www.cicloide.com 12218 www.cicloide.com 12218 253.90 2013-02-10T09:25:39Z 253.90 2013-02-10T09:25:48Z 253.90 2013-02-10T09:25:51Z 252.50 2013-02-10T09:25:54Z 253.00 2013-02-10T09:25:58Z 251.00 2013-02-10T09:26:01Z 249.60 2013-02-10T09:26:05Z 250.10 2013-02-10T09:26:07Z 250.10 2013-02-10T09:26:12Z 252.00 2013-02-10T09:26:19Z 253.40 2013-02-10T09:26:22Z 253.40 2013-02-10T09:26:24Z 255.40 2013-02-10T09:26:28Z 259.20 2013-02-10T09:26:35Z 254.90 2013-02-10T09:26:40Z 258.30 2013-02-10T09:26:47Z 260.70 2013-02-10T09:26:54Z 265.50 2013-02-10T09:27:01Z 271.20 2013-02-10T09:27:08Z 279.90 2013-02-10T09:27:13Z 281.80 2013-02-10T09:27:20Z 279.90 2013-02-10T09:27:27Z 290.50 2013-02-10T09:27:32Z 294.30 2013-02-10T09:27:39Z 294.80 2013-02-10T09:27:44Z 283.70 2013-02-10T09:27:49Z 278.00 2013-02-10T09:27:56Z 273.60 2013-02-10T09:28:02Z 270.30 2013-02-10T09:28:09Z 265.00 2013-02-10T09:28:12Z 263.10 2013-02-10T09:28:17Z 264.00 2013-02-10T09:28:23Z 264.00 2013-02-10T09:28:28Z 258.70 2013-02-10T09:28:35Z 262.10 2013-02-10T09:28:40Z 264.50 2013-02-10T09:28:45Z 266.90 2013-02-10T09:28:47Z 273.60 2013-02-10T09:28:52Z 280.80 2013-02-10T09:28:59Z 274.60 2013-02-10T09:29:06Z 272.70 2013-02-10T09:29:13Z 270.70 2013-02-10T09:29:18Z 269.80 2013-02-10T09:29:25Z 271.70 2013-02-10T09:29:32Z 266.40 2013-02-10T09:29:41Z 266.40 2013-02-10T09:29:53Z 270.30 2013-02-10T09:30:02Z 270.30 2013-02-10T09:30:12Z 271.20 2013-02-10T09:30:19Z 268.30 2013-02-10T09:30:30Z 262.10 2013-02-10T09:30:40Z 256.30 2013-02-10T09:30:51Z 253.40 2013-02-10T09:30:59Z 253.90 2013-02-10T09:31:01Z 254.90 2013-02-10T09:31:03Z 262.10 2013-02-10T09:31:13Z 264.00 2013-02-10T09:31:22Z 260.20 2013-02-10T09:31:29Z 253.90 2013-02-10T09:31:39Z 255.40 2013-02-10T09:31:48Z 256.80 2013-02-10T09:31:57Z 257.30 2013-02-10T09:32:04Z 258.70 2013-02-10T09:32:12Z 256.80 2013-02-10T09:32:21Z 259.20 2013-02-10T09:32:30Z 259.70 2013-02-10T09:32:42Z 262.60 2013-02-10T09:32:51Z 264.00 2013-02-10T09:32:56Z 265.00 2013-02-10T09:33:05Z 267.90 2013-02-10T09:33:13Z 270.70 2013-02-10T09:33:20Z 271.70 2013-02-10T09:33:26Z 274.10 2013-02-10T09:33:34Z 275.10 2013-02-10T09:33:41Z 276.00 2013-02-10T09:33:48Z 276.50 2013-02-10T09:33:57Z 276.50 2013-02-10T09:34:04Z 276.50 2013-02-10T09:34:11Z 276.50 2013-02-10T09:34:13Z 277.00 2013-02-10T09:34:18Z 276.50 2013-02-10T09:34:23Z 276.50 2013-02-10T09:34:25Z 276.00 2013-02-10T09:34:32Z 276.00 2013-02-10T09:34:37Z 275.10 2013-02-10T09:34:44Z 274.60 2013-02-10T09:34:51Z 273.60 2013-02-10T09:34:56Z 273.60 2013-02-10T09:35:03Z 274.60 2013-02-10T09:35:08Z 275.10 2013-02-10T09:35:15Z 274.60 2013-02-10T09:35:19Z 273.60 2013-02-10T09:35:22Z 274.10 2013-02-10T09:35:26Z 273.60 2013-02-10T09:35:28Z 272.20 2013-02-10T09:35:31Z 275.10 2013-02-10T09:35:38Z 278.40 2013-02-10T09:35:45Z 281.30 2013-02-10T09:35:50Z 284.70 2013-02-10T09:35:57Z 289.00 2013-02-10T09:36:04Z 291.90 2013-02-10T09:36:11Z 290.00 2013-02-10T09:36:18Z 288.50 2013-02-10T09:36:25Z 288.50 2013-02-10T09:36:32Z 290.50 2013-02-10T09:36:39Z 291.40 2013-02-10T09:36:46Z 290.90 2013-02-10T09:36:53Z 292.40 2013-02-10T09:37:00Z 294.30 2013-02-10T09:37:07Z 295.70 2013-02-10T09:37:16Z 299.10 2013-02-10T09:37:24Z 299.10 2013-02-10T09:37:31Z 302.00 2013-02-10T09:37:40Z 303.00 2013-02-10T09:37:47Z 303.90 2013-02-10T09:37:52Z 306.80 2013-02-10T09:37:59Z 307.30 2013-02-10T09:38:06Z 308.20 2013-02-10T09:38:13Z 308.70 2013-02-10T09:38:20Z 306.80 2013-02-10T09:38:27Z 304.90 2013-02-10T09:38:34Z 305.40 2013-02-10T09:38:41Z 308.20 2013-02-10T09:38:50Z 309.20 2013-02-10T09:38:57Z 310.60 2013-02-10T09:39:04Z 311.60 2013-02-10T09:39:11Z 313.50 2013-02-10T09:39:16Z 315.90 2013-02-10T09:39:26Z 317.90 2013-02-10T09:39:33Z 320.70 2013-02-10T09:39:42Z 320.30 2013-02-10T09:39:51Z 321.20 2013-02-10T09:39:59Z 320.70 2013-02-10T09:40:06Z 320.70 2013-02-10T09:40:10Z 325.50 2013-02-10T09:41:33Z 325.10 2013-02-10T09:41:33Z 323.60 2013-02-10T09:41:37Z 321.20 2013-02-10T09:41:44Z 321.20 2013-02-10T09:41:51Z 320.70 2013-02-10T09:41:54Z 318.80 2013-02-10T09:42:00Z 322.20 2013-02-10T09:42:08Z 326.50 2013-02-10T09:42:12Z 336.10 2013-02-10T09:42:19Z 343.80 2013-02-10T09:42:27Z 347.20 2013-02-10T09:42:31Z 350.10 2013-02-10T09:42:38Z 348.10 2013-02-10T09:42:43Z 344.80 2013-02-10T09:42:55Z 346.20 2013-02-10T09:43:02Z 347.70 2013-02-10T09:43:11Z 346.20 2013-02-10T09:43:21Z 349.60 2013-02-10T09:43:28Z 348.60 2013-02-10T09:43:37Z 352.50 2013-02-10T09:43:44Z 353.90 2013-02-10T09:43:51Z 359.70 2013-02-10T09:44:00Z 365.40 2013-02-10T09:44:10Z 369.30 2013-02-10T09:44:17Z 372.20 2013-02-10T09:44:24Z 364.00 2013-02-10T09:44:35Z 357.70 2013-02-10T09:44:43Z 360.20 2013-02-10T09:44:50Z 364.50 2013-02-10T09:44:59Z 369.80 2013-02-10T09:45:09Z 374.10 2013-02-10T09:45:18Z 371.20 2013-02-10T09:45:27Z 373.10 2013-02-10T09:45:34Z 368.80 2013-02-10T09:45:41Z 371.20 2013-02-10T09:45:51Z 369.80 2013-02-10T09:45:55Z 366.40 2013-02-10T09:46:02Z 366.40 2013-02-10T09:46:03Z 366.40 2013-02-10T09:46:07Z 367.40 2013-02-10T09:46:17Z 367.40 2013-02-10T09:46:24Z 367.80 2013-02-10T09:46:33Z 369.30 2013-02-10T09:46:42Z 367.40 2013-02-10T09:46:52Z 365.90 2013-02-10T09:47:01Z 361.60 2013-02-10T09:47:08Z 358.70 2013-02-10T09:47:15Z 357.30 2013-02-10T09:47:24Z 358.20 2013-02-10T09:47:32Z 359.70 2013-02-10T09:47:36Z 362.10 2013-02-10T09:47:44Z 364.00 2013-02-10T09:47:55Z 365.90 2013-02-10T09:48:02Z 368.30 2013-02-10T09:48:11Z 370.20 2013-02-10T09:48:18Z 372.60 2013-02-10T09:48:26Z 372.20 2013-02-10T09:48:33Z 374.60 2013-02-10T09:48:40Z 377.00 2013-02-10T09:48:49Z 379.40 2013-02-10T09:48:56Z 379.90 2013-02-10T09:49:03Z 381.30 2013-02-10T09:49:12Z 381.80 2013-02-10T09:49:17Z 383.20 2013-02-10T09:49:22Z 384.70 2013-02-10T09:49:29Z 386.10 2013-02-10T09:49:36Z 389.50 2013-02-10T09:49:43Z 394.80 2013-02-10T09:49:50Z 399.10 2013-02-10T09:49:59Z 401.50 2013-02-10T09:50:07Z 403.90 2013-02-10T09:50:14Z 403.90 2013-02-10T09:50:16Z 406.80 2013-02-10T09:50:23Z 407.30 2013-02-10T09:50:25Z 410.10 2013-02-10T09:50:33Z 413.00 2013-02-10T09:50:40Z 418.80 2013-02-10T09:50:47Z 421.70 2013-02-10T09:50:56Z 419.30 2013-02-10T09:51:05Z 416.90 2013-02-10T09:51:12Z 414.50 2013-02-10T09:51:20Z 408.70 2013-02-10T09:51:29Z 406.30 2013-02-10T09:51:36Z 405.30 2013-02-10T09:51:45Z 405.80 2013-02-10T09:51:52Z 405.30 2013-02-10T09:51:59Z 405.30 2013-02-10T09:52:07Z 407.30 2013-02-10T09:52:16Z 409.20 2013-02-10T09:52:23Z 409.20 2013-02-10T09:52:30Z 410.10 2013-02-10T09:52:35Z 412.50 2013-02-10T09:52:42Z 414.90 2013-02-10T09:52:51Z 414.90 2013-02-10T09:53:00Z 415.90 2013-02-10T09:53:05Z 420.70 2013-02-10T09:53:10Z 422.60 2013-02-10T09:53:14Z 428.40 2013-02-10T09:53:22Z 432.20 2013-02-10T09:53:31Z 434.70 2013-02-10T09:53:38Z 434.70 2013-02-10T09:53:38Z 434.20 2013-02-10T09:53:43Z 433.70 2013-02-10T09:53:50Z 438.50 2013-02-10T09:53:57Z 439.50 2013-02-10T09:54:04Z 439.90 2013-02-10T09:54:11Z 440.40 2013-02-10T09:54:16Z 443.30 2013-02-10T09:54:25Z 446.70 2013-02-10T09:54:32Z 449.10 