67.40 2014-10-19T08:48:25Z 65.50 2014-10-19T08:48:31Z 65.00 2014-10-19T08:48:35Z 66.00 2014-10-19T08:48:39Z 66.00 2014-10-19T08:48:48Z 66.00 2014-10-19T08:48:54Z 65.00 2014-10-19T08:48:59Z 65.00 2014-10-19T08:49:07Z 64.60 2014-10-19T08:49:12Z 64.60 2014-10-19T08:49:16Z 64.60 2014-10-19T08:49:18Z 63.60 2014-10-19T08:49:24Z 62.60 2014-10-19T08:49:31Z 62.10 2014-10-19T08:49:35Z 61.70 2014-10-19T08:49:39Z 61.70 2014-10-19T08:49:48Z 61.20 2014-10-19T08:49:53Z 59.70 2014-10-19T08:50:03Z 59.70 2014-10-19T08:50:10Z 59.30 2014-10-19T08:50:16Z 58.80 2014-10-19T08:50:24Z 58.80 2014-10-19T08:50:27Z 58.80 2014-10-19T08:50:35Z 58.80 2014-10-19T08:50:43Z 57.80 2014-10-19T08:50:51Z 57.30 2014-10-19T08:50:55Z 57.80 2014-10-19T08:51:00Z 57.30 2014-10-19T08:51:04Z 55.90 2014-10-19T08:51:10Z 54.90 2014-10-19T08:51:16Z 54.50 2014-10-19T08:51:20Z 54.00 2014-10-19T08:51:29Z 53.50 2014-10-19T08:51:36Z 52.50 2014-10-19T08:51:46Z 52.50 2014-10-19T08:51:53Z 51.10 2014-10-19T08:51:59Z 51.10 2014-10-19T08:52:04Z 51.10 2014-10-19T08:52:06Z 50.10 2014-10-19T08:52:13Z 49.70 2014-10-19T08:52:22Z 49.20 2014-10-19T08:52:27Z 49.20 2014-10-19T08:52:33Z 48.20 2014-10-19T08:52:39Z 47.20 2014-10-19T08:52:46Z 47.20 2014-10-19T08:52:48Z 46.80 2014-10-19T08:52:55Z 46.80 2014-10-19T08:52:58Z 46.80 2014-10-19T08:53:04Z 46.80 2014-10-19T08:53:09Z 46.80 2014-10-19T08:53:11Z 46.80 2014-10-19T08:53:16Z 46.80 2014-10-19T08:53:18Z 46.80 2014-10-19T08:53:25Z 46.30 2014-10-19T08:53:27Z 43.90 2014-10-19T08:53:33Z 42.90 2014-10-19T08:53:38Z 42.90 2014-10-19T08:53:44Z 42.90 2014-10-19T08:53:51Z 42.90 2014-10-19T08:53:54Z 43.90 2014-10-19T08:54:04Z 43.90 2014-10-19T08:54:05Z 42.90 2014-10-19T08:54:12Z 42.40 2014-10-19T08:54:21Z 42.00 2014-10-19T08:54:23Z 42.00 2014-10-19T08:54:25Z 42.00 2014-10-19T08:54:30Z 41.50 2014-10-19T08:54:35Z 40.00 2014-10-19T08:54:45Z 39.60 2014-10-19T08:54:53Z 38.10 2014-10-19T08:55:03Z 36.20 2014-10-19T08:55:13Z 35.20 2014-10-19T08:55:21Z 34.30 2014-10-19T08:55:30Z 33.80 2014-10-19T08:55:36Z 32.80 2014-10-19T08:55:45Z 32.80 2014-10-19T08:55:53Z 32.80 2014-10-19T08:55:57Z 31.90 2014-10-19T08:56:05Z 31.40 2014-10-19T08:56:13Z 30.40 2014-10-19T08:56:17Z 30.40 2014-10-19T08:56:20Z 29.90 2014-10-19T08:56:26Z 29.50 2014-10-19T08:56:30Z 29.50 2014-10-19T08:56:36Z 30.40 2014-10-19T08:56:41Z 30.40 2014-10-19T08:56:46Z 30.40 2014-10-19T08:56:56Z 30.40 2014-10-19T08:57:04Z 30.40 2014-10-19T08:57:08Z 30.40 2014-10-19T08:57:14Z 