2013-02-10T09:54:41Z 452.40 2013-02-10T09:54:51Z 453.90 2013-02-10T09:55:02Z 455.80 2013-02-10T09:55:10Z 453.40 2013-02-10T09:55:19Z 452.40 2013-02-10T09:55:24Z 454.40 2013-02-10T09:55:31Z 454.80 2013-02-10T09:55:36Z 451.50 2013-02-10T09:55:45Z 450.00 2013-02-10T09:55:50Z 445.20 2013-02-10T09:55:59Z 443.80 2013-02-10T09:56:06Z 448.10 2013-02-10T09:56:15Z 449.10 2013-02-10T09:56:20Z 449.10 2013-02-10T09:56:22Z 451.00 2013-02-10T09:56:30Z 452.40 2013-02-10T09:56:34Z 452.40 2013-02-10T09:56:41Z 452.40 2013-02-10T09:56:43Z 452.40 2013-02-10T09:56:53Z 454.40 2013-02-10T09:57:00Z 457.70 2013-02-10T09:57:09Z 463.00 2013-02-10T09:57:21Z 464.00 2013-02-10T09:57:24Z 466.90 2013-02-10T09:57:31Z 467.30 2013-02-10T09:57:33Z 469.70 2013-02-10T09:57:40Z 470.20 2013-02-10T09:57:42Z 467.80 2013-02-10T09:57:52Z 467.80 2013-02-10T09:57:56Z 470.70 2013-02-10T09:58:05Z 471.20 2013-02-10T09:58:06Z 472.60 2013-02-10T09:58:10Z 476.00 2013-02-10T09:58:17Z 476.50 2013-02-10T09:58:22Z 476.50 2013-02-10T09:58:29Z 479.40 2013-02-10T09:58:38Z 478.90 2013-02-10T09:58:45Z 476.00 2013-02-10T09:58:50Z 473.10 2013-02-10T09:58:57Z 469.30 2013-02-10T09:59:06Z 469.30 2013-02-10T09:59:14Z 468.80 2013-02-10T09:59:21Z 472.10 2013-02-10T09:59:30Z 472.10 2013-02-10T09:59:39Z 472.10 2013-02-10T09:59:47Z 472.10 2013-02-10T09:59:56Z 472.60 2013-02-10T10:00:03Z 473.60 2013-02-10T10:00:08Z 473.10 2013-02-10T10:00:12Z 474.10 2013-02-10T10:00:17Z 474.10 2013-02-10T10:00:24Z 471.70 2013-02-10T10:00:29Z 471.20 2013-02-10T10:00:36Z 472.60 2013-02-10T10:00:43Z 473.60 2013-02-10T10:00:50Z 480.30 2013-02-10T10:00:57Z 484.20 2013-02-10T10:01:06Z 481.80 2013-02-10T10:01:11Z 484.20 2013-02-10T10:01:20Z 486.10 2013-02-10T10:01:25Z 482.20 2013-02-10T10:01:32Z 480.30 2013-02-10T10:01:39Z 479.80 2013-02-10T10:01:49Z 482.70 2013-02-10T10:01:56Z 489.40 2013-02-10T10:02:03Z 491.40 2013-02-10T10:02:14Z 491.90 2013-02-10T10:02:21Z 493.80 2013-02-10T10:02:28Z 497.60 2013-02-10T10:02:36Z 499.50 2013-02-10T10:02:38Z 500.00 2013-02-10T10:02:42Z 505.30 2013-02-10T10:02:45Z 510.10 2013-02-10T10:02:54Z 510.60 2013-02-10T10:02:59Z 508.70 2013-02-10T10:03:06Z 511.60 2013-02-10T10:03:15Z 514.40 2013-02-10T10:03:23Z 519.20 2013-02-10T10:03:34Z 519.20 2013-02-10T10:03:41Z 520.70 2013-02-10T10:03:51Z 518.80 2013-02-10T10:03:55Z 519.20 2013-02-10T10:04:00Z 516.80 2013-02-10T10:04:07Z 510.10 2013-02-10T10:04:14Z 507.70 2013-02-10T10:04:23Z 505.80 2013-02-10T10:04:31Z 506.30 2013-02-10T10:04:38Z 507.20 2013-02-10T10:04:47Z 509.20 2013-02-10T10:04:56Z 510.60 2013-02-10T10:05:04Z 511.60 2013-02-10T10:05:13Z 515.90 2013-02-10T10:05:18Z 518.30 2013-02-10T10:05:25Z 522.60 2013-02-10T10:05:34Z 525.00 2013-02-10T10:05:36Z 525.50 2013-02-10T10:05:41Z 525.50 2013-02-10T10:05:43Z 524.50 2013-02-10T10:05:51Z 523.10 2013-02-10T10:06:00Z 523.60 2013-02-10T10:06:11Z 528.90 2013-02-10T10:06:19Z 533.70 2013-02-10T10:06:28Z 537.00 2013-02-10T10:06:37Z 539.90 2013-02-10T10:06:45Z 540.90 2013-02-10T10:06:54Z 540.90 2013-02-10T10:07:01Z 543.30 2013-02-10T10:07:11Z 543.80 2013-02-10T10:07:18Z 545.20 2013-02-10T10:07:27Z 548.10 2013-02-10T10:07:34Z 550.00 2013-02-10T10:07:41Z 550.50 2013-02-10T10:07:48Z 550.00 2013-02-10T10:07:55Z 550.00 2013-02-10T10:08:02Z 550.00 2013-02-10T10:08:11Z 550.50 2013-02-10T10:08:18Z 550.50 2013-02-10T10:08:23Z 551.50 2013-02-10T10:08:30Z 551.50 2013-02-10T10:08:39Z 551.00 2013-02-10T10:08:47Z 552.90 2013-02-10T10:08:56Z 551.90 2013-02-10T10:09:05Z 555.80 2013-02-10T10:09:13Z 559.60 2013-02-10T10:09:20Z 563.00 2013-02-10T10:09:27Z 564.90 2013-02-10T10:09:34Z 565.90 2013-02-10T10:09:43Z 564.00 2013-02-10T10:09:50Z 562.50 2013-02-10T10:09:52Z 561.50 2013-02-10T10:09:59Z 560.10 2013-02-10T10:10:06Z 559.60 2013-02-10T10:10:16Z 562.00 2013-02-10T10:10:23Z 562.50 2013-02-10T10:10:32Z 564.90 2013-02-10T10:10:39Z 566.40 2013-02-10T10:10:46Z 566.80 2013-02-10T10:10:51Z 568.80 2013-02-10T10:10:58Z 567.30 2013-02-10T10:11:05Z 564.90 2013-02-10T10:11:14Z 562.50 2013-02-10T10:11:21Z 560.60 2013-02-10T10:11:26Z 558.20 2013-02-10T10:11:35Z 557.70 2013-02-10T10:11:40Z 559.60 2013-02-10T10:11:45Z 564.40 2013-02-10T10:11:54Z 565.90 2013-02-10T10:11:59Z 570.70 2013-02-10T10:12:04Z 574.50 2013-02-10T10:12:11Z 576.00 2013-02-10T10:12:18Z 576.40 2013-02-10T10:12:25Z 577.40 2013-02-10T10:12:32Z 578.40 2013-02-10T10:12:41Z 581.30 2013-02-10T10:12:49Z 584.60 2013-02-10T10:12:56Z 586.10 2013-02-10T10:13:02Z 588.90 2013-02-10T10:13:10Z 588.90 2013-02-10T10:13:17Z 585.60 2013-02-10T10:13:24Z 586.50 2013-02-10T10:13:33Z 588.50 2013-02-10T10:13:42Z 589.90 2013-02-10T10:13:47Z 592.30 2013-02-10T10:13:57Z 593.80 2013-02-10T10:14:06Z 593.30 2013-02-10T10:14:13Z 592.80 2013-02-10T10:14:22Z 592.30 2013-02-10T10:14:32Z 592.80 2013-02-10T10:14:39Z 593.30 2013-02-10T10:14:48Z 594.20 2013-02-10T10:14:53Z 595.20 2013-02-10T10:15:04Z 596.20 2013-02-10T10:15:12Z 597.10 2013-02-10T10:15:19Z 597.10 2013-02-10T10:15:28Z 597.60 2013-02-10T10:15:35Z 599.00 2013-02-10T10:15:44Z 601.40 2013-02-10T10:15:52Z 603.80 2013-02-10T10:15:59Z 605.30 2013-02-10T10:16:06Z 605.80 2013-02-10T10:16:15Z 607.70 2013-02-10T10:16:24Z 610.10 2013-02-10T10:16:34Z 612.50 2013-02-10T10:16:41Z 614.40 2013-02-10T10:16:46Z 613.50 2013-02-10T10:16:53Z 615.90 2013-02-10T10:17:02Z 615.90 2013-02-10T10:17:09Z 614.90 2013-02-10T10:17:16Z 615.40 2013-02-10T10:17:23Z 615.90 2013-02-10T10:17:25Z 617.30 2013-02-10T10:17:33Z 617.30 2013-02-10T10:17:42Z 618.30 2013-02-10T10:17:49Z 619.20 2013-02-10T10:17:56Z 620.70 2013-02-10T10:18:05Z 620.70 2013-02-10T10:18:12Z 621.60 2013-02-10T10:18:22Z 622.10 2013-02-10T10:18:29Z 625.50 2013-02-10T10:18:36Z 625.50 2013-02-10T10:18:43Z 626.40 2013-02-10T10:18:52Z 628.40 2013-02-10T10:19:00Z 628.40 2013-02-10T10:19:06Z 630.30 2013-02-10T10:19:14Z 631.70 2013-02-10T10:19:23Z 632.20 2013-02-10T10:19:30Z 632.70 2013-02-10T10:19:39Z 634.10 2013-02-10T10:19:49Z 637.50 2013-02-10T10:19:58Z 640.40 2013-02-10T10:20:07Z 641.30 2013-02-10T10:20:15Z 641.80 2013-02-10T10:20:22Z 642.30 2013-02-10T10:20:29Z 642.80 2013-02-10T10:20:38Z 644.20 2013-02-10T10:20:47Z 646.10 2013-02-10T10:20:57Z 647.60 2013-02-10T10:21:04Z 649.00 2013-02-10T10:21:09Z 651.90 2013-02-10T10:21:18Z 653.80 2013-02-10T10:21:23Z 656.70 2013-02-10T10:21:30Z 660.60 2013-02-10T10:21:37Z 663.40 2013-02-10T10:21:44Z 663.90 2013-02-10T10:21:51Z 660.60 2013-02-10T10:22:00Z 657.70 2013-02-10T10:22:07Z 653.40 2013-02-10T10:22:12Z 650.90 2013-02-10T10:22:19Z 651.40 2013-02-10T10:22:26Z 653.80 2013-02-10T10:22:35Z 657.20 2013-02-10T10:22:42Z 659.10 2013-02-10T10:22:47Z 660.60 2013-02-10T10:22:54Z 660.10 2013-02-10T10:23:01Z 660.10 2013-02-10T10:23:06Z 660.10 2013-02-10T10:23:11Z 658.60 2013-02-10T10:27:12Z 659.10 2013-02-10T10:27:13Z 657.70 2013-02-10T10:28:13Z 656.70 2013-02-10T10:28:18Z 655.80 2013-02-10T10:28:23Z 654.80 2013-02-10T10:28:28Z 653.80 2013-02-10T10:28:34Z 653.80 2013-02-10T10:28:35Z 653.40 2013-02-10T10:28:39Z 