30.40 2014-10-19T08:57:15Z 30.40 2014-10-19T08:57:17Z 30.40 2014-10-19T08:57:27Z 31.40 2014-10-19T08:57:37Z 31.40 2014-10-19T08:57:39Z 32.80 2014-10-19T08:57:50Z 33.30 2014-10-19T08:57:57Z 33.30 2014-10-19T08:57:59Z 33.80 2014-10-19T08:58:04Z 33.80 2014-10-19T08:58:08Z 34.70 2014-10-19T08:58:16Z 35.20 2014-10-19T08:58:26Z 35.70 2014-10-19T08:58:33Z 36.20 2014-10-19T08:58:41Z 36.20 2014-10-19T08:58:50Z 36.20 2014-10-19T08:58:58Z 36.20 2014-10-19T08:59:00Z 36.20 2014-10-19T08:59:02Z 34.70 2014-10-19T08:59:11Z 33.80 2014-10-19T08:59:20Z 32.80 2014-10-19T08:59:30Z 32.30 2014-10-19T08:59:35Z 31.90 2014-10-19T08:59:42Z 31.40 2014-10-19T08:59:48Z 30.40 2014-10-19T08:59:53Z 30.40 2014-10-19T08:59:57Z 30.40 2014-10-19T09:00:02Z 30.40 2014-10-19T09:00:11Z 29.90 2014-10-19T09:00:18Z 29.50 2014-10-19T09:00:23Z 29.50 2014-10-19T09:00:40Z 29.50 2014-10-19T09:00:56Z 29.50 2014-10-19T09:01:05Z 29.50 2014-10-19T09:01:07Z 29.50 2014-10-19T09:01:14Z 29.00 2014-10-19T09:01:20Z 29.00 2014-10-19T09:01:26Z 29.00 2014-10-19T09:01:30Z 29.00 2014-10-19T09:01:39Z 29.00 2014-10-19T09:01:40Z 29.00 2014-10-19T09:01:47Z 30.40 2014-10-19T09:01:52Z 28.50 2014-10-19T09:02:02Z 27.50 2014-10-19T09:02:13Z 26.10 2014-10-19T09:02:18Z 25.60 2014-10-19T09:02:23Z 25.60 2014-10-19T09:02:29Z 25.10 2014-10-19T09:02:34Z 25.10 2014-10-19T09:02:41Z 25.10 2014-10-19T09:02:42Z 25.10 2014-10-19T09:02:51Z 24.20 2014-10-19T09:02:58Z 23.20 2014-10-19T09:03:08Z 23.20 2014-10-19T09:03:13Z 23.20 2014-10-19T09:03:21Z 23.20 2014-10-19T09:03:29Z 23.20 2014-10-19T09:03:37Z 24.20 2014-10-19T09:03:44Z 24.70 2014-10-19T09:03:50Z 25.10 2014-10-19T09:03:54Z 25.10 2014-10-19T09:03:57Z 25.10 2014-10-19T09:04:01Z 25.60 2014-10-19T09:04:08Z 25.60 2014-10-19T09:04:13Z 25.60 2014-10-19T09:04:14Z 25.60 2014-10-19T09:04:16Z 25.60 2014-10-19T09:04:23Z 26.60 2014-10-19T09:04:32Z 26.60 2014-10-19T09:04:40Z 26.60 2014-10-19T09:04:47Z 26.60 2014-10-19T09:04:49Z 25.10 2014-10-19T09:04:55Z 25.10 2014-10-19T09:05:00Z 25.10 2014-10-19T09:05:03Z 24.70 2014-10-19T09:05:10Z 24.20 2014-10-19T09:05:16Z 22.70 2014-10-19T09:05:20Z 22.30 2014-10-19T09:05:23Z 21.30 2014-10-19T09:05:29Z 20.80 2014-10-19T09:05:31Z 20.30 2014-10-19T09:05:34Z 18.90 2014-10-19T09:05:38Z 18.40 2014-10-19T09:05:39Z 14.10 2014-10-19T09:05:44Z 12.60 2014-10-19T09:05:48Z 12.60 2014-10-19T09:05:54Z 13.10 2014-10-19T09:05:56Z 14.10 2014-10-19T09:05:58Z 14.60 2014-10-19T09:06:02Z 15.50 2014-10-19T09:06:08Z 16.50 2014-10-19T09:06:16Z 16.50 2014-10-19T09:06:21Z 17.00 2014-10-19T09:06:27Z 17.40 2014-10-19T09:06:35Z 17.90 2014-10-19T09:06:43Z 17.90 2014-10-19T09:06:52Z 16.50 2014-10-19T09:06:54Z 16.00 2014-10-19T09:07:00Z 17.00 2014-10-19T09:07:07Z 18.40 2014-10-19T09:07:13Z 19.40 2014-10-19T09:07:20Z 19.40 2014-10-19T09:07:22Z 19.40 2014-10-19T09:07:24Z 19.40 2014-10-19T09:07:26Z 20.30 2014-10-19T09:07:34Z 21.80 2014-10-19T09:07:42Z 21.80 2014-10-19T09:07:46Z 21.80 2014-10-19T09:07:52Z 22.30 2014-10-19T09:08:03Z 22.30 2014-10-19T09:08:10Z 22.30 2014-10-19T09:08:11Z 22.30 2014-10-19T09:08:18Z 22.30 2014-10-19T09:08:23Z 20.80 2014-10-19T09:08:29Z 20.30 2014-10-19T09:08:34Z 20.30 2014-10-19T09:08:35Z 21.80 2014-10-19T09:08:41Z 21.80 2014-10-19T09:08:42Z 23.20 2014-10-19T09:08:50Z 24.20 2014-10-19T09:08:57Z 24.70 2014-10-19T09:08:59Z 26.10 2014-10-19T09:09:04Z 26.10 2014-10-19T09:09:06Z 28.50 2014-10-19T09:09:17Z 29.90 2014-10-19T09:09:27Z 31.90 2014-10-19T09:09:38Z 33.30 2014-10-19T09:09:46Z 35.20 2014-10-19T09:09:56Z 35.20 2014-10-19T09:09:57Z 35.20 2014-10-19T09:10:01Z 35.20 2014-10-19T09:10:06Z 35.20 2014-10-19T09:10:08Z 36.70 2014-10-19T09:10:19Z 37.60 2014-10-19T09:10:27Z 38.60 2014-10-19T09:10:33Z 40.00 2014-10-19T09:10:42Z 40.50 2014-10-19T09:10:51Z 42.40 2014-10-19T09:11:01Z 43.40 2014-10-19T09:11:08Z 44.80 2014-10-19T09:11:18Z 44.80 2014-10-19T09:11:27Z 46.30 2014-10-19T09:11:37Z 46.30 2014-10-19T09:11:41Z 46.30 2014-10-19T09:11:51Z 46.30 2014-10-19T09:12:00Z 46.30 2014-10-19T09:12:01Z 45.30 2014-10-19T09:12:06Z 46.80 2014-10-19T09:12:16Z 46.30 2014-10-19T09:12:25Z 45.30 2014-10-19T09:12:34Z 45.30 2014-10-19T09:12:37Z 45.30 2014-10-19T09:12:46Z 46.30 2014-10-19T09:12:56Z 45.30 2014-10-19T09:13:07Z 44.40 2014-10-19T09:13:16Z 43.90 2014-10-19T09:13:17Z 42.90 2014-10-19T09:13:26Z 41.50 2014-10-19T09:13:31Z 40.00 2014-10-19T09:13:37Z 38.10 2014-10-19T09:13:46Z 37.20 2014-10-19T09:13:49Z 36.70 2014-10-19T09:13:54Z 38.10 2014-10-19T09:14:02Z 38.10 2014-10-19T09:14:11Z 38.10 2014-10-19T09:14:14Z 36.20 2014-10-19T09:14:19Z 35.70 2014-10-19T09:14:20Z 34.70 2014-10-19T09:14:24Z 33.80 2014-10-19T09:14:28Z 33.30 2014-10-19T09:14:30Z 31.90 2014-10-19T09:14:38Z 31.90 2014-10-19T09:14:43Z 30.40 2014-10-19T09:14:52Z 29.50 2014-10-19T09:14:57Z 29.00 2014-10-19T09:14:59Z 29.00 2014-10-19T09:15:03Z 28.98 2014-10-19T09:15:13Z 28.98 2014-10-19T09:15:14Z 30.90 2014-10-19T09:15:22Z 31.38 