655.30 2013-02-10T10:28:44Z 651.90 2013-02-10T10:28:51Z 651.40 2013-02-10T10:28:53Z 650.50 2013-02-10T10:28:56Z 649.50 2013-02-10T10:29:00Z 649.50 2013-02-10T10:29:01Z 650.50 2013-02-10T10:29:07Z 650.90 2013-02-10T10:29:10Z 646.60 2013-02-10T10:31:35Z 646.60 2013-02-10T10:31:36Z 647.60 2013-02-10T10:31:38Z 647.10 2013-02-10T10:31:45Z 645.70 2013-02-10T10:31:49Z 645.20 2013-02-10T10:31:54Z 645.20 2013-02-10T10:31:54Z 644.70 2013-02-10T10:31:57Z 643.30 2013-02-10T10:32:01Z 643.70 2013-02-10T10:32:04Z 645.70 2013-02-10T10:32:11Z 644.70 2013-02-10T10:32:13Z 643.30 2013-02-10T10:32:18Z 642.30 2013-02-10T10:32:20Z 641.80 2013-02-10T10:32:25Z 642.80 2013-02-10T10:32:32Z 641.80 2013-02-10T10:32:36Z 641.80 2013-02-10T10:32:39Z 634.60 2013-02-10T10:32:46Z 631.70 2013-02-10T10:32:48Z 629.30 2013-02-10T10:32:53Z 629.30 2013-02-10T10:32:53Z 627.90 2013-02-10T10:32:55Z 625.50 2013-02-10T10:32:58Z 623.60 2013-02-10T10:33:02Z 620.70 2013-02-10T10:33:05Z 619.70 2013-02-10T10:33:09Z 618.70 2013-02-10T10:33:11Z 616.30 2013-02-10T10:33:16Z 614.90 2013-02-10T10:33:19Z 613.00 2013-02-10T10:33:23Z 611.50 2013-02-10T10:33:28Z 612.50 2013-02-10T10:33:31Z 613.00 2013-02-10T10:33:38Z 613.90 2013-02-10T10:33:45Z 614.40 2013-02-10T10:33:51Z 615.90 2013-02-10T10:33:54Z 617.80 2013-02-10T10:34:03Z 618.30 2013-02-10T10:34:06Z 618.30 2013-02-10T10:34:10Z 612.00 2013-02-10T10:34:15Z 609.60 2013-02-10T10:34:17Z 608.20 2013-02-10T10:34:18Z 608.20 2013-02-10T10:34:24Z 612.50 2013-02-10T10:34:31Z 616.30 2013-02-10T10:34:36Z 619.70 2013-02-10T10:34:41Z 618.30 2013-02-10T10:34:46Z 618.70 2013-02-10T10:34:52Z 617.80 2013-02-10T10:34:55Z 612.50 2013-02-10T10:35:00Z 611.50 2013-02-10T10:35:02Z 612.50 2013-02-10T10:35:07Z 614.40 2013-02-10T10:35:11Z 620.20 2013-02-10T10:35:16Z 623.10 2013-02-10T10:35:23Z 622.60 2013-02-10T10:35:28Z 624.50 2013-02-10T10:35:33Z 624.00 2013-02-10T10:35:40Z 623.60 2013-02-10T10:35:46Z 623.60 2013-02-10T10:35:53Z 624.50 2013-02-10T10:36:00Z 626.00 2013-02-10T10:36:08Z 626.40 2013-02-10T10:36:17Z 626.40 2013-02-10T10:36:19Z 621.60 2013-02-10T10:37:06Z 620.70 2013-02-10T10:37:11Z 620.70 2013-02-10T10:37:16Z 620.70 2013-02-10T10:37:25Z 622.10 2013-02-10T10:37:35Z 625.00 2013-02-10T10:37:44Z 627.40 2013-02-10T10:37:51Z 629.30 2013-02-10T10:37:58Z 628.40 2013-02-10T10:38:05Z 627.40 2013-02-10T10:38:10Z 626.90 2013-02-10T10:38:14Z 627.40 2013-02-10T10:38:19Z 626.00 2013-02-10T10:38:22Z 625.50 2013-02-10T10:38:24Z 623.10 2013-02-10T10:38:26Z 620.20 2013-02-10T10:38:31Z 617.80 2013-02-10T10:38:33Z 613.90 2013-02-10T10:38:38Z 611.10 2013-02-10T10:38:42Z 608.20 2013-02-10T10:38:45Z 605.30 2013-02-10T10:38:48Z 603.80 2013-02-10T10:38:50Z 601.90 2013-02-10T10:38:52Z 596.60 2013-02-10T10:38:57Z 595.70 2013-02-10T10:38:59Z 592.80 2013-02-10T10:39:04Z 589.90 2013-02-10T10:39:08Z 588.50 2013-02-10T10:39:09Z 585.60 2013-02-10T10:39:16Z 585.10 2013-02-10T10:39:18Z 583.70 2013-02-10T10:39:20Z 582.20 2013-02-10T10:39:23Z 578.90 2013-02-10T10:39:30Z 577.90 2013-02-10T10:39:32Z 576.90 2013-02-10T10:39:37Z 576.00 2013-02-10T10:39:39Z 572.60 2013-02-10T10:39:42Z 570.70 2013-02-10T10:39:46Z 567.30 2013-02-10T10:39:49Z 564.40 2013-02-10T10:39:55Z 562.50 2013-02-10T10:39:58Z 561.10 2013-02-10T10:40:00Z 558.20 2013-02-10T10:40:02Z 554.30 2013-02-10T10:40:07Z 548.60 2013-02-10T10:40:10Z 543.80 2013-02-10T10:40:16Z 541.40 2013-02-10T10:40:17Z 538.50 2013-02-10T10:40:21Z 535.10 2013-02-10T10:40:24Z 533.70 2013-02-10T10:40:28Z 533.70 2013-02-10T10:40:29Z 533.20 2013-02-10T10:40:31Z 532.20 2013-02-10T10:40:33Z 530.80 2013-02-10T10:40:36Z 527.90 2013-02-10T10:40:40Z 525.50 2013-02-10T10:40:43Z 524.10 2013-02-10T10:40:45Z 519.70 2013-02-10T10:40:50Z 518.80 2013-02-10T10:40:52Z 514.90 2013-02-10T10:40:57Z 510.60 2013-02-10T10:41:01Z 509.20 2013-02-10T10:41:04Z 507.20 2013-02-10T10:41:08Z 506.80 2013-02-10T10:41:08Z 501.50 2013-02-10T10:41:15Z 499.50 2013-02-10T10:41:18Z 495.20 2013-02-10T10:41:22Z 491.90 2013-02-10T10:41:25Z 488.50 2013-02-10T10:41:29Z 487.00 2013-02-10T10:41:32Z 487.00 2013-02-10T10:41:34Z 486.10 2013-02-10T10:41:41Z 487.00 2013-02-10T10:41:48Z 489.00 2013-02-10T10:41:53Z 491.90 2013-02-10T10:42:02Z 495.20 2013-02-10T10:42:09Z 495.20 2013-02-10T10:42:16Z 496.70 2013-02-10T10:42:24Z 498.10 2013-02-10T10:42:31Z 498.10 2013-02-10T10:42:40Z 497.60 2013-02-10T10:42:47Z 497.60 2013-02-10T10:42:56Z 496.70 2013-02-10T10:43:03Z 496.70 2013-02-10T10:43:10Z 495.20 2013-02-10T10:43:13Z 493.30 2013-02-10T10:43:18Z 489.90 2013-02-10T10:43:24Z 487.50 2013-02-10T10:43:27Z 485.10 2013-02-10T10:43:31Z 485.10 2013-02-10T10:43:31Z 482.20 2013-02-10T10:43:38Z 480.30 2013-02-10T10:43:41Z 479.40 2013-02-10T10:43:43Z 475.00 2013-02-10T10:43:46Z 473.10 2013-02-10T10:43:50Z 472.10 2013-02-10T10:43:52Z 467.80 2013-02-10T10:43:57Z 464.50 2013-02-10T10:44:00Z 462.50 2013-02-10T10:44:04Z 458.20 2013-02-10T10:44:09Z 456.80 2013-02-10T10:44:12Z 451.50 2013-02-10T10:44:18Z 447.20 2013-02-10T10:44:21Z 444.70 2013-02-10T10:44:25Z 441.40 2013-02-10T10:44:28Z 439.00 2013-02-10T10:44:30Z 437.10 2013-02-10T10:44:32Z 432.70 2013-02-10T10:44:35Z 427.00 2013-02-10T10:44:40Z 425.00 2013-02-10T10:44:44Z 425.00 2013-02-10T10:44:44Z 424.10 2013-02-10T10:44:47Z 420.20 2013-02-10T10:44:51Z 417.30 2013-02-10T10:44:56Z 414.00 2013-02-10T10:45:00Z 410.10 2013-02-10T10:45:03Z 407.70 2013-02-10T10:45:06Z 408.70 2013-02-10T10:45:10Z 408.20 2013-02-10T10:45:12Z 407.30 2013-02-10T10:45:13Z 406.80 2013-02-10T10:45:17Z 405.80 2013-02-10T10:45:19Z 403.90 2013-02-10T10:45:22Z 401.50 2013-02-10T10:45:24Z 398.10 2013-02-10T10:45:27Z 397.20 2013-02-10T10:45:29Z 396.20 2013-02-10T10:45:31Z 393.30 2013-02-10T10:45:34Z 390.40 2013-02-10T10:45:36Z 383.70 2013-02-10T10:45:41Z 380.30 2013-02-10T10:45:47Z 379.40 2013-02-10T10:45:48Z 378.40 2013-02-10T10:45:52Z 377.00 2013-02-10T10:45:55Z 375.50 2013-02-10T10:46:02Z 374.60 2013-02-10T10:46:04Z 371.70 2013-02-10T10:46:54Z 371.70 2013-02-10T10:46:58Z 371.20 2013-02-10T10:47:00Z 368.80 2013-02-10T10:47:05Z 367.80 2013-02-10T10:47:07Z 365.40 2013-02-10T10:47:10Z 364.00 2013-02-10T10:47:14Z 363.50 2013-02-10T10:47:17Z 362.10 2013-02-10T10:47:17Z 359.20 2013-02-10T10:47:24Z 357.30 2013-02-10T10:47:31Z 354.90 2013-02-10T10:47:35Z 354.40 2013-02-10T10:47:36Z 352.50 2013-02-10T10:47:40Z 351.50 2013-02-10T10:47:42Z 349.60 2013-02-10T10:47:45Z 349.10 2013-02-10T10:47:47Z 347.70 2013-02-10T10:47:50Z 345.70 2013-02-10T10:47:55Z 344.30 2013-02-10T10:47:59Z 343.80 2013-02-10T10:48:02Z 343.30 2013-02-10T10:48:04Z 343.30 2013-02-10T10:48:09Z 342.80 2013-02-10T10:48:11Z 341.40 2013-02-10T10:48:13Z 340.40 2013-02-10T10:48:16Z 338.00 2013-02-10T10:48:20Z 333.20 2013-02-10T10:48:25Z 330.80 2013-02-10T10:48:29Z 328.90 2013-02-10T10:48:36Z 327.50 2013-02-10T10:48:41Z 326.00 2013-02-10T10:48:46Z 324.10 2013-02-10T10:48:49Z 321.20 2013-02-10T10:48:53Z 319.80 2013-02-10T10:48:55Z 317.40 2013-02-10T10:48:58Z 315.40 2013-02-10T10:49:02Z 303.00 2013-02-10T10:49:30Z 300.10 2013-02-10T10:49:33Z 298.60 2013-02-10T10:49:35Z 294.30 2013-02-10T10:49:40Z 294.80 2013-02-10T10:49:45Z 294.80 2013-02-10T10:49:49Z 296.70 2013-02-10T10:50:01Z 297.70 2013-02-10T10:50:04Z 299.60 2013-02-10T10:50:13Z 302.00 2013-02-10T10:50:18Z 304.40 2013-02-10T10:50:27Z 305.80 2013-02-10T10:50:34Z 307.80 2013-02-10T10:50:41Z 310.20 2013-02-10T10:50:50Z 310.20 2013-02-10T10:50:57Z 309.70 2013-02-10T10:51:02Z 310.60 2013-02-10T10:51:11Z 312.60 2013-02-10T10:51:19Z 315.40 2013-02-10T10:51:26Z 317.40 2013-02-10T10:51:30Z 318.80 2013-02-10T10:51:35Z 321.20 2013-02-10T10:51:42Z 323.10 2013-02-10T10:51:49Z 322.70 2013-02-10T10:51:54Z 322.20 2013-02-10T10:52:01Z 322.20 2013-02-10T10:52:01Z 321.70 2013-02-10T10:52:08Z 319.30 2013-02-10T10:52:13Z 318.80 2013-02-10T10:52:13Z 314.50 2013-02-10T10:52:20Z 312.10 2013-02-10T10:52:24Z 312.10 2013-02-10T10:52:27Z 312.10 2013-02-10T10:52:29Z 313.00 2013-02-10T10:52:36Z 314.50 2013-02-10T10:52:43Z 315.40 2013-02-10T10:52:50Z 317.40 2013-02-10T10:52:55Z 318.30 2013-02-10T10:53:02Z 318.80 2013-02-10T10:53:09Z 319.30 2013-02-10T10:53:16Z 321.20 2013-02-10T10:53:25Z 322.70 2013-02-10T10:53:28Z 324.60 2013-02-10T10:54:57Z 325.10 2013-02-10T10:54:59Z 325.10 2013-02-10T10:55:06Z 326.50 2013-02-10T10:55:13Z 327.50 2013-02-10T10:55:20Z 328.90 2013-02-10T10:55:30Z 329.90 2013-02-10T10:55:37Z 331.30 2013-02-10T10:55:46Z 334.20 2013-02-10T10:55:56Z 334.70 2013-02-10T10:56:03Z 334.70 2013-02-10T10:56:10Z 335.60 2013-02-10T10:56:17Z 336.10 2013-02-10T10:56:24Z 337.60 2013-02-10T10:56:31Z 340.40 2013-02-10T10:56:36Z 344.80 2013-02-10T10:56:45Z 346.20 2013-02-10T10:56:52Z 348.60 2013-02-10T10:57:04Z 349.60 2013-02-10T10:57:11Z 350.50 2013-02-10T10:57:18Z 350.50 2013-02-10T10:57:25Z 350.10 2013-02-10T10:57:32Z 349.10 2013-02-10T10:57:41Z 349.60 2013-02-10T10:57:48Z 350.50 2013-02-10T10:57:56Z 352.50 2013-02-10T10:58:07Z 352.90 2013-02-10T10:58:16Z 354.90 2013-02-10T10:58:28Z 357.30 2013-02-10T10:58:36Z 358.70 2013-02-10T10:58:47Z 360.60 2013-02-10T10:58:56Z 363.00 2013-02-10T10:59:04Z 364.00 2013-02-10T10:59:13Z 365.90 2013-02-10T10:59:20Z 367.80 2013-02-10T10:59:29Z 369.80 2013-02-10T10:59:41Z 370.70 2013-02-10T10:59:50Z 371.20 2013-02-10T10:59:58Z 373.60 2013-02-10T11:00:07Z 374.10 2013-02-10T11:00:14Z 375.10 2013-02-10T11:00:21Z 375.50 2013-02-10T11:00:28Z 376.00 2013-02-10T11:00:35Z 376.50 2013-02-10T11:00:42Z 378.40 2013-02-10T11:00:52Z 379.90 2013-02-10T11:01:01Z 381.30 2013-02-10T11:01:10Z 382.70 2013-02-10T11:01:22Z 384.20 2013-02-10T11:01:31Z 387.10 2013-02-10T11:01:39Z 388.50 2013-02-10T11:01:48Z 387.50 2013-02-10T11:02:00Z 387.50 2013-02-10T11:02:07Z 388.50 2013-02-10T11:02:16Z 388.00 2013-02-10T11:02:23Z 387.50 2013-02-10T11:02:30Z 388.50 2013-02-10T11:02:37Z 390.40 2013-02-10T11:02:44Z 391.40 2013-02-10T11:02:54Z 393.30 2013-02-10T11:03:03Z 394.80 2013-02-10T11:03:10Z 397.20 2013-02-10T11:03:19Z 400.00 2013-02-10T11:03:29Z 401.00 2013-02-10T11:03:36Z 402.00 2013-02-10T11:03:48Z 403.40 2013-02-10T11:03:55Z 405.30 2013-02-10T11:04:04Z 407.30 2013-02-10T11:04:11Z 407.70 2013-02-10T11:04:20Z 408.20 2013-02-10T11:04:28Z 409.20 2013-02-10T11:04:34Z 409.70 2013-02-10T11:04:39Z 410.10 2013-02-10T11:04:46Z 411.60 2013-02-10T11:04:51Z 413.00 2013-02-10T11:05:00Z 414.50 2013-02-10T11:05:07Z 416.40 2013-02-10T11:05:19Z 417.80 2013-02-10T11:05:29Z 418.30 2013-02-10T11:05:36Z 419.80 2013-02-10T11:05:45Z 420.20 2013-02-10T11:05:52Z 421.20 2013-02-10T11:05:59Z 421.70 2013-02-10T11:06:06Z 422.20 2013-02-10T11:06:15Z 423.10 2013-02-10T11:06:22Z 424.10 2013-02-10T11:06:32Z 424.60 2013-02-10T11:06:39Z 425.50 2013-02-10T11:06:49Z 426.50 2013-02-10T11:06:56Z 427.00 2013-02-10T11:07:05Z 425.00 2013-02-10T11:07:17Z 426.50 2013-02-10T11:07:28Z 429.40 2013-02-10T11:07:35Z 432.20 2013-02-10T11:07:45Z 434.70 2013-02-10T11:07:54Z 436.10 2013-02-10T11:08:04Z 436.60 2013-02-10T11:08:11Z 436.60 2013-02-10T11:08:18Z 437.50 2013-02-10T11:08:30Z 438.50 2013-02-10T11:08:39Z 440.40 2013-02-10T11:08:48Z 442.30 2013-02-10T11:09:00Z 443.80 2013-02-10T11:09:12Z 445.20 2013-02-10T11:09:21Z 447.60 2013-02-10T11:09:31Z 450.00 2013-02-10T11:09:40Z 450.00 2013-02-10T11:09:47Z 449.10 2013-02-10T11:09:58Z 450.00 2013-02-10T11:10:06Z 452.40 2013-02-10T11:10:13Z 454.80 2013-02-10T11:10:20Z 455.30 2013-02-10T11:10:27Z 457.20 2013-02-10T11:10:36Z 458.20 2013-02-10T11:10:45Z 459.20 2013-02-10T11:10:53Z 460.60 2013-02-10T11:11:02Z 461.10 2013-02-10T11:11:09Z 463.00 2013-02-10T11:11:18Z 462.10 2013-02-10T11:11:28Z 462.10 2013-02-10T11:11:39Z 464.00 2013-02-10T11:11:49Z 466.90 2013-02-10T11:11:58Z 469.30 2013-02-10T11:12:10Z 471.20 2013-02-10T11:12:22Z 473.10 2013-02-10T11:12:33Z 474.10 2013-02-10T11:12:43Z 475.50 2013-02-10T11:12:55Z 476.00 2013-02-10T11:13:04Z 475.00 2013-02-10T11:13:13Z 474.50 2013-02-10T11:13:16Z 473.10 2013-02-10T11:13:51Z 472.60 2013-02-10T11:13:56Z 473.60 2013-02-10T11:14:05Z 476.00 2013-02-10T11:14:17Z 477.40 2013-02-10T11:14:26Z 478.90 2013-02-10T11:14:35Z 480.80 2013-02-10T11:14:45Z 482.20 2013-02-10T11:14:55Z 481.80 2013-02-10T11:15:06Z 483.20 2013-02-10T11:15:18Z 484.20 2013-02-10T11:15:27Z 485.60 2013-02-10T11:15:39Z 487.00 2013-02-10T11:15:46Z 488.50 2013-02-10T11:15:53Z 489.90 2013-02-10T11:16:03Z 490.90 2013-02-10T11:16:12Z 493.80 2013-02-10T11:16:19Z 496.20 2013-02-10T11:16:24Z 499.10 2013-02-10T11:16:33Z 500.50 2013-02-10T11:16:42Z 501.50 2013-02-10T11:16:49Z 501.00 2013-02-10T11:16:56Z 501.50 2013-02-10T11:17:04Z 502.90 2013-02-10T11:17:11Z 504.30 2013-02-10T11:17:18Z 505.80 2013-02-10T11:17:27Z 504.80 2013-02-10T11:17:36Z 503.90 2013-02-10T11:17:43Z 503.90 2013-02-10T11:17:48Z 502.40 2013-02-10T11:17:53Z 501.50 2013-02-10T11:17:58Z 500.00 2013-02-10T11:18:05Z 499.50 2013-02-10T11:18:12Z 499.50 2013-02-10T11:18:19Z 500.00 2013-02-10T11:18:24Z 501.00 2013-02-10T11:18:30Z 502.90 2013-02-10T11:18:35Z 503.90 2013-02-10T11:18:40Z 504.30 2013-02-10T11:18:49Z 505.30 2013-02-10T11:18:58Z 505.80 2013-02-10T11:19:08Z 505.80 2013-02-10T11:19:20Z 505.80 2013-02-10T11:19:31Z 507.70 2013-02-10T11:19:39Z 509.20 2013-02-10T11:19:48Z 509.60 2013-02-10T11:19:53Z 511.10 2013-02-10T11:19:59Z 512.50 2013-02-10T11:20:04Z 515.40 2013-02-10T11:20:12Z 516.40 2013-02-10T11:20:18Z 516.40 2013-02-10T11:20:25Z 517.30 2013-02-10T11:20:30Z 520.70 2013-02-10T11:20:37Z 522.60 2013-02-10T11:20:47Z 522.10 2013-02-10T11:20:56Z 521.70 2013-02-10T11:21:05Z 522.60 2013-02-10T11:21:15Z 524.10 2013-02-10T11:21:20Z 526.50 2013-02-10T11:21:26Z 527.90 2013-02-10T11:21:34Z 529.30 2013-02-10T11:21:43Z 531.70 2013-02-10T11:21:52Z 532.70 2013-02-10T11:22:00Z 534.10 2013-02-10T11:22:07Z 534.60 2013-02-10T11:22:11Z 536.10 2013-02-10T11:22:21Z 538.00 2013-02-10T11:22:30Z 538.00 2013-02-10T11:22:37Z 538.50 2013-02-10T11:22:42Z 537.50 2013-02-10T11:22:48Z 537.00 2013-02-10T11:22:53Z 537.00 2013-02-10T11:23:05Z 537.00 2013-02-10T11:23:17Z 537.00 2013-02-10T11:23:24Z 