2014-10-19T09:15:28Z 31.86 2014-10-19T09:15:37Z 32.82 2014-10-19T09:15:48Z 33.30 2014-10-19T09:15:53Z 35.23 2014-10-19T09:16:01Z 35.23 2014-10-19T09:16:06Z 36.19 2014-10-19T09:16:11Z 36.67 2014-10-19T09:16:13Z 39.55 2014-10-19T09:16:20Z 41.47 2014-10-19T09:16:26Z 40.03 2014-10-19T09:16:30Z 37.15 2014-10-19T09:16:35Z 36.19 2014-10-19T09:16:41Z 36.19 2014-10-19T09:16:42Z 36.19 2014-10-19T09:16:45Z 36.19 2014-10-19T09:16:49Z 36.19 2014-10-19T09:16:55Z 36.19 2014-10-19T09:17:02Z 36.19 2014-10-19T09:17:06Z 36.19 2014-10-19T09:17:16Z 35.23 2014-10-19T09:17:26Z 35.23 2014-10-19T09:17:36Z 34.74 2014-10-19T09:17:47Z 34.26 2014-10-19T09:17:52Z 34.26 2014-10-19T09:17:57Z 34.26 2014-10-19T09:18:04Z 34.26 2014-10-19T09:18:15Z 34.26 2014-10-19T09:18:19Z 34.26 2014-10-19T09:18:26Z 34.26 2014-10-19T09:18:31Z 35.71 2014-10-19T09:18:39Z 37.15 2014-10-19T09:18:50Z 38.59 2014-10-19T09:18:59Z 39.55 2014-10-19T09:19:07Z 40.51 2014-10-19T09:19:15Z 41.47 2014-10-19T09:19:22Z 41.95 2014-10-19T09:19:29Z 41.95 2014-10-19T09:19:39Z 41.95 2014-10-19T09:19:41Z 41.95 2014-10-19T09:19:46Z 41.95 2014-10-19T09:19:50Z 40.51 2014-10-19T09:19:55Z 40.03 2014-10-19T09:20:00Z 38.11 2014-10-19T09:20:07Z 37.63 2014-10-19T09:20:14Z 35.71 2014-10-19T09:20:22Z 35.23 2014-10-19T09:20:26Z 34.74 2014-10-19T09:20:33Z 34.26 2014-10-19T09:20:35Z 33.78 2014-10-19T09:20:39Z 33.30 2014-10-19T09:20:45Z 32.34 2014-10-19T09:20:49Z 31.86 2014-10-19T09:20:54Z 32.82 2014-10-19T09:21:04Z 34.26 2014-10-19T09:21:12Z 35.71 2014-10-19T09:21:21Z 36.67 2014-10-19T09:21:28Z 38.59 2014-10-19T09:21:36Z 39.55 2014-10-19T09:21:45Z 40.51 2014-10-19T09:21:52Z 42.44 2014-10-19T09:22:00Z 43.40 2014-10-19T09:22:08Z 44.36 2014-10-19T09:22:15Z 45.32 2014-10-19T09:22:22Z 46.28 2014-10-19T09:22:28Z 46.76 2014-10-19T09:22:36Z 46.76 2014-10-19T09:22:43Z 46.76 2014-10-19T09:22:53Z 44.84 2014-10-19T09:23:03Z 44.84 2014-10-19T09:23:06Z 44.84 2014-10-19T09:23:14Z 41.47 2014-10-19T09:23:19Z 39.55 2014-10-19T09:23:23Z 37.63 2014-10-19T09:23:26Z 36.67 2014-10-19T09:23:31Z 37.15 2014-10-19T09:23:36Z 37.15 2014-10-19T09:23:45Z 37.15 2014-10-19T09:24:02Z 37.15 2014-10-19T09:24:12Z 37.15 2014-10-19T09:24:19Z 38.59 2014-10-19T09:24:22Z 39.55 2014-10-19T09:24:30Z 41.47 2014-10-19T09:24:36Z 42.44 2014-10-19T09:24:40Z 44.36 2014-10-19T09:24:47Z 47.24 2014-10-19T09:24:56Z 47.72 2014-10-19T09:25:03Z 48.68 2014-10-19T09:25:13Z 49.65 2014-10-19T09:25:21Z 50.13 2014-10-19T09:25:31Z 51.57 2014-10-19T09:25:39Z 53.49 2014-10-19T09:25:48Z 54.93 2014-10-19T09:25:56Z 56.37 2014-10-19T09:26:04Z 57.34 2014-10-19T09:26:14Z 57.82 2014-10-19T09:26:22Z 58.30 2014-10-19T09:26:30Z 58.78 2014-10-19T09:26:39Z 58.78 2014-10-19T09:26:45Z 57.82 2014-10-19T09:26:51Z 55.89 2014-10-19T09:26:58Z 55.41 2014-10-19T09:27:03Z 55.41 2014-10-19T09:27:09Z 56.86 2014-10-19T09:27:18Z 58.30 2014-10-19T09:27:26Z 59.26 2014-10-19T09:27:35Z 61.18 2014-10-19T09:27:42Z 62.62 2014-10-19T09:27:49Z 63.10 2014-10-19T09:27:58Z 63.10 2014-10-19T09:28:08Z 61.66 2014-10-19T09:28:12Z 62.14 2014-10-19T09:28:13Z 61.18 2014-10-19T09:28:18Z 59.74 2014-10-19T09:28:26Z 57.34 2014-10-19T09:28:35Z 56.37 2014-10-19T09:28:38Z 53.01 2014-10-19T09:28:47Z 51.57 2014-10-19T09:28:51Z 49.16 2014-10-19T09:28:58Z 47.24 2014-10-19T09:29:02Z 43.88 2014-10-19T09:29:08Z 42.92 2014-10-19T09:29:11Z 41.47 2014-10-19T09:29:15Z 40.51 2014-10-19T09:29:18Z 40.51 2014-10-19T09:29:21Z 39.07 2014-10-19T09:29:25Z 36.67 2014-10-19T09:29:34Z 34.26 2014-10-19T09:29:40Z 32.34 2014-10-19T09:29:48Z 29.94 2014-10-19T09:29:54Z 26.57 2014-10-19T09:30:02Z 25.13 2014-10-19T09:30:05Z 23.69 2014-10-19T09:30:10Z 22.25 2014-10-19T09:30:12Z 21.77 2014-10-19T09:30:14Z 18.40 2014-10-19T09:30:24Z 16.48 2014-10-19T09:30:29Z 15.04 2014-10-19T09:30:35Z 13.60 2014-10-19T09:30:38Z 11.19 2014-10-19T09:30:45Z 10.23 2014-10-19T09:30:49Z 9.27 2014-10-19T09:30:51Z 5.91 2014-10-19T09:30:58Z 5.91 2014-10-19T09:30:59Z 4.46 2014-10-19T09:31:02Z 3.98 2014-10-19T09:31:04Z 3.50 2014-10-19T09:31:08Z 3.02 2014-10-19T09:31:13Z 3.50 2014-10-19T09:31:21Z 3.50 2014-10-19T09:31:26Z 2.54 2014-10-19T09:31:35Z 2.06 2014-10-19T09:31:41Z 2.06 2014-10-19T09:31:43Z 2.06 2014-10-19T09:31:48Z 1.58 2014-10-19T09:31:51Z 1.58 2014-10-19T09:31:53Z 1.58 2014-10-19T09:32:02Z 1.58 2014-10-19T09:32:13Z 1.58 2014-10-19T09:32:23Z 1.58 2014-10-19T09:32:27Z 1.58 2014-10-19T09:32:32Z 1.58 2014-10-19T09:32:39Z 1.58 2014-10-19T09:32:49Z 2.54 2014-10-19T09:32:58Z 2.54 2014-10-19T09:33:02Z 2.54 2014-10-19T09:33:08Z 2.54 2014-10-19T09:33:11Z 2.54 2014-10-19T09:33:21Z 2.54 2014-10-19T09:33:31Z 3.02 2014-10-19T09:33:37Z 3.02 2014-10-19T09:33:38Z 4.46 2014-10-19T09:33:42Z 4.94 2014-10-19T09:33:51Z 5.42 2014-10-19T09:33:59Z 5.42 2014-10-19T09:34:07Z 5.42 2014-10-19T09:34:16Z 5.42 2014-10-19T09:34:26Z 5.42 2014-10-19T09:34:27Z 5.42 2014-10-19T09:34:31Z 5.42 2014-10-19T09:34:33Z 3.98 2014-10-19T09:34:38Z 3.50 