537.50 2013-02-10T11:23:33Z 537.50 2013-02-10T11:23:36Z 544.20 2013-02-10T11:24:08Z 543.80 2013-02-10T11:24:13Z 543.80 2013-02-10T11:24:16Z 543.30 2013-02-10T11:24:25Z 545.20 2013-02-10T11:24:29Z 546.20 2013-02-10T11:24:34Z 545.70 2013-02-10T11:24:42Z 546.20 2013-02-10T11:24:44Z 546.20 2013-02-10T11:24:49Z 546.20 2013-02-10T11:24:53Z 546.20 2013-02-10T11:24:53Z 546.20 2013-02-10T11:25:07Z 547.60 2013-02-10T11:25:14Z 549.50 2013-02-10T11:25:24Z 550.50 2013-02-10T11:25:33Z 551.90 2013-02-10T11:25:38Z 551.90 2013-02-10T11:25:47Z 552.90 2013-02-10T11:25:54Z 553.40 2013-02-10T11:26:04Z 554.30 2013-02-10T11:26:15Z 554.80 2013-02-10T11:26:22Z 555.30 2013-02-10T11:26:32Z 555.80 2013-02-10T11:26:39Z 556.30 2013-02-10T11:26:43Z 555.80 2013-02-10T11:26:48Z 555.30 2013-02-10T11:26:58Z 554.30 2013-02-10T11:27:05Z 554.30 2013-02-10T11:27:05Z 556.30 2013-02-10T11:27:12Z 557.20 2013-02-10T11:27:16Z 559.10 2013-02-10T11:27:23Z 561.10 2013-02-10T11:27:28Z 564.40 2013-02-10T11:27:35Z 566.80 2013-02-10T11:27:44Z 568.30 2013-02-10T11:27:51Z 570.70 2013-02-10T11:27:59Z 571.60 2013-02-10T11:28:05Z 573.10 2013-02-10T11:28:13Z 575.00 2013-02-10T11:28:20Z 575.00 2013-02-10T11:28:22Z 576.00 2013-02-10T11:28:29Z 575.50 2013-02-10T11:28:36Z 572.10 2013-02-10T11:28:45Z 575.50 2013-02-10T11:28:50Z 576.00 2013-02-10T11:28:53Z 581.70 2013-02-10T11:29:02Z 585.60 2013-02-10T11:29:09Z 588.00 2013-02-10T11:29:16Z 592.80 2013-02-10T11:29:21Z 592.30 2013-02-10T11:29:30Z 592.30 2013-02-10T11:29:37Z 590.40 2013-02-10T11:29:44Z 590.40 2013-02-10T11:29:49Z 589.40 2013-02-10T11:29:53Z 588.90 2013-02-10T11:30:03Z 589.90 2013-02-10T11:30:10Z 589.40 2013-02-10T11:30:15Z 589.40 2013-02-10T11:30:20Z 591.30 2013-02-10T11:30:26Z 590.40 2013-02-10T11:30:31Z 587.50 2013-02-10T11:30:40Z 585.60 2013-02-10T11:30:48Z 585.10 2013-02-10T11:30:59Z 585.10 2013-02-10T11:31:06Z 588.00 2013-02-10T11:31:11Z 590.90 2013-02-10T11:31:21Z 591.30 2013-02-10T11:31:27Z 592.30 2013-02-10T11:31:34Z 594.20 2013-02-10T11:31:41Z 595.70 2013-02-10T11:31:49Z 595.70 2013-02-10T11:31:58Z 596.20 2013-02-10T11:32:07Z 597.10 2013-02-10T11:32:14Z 599.00 2013-02-10T11:32:19Z 601.00 2013-02-10T11:32:26Z 602.40 2013-02-10T11:32:35Z 603.40 2013-02-10T11:32:43Z 605.80 2013-02-10T11:32:50Z 606.70 2013-02-10T11:32:57Z 608.20 2013-02-10T11:33:06Z 609.10 2013-02-10T11:33:11Z 610.10 2013-02-10T11:33:20Z 609.60 2013-02-10T11:33:27Z 609.60 2013-02-10T11:33:37Z 609.10 2013-02-10T11:33:42Z 609.60 2013-02-10T11:33:51Z 610.60 2013-02-10T11:33:58Z 611.50 2013-02-10T11:34:05Z 612.50 2013-02-10T11:34:14Z 613.00 2013-02-10T11:34:21Z 613.00 2013-02-10T11:34:28Z 613.90 2013-02-10T11:34:38Z 613.90 2013-02-10T11:34:42Z 615.90 2013-02-10T11:34:52Z 616.80 2013-02-10T11:34:56Z 619.20 2013-02-10T11:35:04Z 622.60 2013-02-10T11:35:15Z 623.10 2013-02-10T11:35:24Z 625.00 2013-02-10T11:35:34Z 626.40 2013-02-10T11:35:41Z 627.90 2013-02-10T11:35:53Z 627.90 2013-02-10T11:36:00Z 628.80 2013-02-10T11:36:07Z 629.80 2013-02-10T11:36:12Z 629.80 2013-02-10T11:36:17Z 629.30 2013-02-10T11:36:28Z 628.40 2013-02-10T11:36:35Z 628.40 2013-02-10T11:36:42Z 628.80 2013-02-10T11:36:51Z 628.80 2013-02-10T11:37:01Z 630.30 2013-02-10T11:37:08Z 630.30 2013-02-10T11:37:17Z 631.20 2013-02-10T11:37:27Z 632.20 2013-02-10T11:37:36Z 633.60 2013-02-10T11:37:43Z 634.10 2013-02-10T11:37:50Z 635.10 2013-02-10T11:37:59Z 636.00 2013-02-10T11:38:09Z 636.50 2013-02-10T11:38:14Z 638.00 2013-02-10T11:38:23Z 637.50 2013-02-10T11:38:30Z 639.40 2013-02-10T11:38:37Z 641.80 2013-02-10T11:38:46Z 642.30 2013-02-10T11:38:51Z 644.20 2013-02-10T11:38:58Z 643.70 2013-02-10T11:39:03Z 640.90 2013-02-10T11:39:10Z 640.40 2013-02-10T11:39:15Z 641.80 2013-02-10T11:39:26Z 642.30 2013-02-10T11:39:31Z 642.30 2013-02-10T11:39:40Z 641.80 2013-02-10T11:39:45Z 642.30 2013-02-10T11:39:55Z 643.70 2013-02-10T11:40:02Z 644.70 2013-02-10T11:40:11Z 645.20 2013-02-10T11:40:18Z 644.70 2013-02-10T11:40:21Z 642.80 2013-02-10T11:40:23Z 640.40 2013-02-10T11:40:28Z 639.90 2013-02-10T11:40:35Z 639.90 2013-02-10T11:40:42Z 639.40 2013-02-10T11:40:48Z 638.90 2013-02-10T11:40:53Z 639.90 2013-02-10T11:41:03Z 641.80 2013-02-10T11:41:10Z 641.80 2013-02-10T11:41:17Z 641.30 2013-02-10T11:41:22Z 641.80 2013-02-10T11:41:29Z 641.80 2013-02-10T11:41:36Z 642.80 2013-02-10T11:41:42Z 644.70 2013-02-10T11:41:48Z 644.70 2013-02-10T11:41:50Z 648.10 2013-02-10T11:42:36Z 648.10 2013-02-10T11:42:37Z 649.00 2013-02-10T11:42:44Z 650.50 2013-02-10T11:42:48Z 650.90 2013-02-10T11:42:49Z 653.80 2013-02-10T11:42:58Z 655.30 2013-02-10T11:43:05Z 657.20 2013-02-10T11:43:14Z 657.70 2013-02-10T11:43:23Z 659.10 2013-02-10T11:43:31Z 660.10 2013-02-10T11:43:38Z 660.60 2013-02-10T11:43:47Z 661.00 2013-02-10T11:43:52Z 661.50 2013-02-10T11:43:54Z 662.50 2013-02-10T11:43:59Z 664.40 2013-02-10T11:44:10Z 664.90 2013-02-10T11:44:20Z 665.40 2013-02-10T11:44:27Z 665.90 2013-02-10T11:44:36Z 665.90 2013-02-10T11:44:37Z 666.30 2013-02-10T11:44:43Z 667.30 2013-02-10T11:44:50Z 670.20 2013-02-10T11:45:00Z 673.10 2013-02-10T11:45:11Z 674.50 2013-02-10T11:45:14Z 678.80 2013-02-10T11:45:26Z 681.70 2013-02-10T11:45:35Z 683.20 2013-02-10T11:45:38Z 685.60 2013-02-10T11:45:47Z 687.00 2013-02-10T11:45:52Z 688.40 2013-02-10T11:46:03Z 691.30 2013-02-10T11:46:13Z 692.30 2013-02-10T11:46:20Z 692.30 2013-02-10T11:46:27Z 694.20 2013-02-10T11:46:36Z 694.70 2013-02-10T11:46:43Z 694.70 2013-02-10T11:46:50Z 694.70 2013-02-10T11:46:55Z 693.70 2013-02-10T11:47:00Z 693.20 2013-02-10T11:47:04Z 693.20 2013-02-10T11:47:09Z 692.80 2013-02-10T11:47:14Z 692.80 2013-02-10T11:47:16Z 693.20 2013-02-10T11:47:21Z 695.20 2013-02-10T11:47:30Z 696.10 2013-02-10T11:47:37Z 698.10 2013-02-10T11:47:44Z 698.50 2013-02-10T11:47:51Z 698.10 2013-02-10T11:47:58Z 692.80 2013-02-10T11:48:38Z 693.20 2013-02-10T11:48:43Z 694.20 2013-02-10T12:04:50Z 694.20 2013-02-10T12:04:50Z 695.70 2013-02-10T12:05:28Z 693.70 2013-02-10T12:05:35Z 692.30 2013-02-10T12:05:40Z 691.80 2013-02-10T12:05:44Z 689.90 2013-02-10T12:05:51Z 688.90 2013-02-10T12:05:56Z 688.40 2013-02-10T12:06:01Z 687.50 2013-02-10T12:06:05Z 687.50 2013-02-10T12:06:12Z 686.50 2013-02-10T12:06:17Z 687.00 2013-02-10T12:06:24Z 687.00 2013-02-10T12:06:24Z 687.50 2013-02-10T12:06:33Z 688.00 2013-02-10T12:06:41Z 687.00 2013-02-10T12:06:48Z 685.60 2013-02-10T12:06:52Z 682.70 2013-02-10T12:06:59Z 681.20 2013-02-10T12:07:02Z 678.30 2013-02-10T12:07:06Z 675.00 2013-02-10T12:07:14Z 672.10 2013-02-10T12:07:18Z 668.70 2013-02-10T12:07:25Z 666.30 2013-02-10T12:07:30Z 663.90 2013-02-10T12:07:37Z 662.50 2013-02-10T12:07:42Z 662.50 2013-02-10T12:07:42Z 662.00 2013-02-10T12:07:46Z 662.50 2013-02-10T12:07:51Z 663.40 2013-02-10T12:07:58Z 663.90 2013-02-10T12:08:03Z 665.90 2013-02-10T12:08:10Z 667.30 2013-02-10T12:08:17Z 667.30 2013-02-10T12:08:21Z 667.30 2013-02-10T12:08:24Z 663.90 2013-02-10T12:08:29Z 661.50 2013-02-10T12:08:33Z 659.60 2013-02-10T12:08:36Z 657.20 2013-02-10T12:08:40Z 654.80 