2014-10-19T09:34:44Z 3.02 2014-10-19T09:34:51Z 3.50 2014-10-19T09:35:03Z 3.02 2014-10-19T09:35:13Z 3.02 2014-10-19T09:35:23Z 4.94 2014-10-19T09:35:35Z 4.94 2014-10-19T09:35:44Z 4.46 2014-10-19T09:35:48Z 4.46 2014-10-19T09:35:57Z 4.46 2014-10-19T09:36:06Z 4.46 2014-10-19T09:36:15Z 4.46 2014-10-19T09:36:26Z 4.46 2014-10-19T09:36:36Z 4.46 2014-10-19T09:36:46Z 4.46 2014-10-19T09:36:56Z 4.46 2014-10-19T09:37:04Z 4.46 2014-10-19T09:37:15Z 4.46 2014-10-19T09:37:25Z 4.46 2014-10-19T09:37:34Z 4.46 2014-10-19T09:37:44Z 3.02 2014-10-19T09:37:52Z 3.02 2014-10-19T09:38:02Z 3.02 2014-10-19T09:38:12Z 4.46 2014-10-19T09:38:21Z 4.46 2014-10-19T09:38:30Z 4.46 2014-10-19T09:38:39Z 4.46 2014-10-19T09:38:40Z 4.46 2014-10-19T09:38:49Z 3.02 2014-10-19T09:38:57Z 3.02 2014-10-19T09:39:01Z 3.02 2014-10-19T09:39:03Z 4.46 2014-10-19T09:39:05Z 4.46 2014-10-19T09:39:09Z 4.46 2014-10-19T09:39:14Z 4.46 2014-10-19T09:39:20Z 4.46 2014-10-19T09:39:22Z 4.46 2014-10-19T09:39:27Z 3.02 2014-10-19T09:39:32Z 3.02 2014-10-19T09:39:42Z 3.02 2014-10-19T09:39:52Z 3.02 2014-10-19T09:40:01Z 3.02 2014-10-19T09:40:12Z 3.02 2014-10-19T09:40:23Z 4.46 2014-10-19T09:40:34Z 4.46 2014-10-19T09:40:38Z 4.46 2014-10-19T09:40:42Z 4.46 2014-10-19T09:40:43Z 4.46 2014-10-19T09:40:48Z 4.46 2014-10-19T09:40:49Z 4.46 2014-10-19T09:40:55Z 4.46 2014-10-19T09:40:59Z 4.46 2014-10-19T09:41:07Z 4.46 2014-10-19T09:41:18Z 3.98 2014-10-19T09:41:26Z 2.06 2014-10-19T09:41:31Z 1.10 2014-10-19T09:41:36Z 1.10 2014-10-19T09:41:42Z 2.54 2014-10-19T09:41:47Z 3.02 2014-10-19T09:41:48Z 4.46 2014-10-19T09:41:52Z 5.42 2014-10-19T09:42:00Z 5.42 2014-10-19T09:42:06Z 5.42 2014-10-19T09:42:09Z 6.39 2014-10-19T09:42:17Z 6.39 2014-10-19T09:42:18Z 6.87 2014-10-19T09:42:26Z 7.83 2014-10-19T09:42:35Z 9.27 2014-10-19T09:42:45Z 10.23 2014-10-19T09:42:53Z 12.15 2014-10-19T09:43:02Z 13.60 2014-10-19T09:43:13Z 14.08 2014-10-19T09:43:22Z 14.08 2014-10-19T09:43:23Z 14.08 2014-10-19T09:43:30Z 14.56 2014-10-19T09:43:39Z 14.56 2014-10-19T09:43:48Z 14.56 2014-10-19T09:43:58Z 14.56 2014-10-19T09:44:06Z 14.56 2014-10-19T09:44:16Z 13.12 2014-10-19T09:44:23Z 12.63 2014-10-19T09:44:29Z 12.15 2014-10-19T09:44:33Z 9.75 2014-10-19T09:44:38Z 9.27 2014-10-19T09:44:42Z 8.79 2014-10-19T09:44:49Z 7.83 2014-10-19T09:44:55Z 7.35 2014-10-19T09:45:04Z 6.87 2014-10-19T09:45:07Z 5.42 2014-10-19T09:45:15Z 5.42 2014-10-19T09:45:21Z 4.94 2014-10-19T09:45:29Z 4.46 2014-10-19T09:45:37Z 2.54 2014-10-19T09:45:45Z 2.54 