2013-02-10T12:08:45Z 651.90 2013-02-10T12:08:47Z 650.90 2013-02-10T12:08:48Z 648.50 2013-02-10T12:08:52Z 645.70 2013-02-10T12:08:55Z 644.70 2013-02-10T12:08:59Z 643.70 2013-02-10T12:09:02Z 642.80 2013-02-10T12:09:09Z 644.70 2013-02-10T12:09:30Z 644.70 2013-02-10T12:09:30Z 642.30 2013-02-10T12:09:34Z 639.90 2013-02-10T12:09:39Z 638.00 2013-02-10T12:09:42Z 633.20 2013-02-10T12:09:48Z 631.20 2013-02-10T12:09:53Z 629.30 2013-02-10T12:09:56Z 628.40 2013-02-10T12:10:00Z 626.90 2013-02-10T12:10:02Z 625.00 2013-02-10T12:10:05Z 624.50 2013-02-10T12:10:09Z 621.60 2013-02-10T12:10:14Z 620.20 2013-02-10T12:10:16Z 614.90 2013-02-10T12:10:21Z 612.50 2013-02-10T12:10:24Z 610.10 2013-02-10T12:10:28Z 608.70 2013-02-10T12:10:31Z 606.70 2013-02-10T12:10:33Z 605.30 2013-02-10T12:10:35Z 602.40 2013-02-10T12:10:40Z 601.90 2013-02-10T12:10:43Z 601.40 2013-02-10T12:10:45Z 601.00 2013-02-10T12:10:47Z 600.00 2013-02-10T12:10:52Z 600.50 2013-02-10T12:10:52Z 601.90 2013-02-10T12:11:32Z 601.00 2013-02-10T12:11:36Z 600.50 2013-02-10T12:11:37Z 598.10 2013-02-10T12:11:43Z 597.60 2013-02-10T12:11:46Z 597.60 2013-02-10T12:11:50Z 597.10 2013-02-10T12:11:50Z 597.10 2013-02-10T12:11:53Z 599.50 2013-02-10T12:12:02Z 602.40 2013-02-10T12:12:11Z 602.40 2013-02-10T12:12:12Z 600.50 2013-02-10T12:12:16Z 600.50 2013-02-10T12:12:17Z 599.50 2013-02-10T12:12:19Z 597.60 2013-02-10T12:12:23Z 597.10 2013-02-10T12:12:24Z 594.70 2013-02-10T12:12:30Z 594.70 2013-02-10T12:12:30Z 594.20 2013-02-10T12:12:33Z 592.80 2013-02-10T12:12:35Z 589.40 2013-02-10T12:12:40Z 587.50 2013-02-10T12:12:42Z 587.00 2013-02-10T12:12:45Z 585.60 2013-02-10T12:12:49Z 582.20 2013-02-10T12:12:54Z 580.80 2013-02-10T12:12:59Z 581.30 2013-02-10T12:13:01Z 581.30 2013-02-10T12:13:05Z 578.90 2013-02-10T12:13:10Z 578.40 2013-02-10T12:13:13Z 577.40 2013-02-10T12:13:15Z 577.40 2013-02-10T12:13:20Z 577.40 2013-02-10T12:13:20Z 577.40 2013-02-10T12:13:24Z 576.00 2013-02-10T12:13:31Z 573.60 2013-02-10T12:13:36Z 573.10 2013-02-10T12:13:38Z 570.70 2013-02-10T12:13:43Z 568.30 2013-02-10T12:13:48Z 567.30 2013-02-10T12:13:50Z 565.40 2013-02-10T12:13:55Z 564.90 2013-02-10T12:13:59Z 563.00 2013-02-10T12:14:04Z 562.00 2013-02-10T12:14:04Z 561.10 2013-02-10T12:14:07Z 557.70 2013-02-10T12:14:11Z 555.30 2013-02-10T12:14:14Z 554.30 2013-02-10T12:14:16Z 552.40 2013-02-10T12:14:18Z 550.00 2013-02-10T12:14:23Z 549.50 2013-02-10T12:14:25Z 549.10 2013-02-10T12:14:30Z 549.50 2013-02-10T12:14:35Z 549.10 2013-02-10T12:14:40Z 549.50 2013-02-10T12:14:44Z 549.50 2013-02-10T12:14:46Z 549.50 2013-02-10T12:14:47Z 549.50 2013-02-10T12:14:51Z 550.50 2013-02-10T12:14:58Z 548.60 2013-02-10T12:15:03Z 548.10 2013-02-10T12:15:03Z 546.60 2013-02-10T12:15:08Z 546.60 2013-02-10T12:15:08Z 545.20 2013-02-10T12:15:17Z 544.20 2013-02-10T12:15:19Z 541.80 2013-02-10T12:15:22Z 538.50 2013-02-10T12:15:27Z 537.00 2013-02-10T12:15:31Z 534.60 2013-02-10T12:15:36Z 535.10 2013-02-10T12:15:38Z 535.60 2013-02-10T12:15:43Z 535.10 2013-02-10T12:15:45Z 534.60 2013-02-10T12:15:50Z 534.60 2013-02-10T12:15:52Z 534.10 2013-02-10T12:15:55Z 532.70 2013-02-10T12:15:59Z 532.20 2013-02-10T12:16:04Z 532.20 2013-02-10T12:16:09Z 532.20 2013-02-10T12:16:16Z 531.70 2013-02-10T12:16:18Z 529.80 2013-02-10T12:16:23Z 529.30 2013-02-10T12:16:25Z 527.90 2013-02-10T12:16:32Z 527.40 2013-02-10T12:16:37Z 526.90 2013-02-10T12:16:42Z 526.90 2013-02-10T12:16:44Z 522.60 2013-02-10T12:17:31Z 522.10 2013-02-10T12:17:35Z 522.10 2013-02-10T12:17:40Z 523.10 2013-02-10T12:17:45Z 523.60 2013-02-10T12:17:50Z 524.10 2013-02-10T12:17:57Z 523.60 2013-02-10T12:18:02Z 522.60 2013-02-10T12:18:11Z 522.60 2013-02-10T12:18:20Z 524.10 2013-02-10T12:18:25Z 528.90 2013-02-10T12:18:34Z 530.30 2013-02-10T12:18:42Z 529.30 2013-02-10T12:18:49Z 527.90 2013-02-10T12:18:55Z 527.40 2013-02-10T12:19:00Z 526.90 2013-02-10T12:19:05Z 526.90 2013-02-10T12:19:12Z 526.50 2013-02-10T12:19:14Z 524.10 2013-02-10T12:19:21Z 521.20 2013-02-10T12:19:26Z 518.30 2013-02-10T12:19:31Z 517.30 2013-02-10T12:19:33Z 516.40 2013-02-10T12:19:38Z 515.90 2013-02-10T12:19:42Z 514.40 2013-02-10T12:19:45Z 514.40 2013-02-10T12:19:45Z 513.50 2013-02-10T12:19:52Z 513.50 2013-02-10T12:19:54Z 515.40 2013-02-10T12:19:59Z 516.80 2013-02-10T12:20:06Z 516.80 2013-02-10T12:20:06Z 517.30 2013-02-10T12:20:10Z 517.30 2013-02-10T12:20:11Z 516.80 2013-02-10T12:20:17Z 514.90 2013-02-10T12:20:20Z 514.00 2013-02-10T12:20:22Z 510.60 2013-02-10T12:20:25Z 508.20 2013-02-10T12:20:30Z 507.70 2013-02-10T12:20:32Z 507.20 2013-02-10T12:20:34Z 506.80 2013-02-10T12:20:37Z 503.40 2013-02-10T12:20:43Z 503.40 2013-02-10T12:20:43Z 501.90 2013-02-10T12:20:46Z 500.50 2013-02-10T12:20:50Z 499.50 2013-02-10T12:20:53Z 495.70 2013-02-10T12:21:00Z 489.90 2013-02-10T12:21:05Z 488.00 2013-02-10T12:21:07Z 485.10 2013-02-10T12:21:12Z 484.20 2013-02-10T12:21:14Z 483.20 2013-02-10T12:21:30Z 482.20 2013-02-10T12:21:33Z 481.80 2013-02-10T12:21:35Z 477.40 2013-02-10T12:21:40Z 476.00 2013-02-10T12:21:40Z 473.60 2013-02-10T12:21:44Z 467.80 2013-02-10T12:21:49Z 463.50 2013-02-10T12:21:52Z 461.10 2013-02-10T12:21:56Z 460.10 2013-02-10T12:21:59Z 456.80 2013-02-10T12:22:05Z 455.30 2013-02-10T12:22:08Z 453.90 2013-02-10T12:22:11Z 450.00 2013-02-10T12:22:15Z 447.20 2013-02-10T12:22:18Z 444.30 2013-02-10T12:22:22Z 441.90 2013-02-10T12:22:29Z 440.90 2013-02-10T12:22:31Z 440.40 2013-02-10T12:22:34Z 439.00 2013-02-10T12:22:38Z 438.50 2013-02-10T12:22:41Z 436.60 2013-02-10T12:22:48Z 436.10 2013-02-10T12:22:48Z 432.70 2013-02-10T12:22:55Z 431.30 2013-02-10T12:22:57Z 428.90 2013-02-10T12:23:00Z 427.40 2013-02-10T12:23:04Z 425.50 2013-02-10T12:23:07Z 423.60 2013-02-10T12:23:09Z 422.20 2013-02-10T12:23:14Z 421.70 2013-02-10T12:23:14Z 420.70 2013-02-10T12:23:19Z 420.20 2013-02-10T12:23:23Z 420.20 2013-02-10T12:24:01Z 420.20 2013-02-10T12:24:05Z 419.80 2013-02-10T12:24:06Z 418.80 2013-02-10T12:24:10Z 417.30 2013-02-10T12:24:15Z 414.90 2013-02-10T12:24:24Z 412.10 2013-02-10T12:24:29Z 407.70 2013-02-10T12:24:36Z 403.40 2013-02-10T12:24:41Z 399.60 2013-02-10T12:24:45Z 396.70 2013-02-10T12:24:50Z 395.70 2013-02-10T12:24:52Z 392.40 2013-02-10T12:24:57Z 388.50 2013-02-10T12:25:02Z 387.10 2013-02-10T12:25:06Z 386.10 2013-02-10T12:25:09Z 385.60 2013-02-10T12:25:09Z 381.30 2013-02-10T12:25:16Z 379.40 2013-02-10T12:25:18Z 375.10 2013-02-10T12:25:23Z 372.20 2013-02-10T12:25:27Z 372.20 2013-02-10T12:25:28Z 369.80 2013-02-10T12:25:34Z 367.80 2013-02-10T12:25:35Z 363.50 2013-02-10T12:25:41Z 360.20 2013-02-10T12:25:46Z 359.70 2013-02-10T12:25:48Z 358.70 2013-02-10T12:25:53Z 358.20 2013-02-10T12:25:56Z 357.70 2013-02-10T12:25:58Z 355.80 2013-02-10T12:26:00Z 352.50 2013-02-10T12:26:05Z 348.10 2013-02-10T12:26:10Z 345.70 2013-02-10T12:26:14Z 344.30 2013-02-10T12:26:17Z 341.90 2013-02-10T12:26:22Z 338.00 2013-02-10T12:26:26Z 337.10 2013-02-10T12:26:28Z 335.60 2013-02-10T12:26:29Z 334.20 2013-02-10T12:26:33Z 333.20 2013-02-10T12:26:38Z 333.20 2013-02-10T12:26:42Z 332.80 