2014-10-19T09:45:49Z 2.54 2014-10-19T09:45:51Z 2.54 2014-10-19T09:46:00Z 2.54 2014-10-19T09:46:08Z 2.54 2014-10-19T09:46:24Z 2.54 2014-10-19T09:46:36Z 2.54 2014-10-19T09:46:51Z 2.54 2014-10-19T09:47:05Z 2.54 2014-10-19T09:47:18Z 2.54 2014-10-19T09:47:24Z 3.98 2014-10-19T09:47:26Z 3.50 2014-10-19T09:47:35Z 3.50 2014-10-19T09:47:40Z 3.50 2014-10-19T09:47:44Z 3.98 2014-10-19T09:47:47Z 4.94 2014-10-19T09:47:53Z 5.91 2014-10-19T09:48:01Z 5.91 2014-10-19T09:48:07Z 6.39 2014-10-19T09:48:13Z 6.39 2014-10-19T09:48:18Z 6.39 2014-10-19T09:48:25Z 6.39 2014-10-19T09:48:36Z 6.87 2014-10-19T09:48:44Z 6.87 2014-10-19T09:48:55Z 7.35 2014-10-19T09:49:06Z 8.79 2014-10-19T09:49:14Z 9.27 2014-10-19T09:49:25Z 9.27 2014-10-19T09:49:35Z 7.83 2014-10-19T09:49:42Z 5.91 2014-10-19T09:49:51Z 4.46 2014-10-19T09:50:00Z 4.46 2014-10-19T09:50:08Z 3.50 2014-10-19T09:50:13Z 4.94 2014-10-19T09:50:21Z 4.94 2014-10-19T09:50:31Z 4.94 2014-10-19T09:50:39Z 4.94 2014-10-19T09:50:47Z 3.50 2014-10-19T09:50:51Z 3.50 2014-10-19T09:50:59Z 4.94 2014-10-19T09:51:06Z 4.46 2014-10-19T09:51:13Z 4.46 2014-10-19T09:51:21Z 5.91 2014-10-19T09:51:31Z 6.87 2014-10-19T09:51:40Z 7.35 2014-10-19T09:51:48Z 8.31 2014-10-19T09:51:55Z 8.79 2014-10-19T09:52:01Z 10.23 2014-10-19T09:52:10Z 11.19 2014-10-19T09:52:18Z 12.15 2014-10-19T09:52:25Z 13.12 2014-10-19T09:52:33Z 14.08 2014-10-19T09:52:40Z 15.04 2014-10-19T09:52:46Z 16.00 2014-10-19T09:52:53Z 16.96 2014-10-19T09:53:01Z 18.88 2014-10-19T09:53:09Z 19.36 2014-10-19T09:53:18Z 21.29 2014-10-19T09:53:26Z 22.25 2014-10-19T09:53:34Z 23.21 2014-10-19T09:53:42Z 24.17 2014-10-19T09:53:51Z 25.13 2014-10-19T09:53:59Z 26.57 2014-10-19T09:54:07Z 27.53 2014-10-19T09:54:14Z 28.50 2014-10-19T09:54:22Z 29.94 2014-10-19T09:54:32Z 31.38 2014-10-19T09:54:40Z 31.86 2014-10-19T09:54:48Z 32.82 2014-10-19T09:54:54Z 32.82 2014-10-19T09:54:55Z 33.30 2014-10-19T09:55:00Z 33.78 2014-10-19T09:55:04Z 33.78 2014-10-19T09:55:06Z 34.74 2014-10-19T09:55:14Z 35.71 2014-10-19T09:55:22Z 36.67 2014-10-19T09:55:29Z 36.67 2014-10-19T09:55:33Z 38.11 2014-10-19T09:55:39Z 39.55 2014-10-19T09:55:50Z 40.99 2014-10-19T09:56:00Z 41.47 2014-10-19T09:56:07Z 42.92 2014-10-19T09:56:17Z 43.88 2014-10-19T09:56:26Z 45.32 2014-10-19T09:56:35Z 45.80 2014-10-19T09:56:39Z 45.80 2014-10-19T09:56:44Z 44.36 2014-10-19T09:56:48Z 44.36 2014-10-19T09:56:49Z 44.36 2014-10-19T09:56:53Z 45.32 2014-10-19T09:56:59Z 47.72 2014-10-19T09:57:11Z 48.68 2014-10-19T09:57:20Z 50.13 2014-10-19T09:57:31Z 51.57 2014-10-19T09:57:42Z 52.53 2014-10-19T09:57:50Z 54.45 2014-10-19T09:58:00Z 57.34 2014-10-19T09:58:22Z 58.78 2014-10-19T09:58:31Z 61.18 2014-10-19T09:58:48Z 62.14 2014-10-19T09:58:55Z 63.58 2014-10-19T09:59:03Z 64.07 2014-10-19T09:59:09Z 64.07 2014-10-19T09:59:17Z 65.51 2014-10-19T09:59:26Z 65.99 2014-10-19T09:59:34Z 66.47 2014-10-19T09:59:38Z 67.43 2014-10-19T09:59:48Z 68.39 2014-10-19T09:59:56Z 69.35 2014-10-19T10:00:04Z 69.83 2014-10-19T10:00:11Z 71.27 2014-10-19T10:00:18Z 72.24 2014-10-19T10:00:25Z 72.72 2014-10-19T10:00:33Z 74.16 2014-10-19T10:00:44Z 75.60 2014-10-19T10:00:51Z 76.56 2014-10-19T10:00:59Z 77.52 2014-10-19T10:01:08Z 78.97 2014-10-19T10:01:17Z 79.93 2014-10-19T10:01:25Z 80.41 2014-10-19T10:01:34Z 80.89 2014-10-19T10:01:43Z 82.33 2014-10-19T10:01:51Z 83.29 2014-10-19T10:01:57Z 84.25 2014-10-19T10:02:06Z 84.73 2014-10-19T10:02:12Z 86.18 2014-10-19T10:02:22Z 86.66 2014-10-19T10:02:30Z 89.06 2014-10-19T10:02:39Z 90.50 2014-10-19T10:02:46Z 92.42 2014-10-19T10:02:52Z 93.87 2014-10-19T10:03:02Z 93.87 2014-10-19T10:03:11Z 93.87 2014-10-19T10:03:19Z 93.87 2014-10-19T10:03:26Z 95.79 2014-10-19T10:03:35Z 96.27 2014-10-19T10:03:44Z 98.19 2014-10-19T10:03:53Z 99.63 2014-10-19T10:04:01Z 100.60 2014-10-19T10:04:08Z 101.56 2014-10-19T10:04:17Z 102.52 2014-10-19T10:04:24Z 103.96 2014-10-19T10:04:32Z 104.92 2014-10-19T10:04:41Z 105.40 2014-10-19T10:04:49Z 105.88 2014-10-19T10:04:57Z 106.36 2014-10-19T10:05:04Z 106.84 2014-10-19T10:05:10Z 106.84 2014-10-19T10:05:16Z 106.84 2014-10-19T10:05:23Z 106.84 2014-10-19T10:05:32Z 106.84 2014-10-19T10:05:45Z 106.84 2014-10-19T10:06:00Z 106.84 2014-10-19T10:06:07Z 106.84 2014-10-19T10:06:14Z 105.40 2014-10-19T10:06:17Z 106.84 2014-10-19T10:06:23Z 106.84 2014-10-19T10:06:26Z 107.32 2014-10-19T10:06:31Z 108.29 2014-10-19T10:06:40Z 109.25 2014-10-19T10:06:47Z 109.73 2014-10-19T10:06:54Z 109.73 2014-10-19T10:06:55Z 110.21 2014-10-19T10:06:59Z 110.21 2014-10-19T10:07:06Z 111.17 2014-10-19T10:07:14Z 111.65 2014-10-19T10:07:21Z 112.13 2014-10-19T10:07:28Z 113.09 2014-10-19T10:07:36Z 113.57 2014-10-19T10:07:42Z 114.53 2014-10-19T10:07:47Z 115.98 2014-10-19T10:07:55Z 117.90 2014-10-19T10:08:04Z 118.86 2014-10-19T10:08:10Z 120.78 2014-10-19T10:08:19Z 122.22 2014-10-19T10:08:27Z 122.71 2014-10-19T10:08:33Z 123.19 2014-10-19T10:08:40Z 123.19 2014-10-19T10:08:53Z 123.67 2014-10-19T10:09:10Z 123.67 2014-10-19T10:09:25Z