2013-02-10T12:26:47Z 332.30 2013-02-10T12:26:52Z 332.30 2013-02-10T12:26:55Z 332.30 2013-02-10T12:27:01Z 332.30 2013-02-10T12:27:01Z 331.80 2013-02-10T12:27:06Z 330.40 2013-02-10T12:27:11Z 329.90 2013-02-10T12:27:11Z 327.90 2013-02-10T12:27:18Z 326.50 2013-02-10T12:27:23Z 326.00 2013-02-10T12:27:27Z 325.50 2013-02-10T12:27:30Z 323.60 2013-02-10T12:27:34Z 320.70 2013-02-10T12:27:37Z 316.90 2013-02-10T12:27:42Z 314.00 2013-02-10T12:27:48Z 313.00 2013-02-10T12:27:51Z 312.10 2013-02-10T12:27:53Z 310.60 2013-02-10T12:27:56Z 307.30 2013-02-10T12:28:02Z 305.80 2013-02-10T12:28:05Z 304.90 2013-02-10T12:28:07Z 303.00 2013-02-10T12:28:10Z 300.10 2013-02-10T12:28:14Z 298.10 2013-02-10T12:28:17Z 294.30 2013-02-10T12:28:21Z 292.40 2013-02-10T12:28:24Z 288.50 2013-02-10T12:28:28Z 285.60 2013-02-10T12:28:31Z 283.70 2013-02-10T12:28:35Z 282.80 2013-02-10T12:28:38Z 281.30 2013-02-10T12:28:42Z 279.90 2013-02-10T12:28:43Z 276.50 2013-02-10T12:28:49Z 273.60 2013-02-10T12:28:52Z 270.30 2013-02-10T12:28:59Z 268.80 2013-02-10T12:29:01Z 266.90 2013-02-10T12:29:06Z 264.50 2013-02-10T12:29:11Z 263.50 2013-02-10T12:29:11Z 261.10 2013-02-10T12:29:15Z 260.70 2013-02-10T12:29:18Z 258.30 2013-02-10T12:29:22Z 255.40 2013-02-10T12:29:27Z 253.40 2013-02-10T12:29:29Z 251.50 2013-02-10T12:29:34Z 247.20 2013-02-10T12:29:41Z 246.20 2013-02-10T12:29:41Z 244.30 2013-02-10T12:29:46Z 243.80 2013-02-10T12:29:50Z 242.90 2013-02-10T12:30:02Z 242.90 2013-02-10T12:30:05Z 243.40 2013-02-10T12:30:11Z 241.90 2013-02-10T12:30:16Z 239.50 2013-02-10T12:30:19Z 238.10 2013-02-10T12:30:23Z 236.60 2013-02-10T12:30:26Z 233.30 2013-02-10T12:30:28Z 232.80 2013-02-10T12:30:30Z 234.20 2013-02-10T12:30:37Z 234.70 2013-02-10T12:30:44Z 234.70 2013-02-10T12:30:49Z 234.70 2013-02-10T12:30:56Z 234.70 2013-02-10T12:31:01Z 235.20 2013-02-10T12:31:06Z 235.20 2013-02-10T12:31:17Z 235.20 2013-02-10T12:31:24Z 235.70 2013-02-10T12:31:29Z 235.70 2013-02-10T12:31:36Z 236.10 2013-02-10T12:31:41Z 236.10 2013-02-10T12:31:48Z 236.60 2013-02-10T12:31:50Z 237.10 2013-02-10T12:31:53Z 236.60 2013-02-10T12:31:57Z 237.10 2013-02-10T12:32:04Z 236.60 2013-02-10T12:32:11Z 236.60 2013-02-10T12:32:19Z 236.60 2013-02-10T12:32:26Z 237.10 2013-02-10T12:32:33Z 238.10 2013-02-10T12:32:40Z 239.50 2013-02-10T12:32:47Z 240.00 2013-02-10T12:32:54Z 240.00 2013-02-10T12:32:56Z 240.00 2013-02-10T12:33:01Z 240.50 2013-02-10T12:33:03Z 239.00 2013-02-10T12:33:10Z 239.00 2013-02-10T12:33:10Z 238.10 2013-02-10T12:33:15Z 237.60 2013-02-10T12:33:17Z 236.10 2013-02-10T12:33:26Z 235.70 2013-02-10T12:33:33Z 235.70 2013-02-10T12:33:38Z 234.70 2013-02-10T12:33:43Z 234.20 2013-02-10T12:33:48Z 234.70 2013-02-10T12:33:53Z 234.70 2013-02-10T12:33:59Z 235.20 2013-02-10T12:34:04Z 235.20 2013-02-10T12:34:09Z 236.60 2013-02-10T12:34:16Z 236.10 2013-02-10T12:34:21Z 235.70 2013-02-10T12:34:58Z 235.70 2013-02-10T12:35:00Z 236.10 2013-02-10T12:35:07Z 235.20 2013-02-10T12:35:14Z 235.70 2013-02-10T12:35:15Z 235.70 2013-02-10T12:35:19Z 235.70 2013-02-10T12:35:24Z 235.20 2013-02-10T12:35:29Z 235.20 2013-02-10T12:35:31Z 235.20 2013-02-10T12:35:33Z 234.20 2013-02-10T12:35:40Z 234.20 2013-02-10T12:35:48Z 233.70 2013-02-10T12:35:54Z 233.70 2013-02-10T12:36:01Z 234.70 2013-02-10T12:36:04Z 234.20 2013-02-10T12:36:11Z 233.70 2013-02-10T12:36:16Z 233.70 2013-02-10T12:36:18Z 232.30 2013-02-10T12:36:23Z 232.30 2013-02-10T12:36:25Z 230.90 2013-02-10T12:36:34Z 231.30 2013-02-10T12:36:44Z 231.80 2013-02-10T12:36:51Z 232.30 2013-02-10T12:36:58Z 232.30 2013-02-10T12:37:10Z 232.80 2013-02-10T12:37:19Z 232.30 2013-02-10T12:37:24Z 231.80 2013-02-10T12:37:28Z 231.80 2013-02-10T12:37:33Z 231.80 2013-02-10T12:37:38Z 231.30 2013-02-10T12:37:40Z 229.40 2013-02-10T12:37:47Z 228.00 2013-02-10T12:37:52Z 226.00 2013-02-10T12:38:01Z 224.60 2013-02-10T12:38:08Z 224.10 2013-02-10T12:38:15Z 223.60 2013-02-10T12:38:22Z 223.60 2013-02-10T12:38:27Z 222.70 2013-02-10T12:38:39Z 221.70 2013-02-10T12:38:50Z 221.20 2013-02-10T12:38:53Z 221.20 2013-02-10T12:38:57Z 220.80 2013-02-10T12:39:00Z 220.30 2013-02-10T12:39:02Z 219.30 2013-02-10T12:39:12Z 218.40 2013-02-10T12:39:23Z 217.90 2013-02-10T12:39:33Z 217.40 2013-02-10T12:39:40Z 216.40 2013-02-10T12:39:49Z 215.50 2013-02-10T12:39:59Z 215.00 2013-02-10T12:40:06Z 214.50 2013-02-10T12:40:13Z 213.60 2013-02-10T12:40:20Z 213.10 2013-02-10T12:40:27Z 213.60 2013-02-10T12:40:32Z 213.60 2013-02-10T12:40:39Z 214.50 2013-02-10T12:40:46Z 212.60 2013-02-10T12:40:55Z 211.60 2013-02-10T12:41:02Z 211.10 2013-02-10T12:41:07Z 210.70 2013-02-10T12:41:09Z 210.70 2013-02-10T12:41:12Z 210.70 2013-02-10T12:41:16Z 211.60 2013-02-10T12:41:23Z 211.10 2013-02-10T12:41:28Z 210.70 2013-02-10T12:41:30Z 210.70 2013-02-10T12:41:35Z 209.70 2013-02-10T12:41:42Z 209.20 2013-02-10T12:41:47Z 208.70 2013-02-10T12:41:53Z 208.30 2013-02-10T12:41:58Z 208.70 2013-02-10T12:42:03Z 208.30 2013-02-10T12:42:08Z 208.30 2013-02-10T12:42:10Z 208.30 2013-02-10T12:42:15Z 207.30 2013-02-10T12:42:19Z 206.30 2013-02-10T12:42:22Z 205.90 2013-02-10T12:42:24Z 205.40 2013-02-10T12:42:29Z 205.40 2013-02-10T12:42:34Z 205.40 2013-02-10T12:42:36Z 205.40 2013-02-10T12:42:38Z 205.40 2013-02-10T12:42:43Z 204.90 2013-02-10T12:42:47Z 204.90 2013-02-10T12:42:50Z 203.90 2013-02-10T12:42:52Z 203.90 2013-02-10T12:42:55Z 203.00 2013-02-10T12:43:04Z 202.50 2013-02-10T12:43:16Z 202.50 2013-02-10T12:43:23Z 202.00 2013-02-10T12:43:28Z 202.00 2013-02-10T12:43:35Z 202.00 2013-02-10T12:43:42Z 201.10 2013-02-10T12:43:53Z 200.10 2013-02-10T12:44:01Z 198.60 2013-02-10T12:44:07Z 198.20 2013-02-10T12:44:14Z 197.70 2013-02-10T12:44:22Z 198.20 2013-02-10T12:44:31Z 198.20 2013-02-10T12:44:40Z 198.20 2013-02-10T12:44:45Z 198.20 2013-02-10T12:44:48Z 198.60 2013-02-10T12:44:50Z 198.20 2013-02-10T12:44:54Z 198.20 2013-02-10T12:44:59Z 198.20 2013-02-10T12:45:04Z 197.70 2013-02-10T12:45:13Z 197.70 2013-02-10T12:45:13Z 197.20 2013-02-10T12:45:18Z 197.20 2013-02-10T12:45:23Z 196.70 2013-02-10T12:45:27Z 196.20 2013-02-10T12:45:34Z 195.80 2013-02-10T12:45:37Z 195.30 2013-02-10T12:45:44Z 194.30 2013-02-10T12:45:51Z 193.80 2013-02-10T12:45:58Z 193.80 2013-02-10T12:46:05Z 194.80 2013-02-10T12:46:12Z 194.80 2013-02-10T12:46:16Z 194.80 2013-02-10T12:46:19Z 194.30 2013-02-10T12:46:24Z 193.40 2013-02-10T12:46:31Z 192.90 2013-02-10T12:46:42Z 192.40 2013-02-10T12:46:49Z 191.40 2013-02-10T12:46:57Z 191.00 2013-02-10T12:47:04Z 190.50 2013-02-10T12:47:13Z 190.00 2013-02-10T12:47:20Z 189.50 2013-02-10T12:47:27Z 189.00 2013-02-10T12:47:34Z 189.00 2013-02-10T12:47:41Z 188.10 2013-02-10T12:47:51Z 187.60 2013-02-10T12:48:00Z 187.10 2013-02-10T12:48:09Z 186.60 2013-02-10T12:48:18Z 186.20 2013-02-10T12:48:26Z 185.70 2013-02-10T12:48:35Z 185.20 2013-02-10T12:48:45Z 185.70 2013-02-10T12:48:51Z 185.70 2013-02-10T12:48:56Z 184.70 2013-02-10T12:49:01Z 185.70 2013-02-10T12:49:08Z 187.10 2013-02-10T12:49:15Z 186.60 2013-02-10T12:49:20Z 186.20 2013-02-10T12:49:27Z 185.20 2013-02-10T12:49:36Z 184.20 2013-02-10T12:49:46Z 184.20 2013-02-10T12:49:53Z 183.70 2013-02-10T12:50:02Z 183.30 2013-02-10T12:50:09Z 182.80 2013-02-10T12:50:18Z 182.80 2013-02-10T12:50:25Z 182.80 2013-02-10T12:50:30Z 181.80 2013-02-10T12:50:37Z 181.80 2013-02-10T12:50:44Z 181.80 2013-02-10T12:50:51Z 181.30 2013-02-10T12:50:58Z 180.90 2013-02-10T12:51:08Z 179.40 2013-02-10T12:51:17Z 178.50 2013-02-10T12:51:27Z 177.50 2013-02-10T12:51:36Z 176.50 2013-02-10T12:51:45Z 175.60 2013-02-10T12:51:54Z 174.60 2013-02-10T12:51:59Z 174.10 2013-02-10T12:52:00Z 171.70 2013-02-10T12:52:04Z 172.20 2013-02-10T12:52:11Z 173.70 2013-02-10T12:52:13Z 176.50 2013-02-10T12:52:20Z 176.50 2013-02-10T12:52:25Z 176.50 2013-02-10T12:52:28Z 176.50 2013-02-10T12:52:30Z 177.00 2013-02-10T12:52:35Z 177.50 2013-02-10T12:52:39Z 177.50 2013-02-10T12:52:46Z 176.50 2013-02-10T12:52:53Z 176.10 2013-02-10T12:52:56Z 175.10 2013-02-10T12:53:03Z 175.10 2013-02-10T12:53:07Z 174.60 2013-02-10T12:53:15Z 174.10 2013-02-10T12:53:17Z 174.10 2013-02-10T12:53:19Z 172.70 2013-02-10T12:53:22Z 174.10 2013-02-10T12:53:29Z 174.10 2013-02-10T12:53:36Z 173.70 2013-02-10T12:53:45Z 172.70 2013-02-10T12:53:52Z 172.20 2013-02-10T12:54:01Z 171.70 2013-02-10T12:54:08Z 171.30 2013-02-10T12:54:15Z 171.70 2013-02-10T12:54:22Z 171.30 2013-02-10T12:54:29Z 170.80 2013-02-10T12:54:30Z 170.30 2013-02-10T12:54:35Z 169.80 2013-02-10T12:54:37Z 169.30 2013-02-10T12:54:39Z 167.40 2013-02-10T12:54:46Z 167.40 2013-02-10T12:54:48Z 167.90 2013-02-10T12:54:53Z 168.40 2013-02-10T12:55:05Z 167.40 2013-02-10T12:55:09Z 167.90 2013-02-10T12:55:14Z 166.90 2013-02-10T12:55:21Z 166.90 2013-02-10T12:55:21Z 165.00 2013-02-10T12:55:28Z 164.00 2013-02-10T12:55:35Z 164.00 2013-02-10T12:55:35Z 163.60 2013-02-10T12:55:42Z 163.10 2013-02-10T12:55:47Z 160.70 2013-02-10T12:55:52Z 160.70 2013-02-10T12:55:56Z 160.70 2013-02-10T12:55:59Z 160.20 2013-02-10T12:56:01Z 160.20 2013-02-10T12:56:06Z 159.70 2013-02-10T12:56:11Z 159.70 2013-02-10T12:56:13Z 158.30 2013-02-10T12:56:18Z 157.30 2013-02-10T12:56:22Z 158.30 2013-02-10T12:56:27Z 158.80 2013-02-10T12:56:29Z 159.20 2013-02-10T12:56:36Z 159.70 2013-02-10T12:56:39Z 159.70 2013-02-10T12:56:46Z 159.70 2013-02-10T12:56:53Z 160.20 2013-02-10T12:57:00Z 159.70 2013-02-10T12:57:09Z 159.70 2013-02-10T12:57:16Z 159.20 2013-02-10T12:57:23Z 158.80 2013-02-10T12:57:31Z 158.30 2013-02-10T12:57:37Z 158.30 2013-02-10T12:57:37Z 158.30 2013-02-10T12:57:42Z 157.30 2013-02-10T12:57:49Z 157.30 2013-02-10T12:57:52Z 156.80 2013-02-10T12:58:01Z 156.40 2013-02-10T12:58:08Z 155.90 2013-02-10T12:58:17Z 155.90 2013-02-10T12:58:20Z 154.90 2013-02-10T12:58:25Z 154.40 2013-02-10T12:58:29Z 154.40 2013-02-10T12:58:38Z 154.40 2013-02-10T12:58:48Z 154.40 2013-02-10T12:58:53Z 154.40 2013-02-10T12:58:55Z 153.90 2013-02-10T12:59:07Z 153.90 2013-02-10T12:59:14Z 153.90 2013-02-10T12:59:23Z 154.40 2013-02-10T12:59:28Z 154.40 2013-02-10T12:59:28Z 155.40 2013-02-10T12:59:33Z 155.90 2013-02-10T12:59:37Z 157.80 2013-02-10T12:59:47Z 157.80 2013-02-10T12:59:56Z 157.30 2013-02-10T12:59:58Z 156.40 2013-02-10T13:00:03Z 155.40 2013-02-10T13:00:06Z 154.90 2013-02-10T13:00:10Z 154.90 2013-02-10T13:00:12Z 155.40 2013-02-10T13:00:15Z 154.90 2013-02-10T13:00:20Z 153.90 2013-02-10T13:00:26Z 153.50 2013-02-10T13:00:34Z 152.50 2013-02-10T13:00:43Z 152.00 2013-02-10T13:00:55Z 151.50 2013-02-10T13:01:04Z 152.00 2013-02-10T13:01:09Z 153.00 2013-02-10T13:01:13Z 153.90 2013-02-10T13:01:16Z 154.90 2013-02-10T13:01:20Z 155.40 2013-02-10T13:01:21Z 155.40 2013-02-10T13:01:25Z 154.40 2013-02-10T13:01:28Z 153.50 2013-02-10T13:01:32Z 150.60 2013-02-10T13:01:39Z 147.70 2013-02-10T13:01:49Z 146.30 2013-02-10T13:02:00Z 146.70 2013-02-10T13:02:08Z 145.80 2013-02-10T13:02:17Z 145.80 2013-02-10T13:02:21Z 145.80 2013-02-10T13:02:24Z 145.80 2013-02-10T13:02:26Z 145.80 2013-02-10T13:02:29Z 145.80 2013-02-10T13:02:36Z 146.30 2013-02-10T13:02:45Z 146.30 2013-02-10T13:02:54Z 144.80 2013-02-10T13:03:01Z 143.90 2013-02-10T13:03:08Z 143.40 2013-02-10T13:03:16Z 143.40 2013-02-10T13:03:25Z 142.90 2013-02-10T13:03:36Z 142.40 2013-02-10T13:03:46Z 141.90 2013-02-10T13:03:55Z 141.00 2013-02-10T13:04:07Z 141.00 2013-02-10T13:04:16Z 140.50 2013-02-10T13:04:17Z 139.50 2013-02-10T13:04:19Z 138.10 2013-02-10T13:04:23Z 138.10 2013-02-10T13:04:30Z 139.00 2013-02-10T13:04:36Z 141.90 2013-02-10T13:04:45Z 142.90 2013-02-10T13:04:50Z 143.40 2013-02-10T13:04:56Z 143.40 2013-02-10T13:04:57Z 141.00 2013-02-10T13:05:01Z 140.50 2013-02-10T13:05:04Z 139.50 2013-02-10T13:05:08Z 137.10 2013-02-10T13:05:15Z 136.20 2013-02-10T13:05:24Z 134.70 2013-02-10T13:05:29Z 133.30 2013-02-10T13:05:39Z 132.80 2013-02-10T13:05:44Z 132.30 2013-02-10T13:05:46Z 131.80 2013-02-10T13:05:55Z 132.30 2013-02-10T13:06:05Z 131.80 2013-02-10T13:06:12Z 131.40 2013-02-10T13:06:19Z 130.90 2013-02-10T13:06:30Z 130.40 2013-02-10T13:06:38Z 129.90 2013-02-10T13:06:49Z 129.40 2013-02-10T13:06:58Z 128.50 2013-02-10T13:07:05Z 128.00 2013-02-10T13:07:15Z 127.50 2013-02-10T13:07:22Z 125.60 2013-02-10T13:07:27Z 125.10 2013-02-10T13:07:29Z 124.60 2013-02-10T13:07:32Z 125.10 2013-02-10T13:07:34Z 124.10 2013-02-10T13:07:39Z 124.10 2013-02-10T13:07:41Z 123.20 2013-02-10T13:07:43Z 122.70 2013-02-10T13:07:52Z 123.20 2013-02-10T13:08:02Z 123.20 2013-02-10T13:08:09Z 123.20 2013-02-10T13:08:16Z 122.70 2013-02-10T13:08:23Z 122.20 2013-02-10T13:08:30Z 122.20 2013-02-10T13:08:35Z 121.70 2013-02-10T13:08:39Z 122.20 2013-02-10T13:08:44Z 122.70 2013-02-10T13:08:49Z 121.30 2013-02-10T13:08:53Z 120.80 2013-02-10T13:08:54Z 120.30 2013-02-10T13:08:58Z 119.80 2013-02-10T13:09:01Z 118.90 2013-02-10T13:09:10Z 118.40 2013-02-10T13:09:17Z 117.90 2013-02-10T13:09:24Z 117.40 2013-02-10T13:09:31Z 116.90 2013-02-10T13:09:38Z 116.50 2013-02-10T13:09:45Z 116.00 2013-02-10T13:09:52Z 116.00 2013-02-10T13:09:55Z 115.50 2013-02-10T13:09:57Z 116.00 2013-02-10T13:10:00Z 115.50 2013-02-10T13:10:07Z 115.50 2013-02-10T13:10:16Z 115.00 2013-02-10T13:10:25Z 114.50 2013-02-10T13:10:34Z 114.10 2013-02-10T13:10:41Z 113.60 2013-02-10T13:10:49Z 112.60 2013-02-10T13:10:58Z 112.60 2013-02-10T13:11:05Z 112.10 2013-02-10T13:11:14Z 111.70 2013-02-10T13:11:26Z 111.20 2013-02-10T13:11:33Z 110.20 2013-02-10T13:11:43Z 110.20 2013-02-10T13:11:54Z 109.70 2013-02-10T13:11:57Z 109.20 2013-02-10T13:12:04Z 109.20 2013-02-10T13:12:11Z 108.80 2013-02-10T13:12:18Z 108.80 2013-02-10T13:12:20Z 108.80 2013-02-10T13:12:25Z 108.30 2013-02-10T13:12:29Z 107.80 2013-02-10T13:12:32Z 108.80 2013-02-10T13:12:34Z 108.80 2013-02-10T13:12:41Z 108.80 2013-02-10T13:12:49Z 107.80 2013-02-10T13:12:58Z 106.80 2013-02-10T13:13:07Z 106.80 2013-02-10T13:13:09Z 106.80 2013-02-10T13:13:14Z 106.80 2013-02-10T13:13:21Z 106.40 2013-02-10T13:13:24Z 106.40 2013-02-10T13:13:31Z 106.40 2013-02-10T13:13:40Z 105.90 2013-02-10T13:13:47Z 105.40 2013-02-10T13:13:54Z 104.90 2013-02-10T13:14:03Z 104.90 2013-02-10T13:14:11Z 104.90 2013-02-10T13:14:18Z 104.90 2013-02-10T13:14:25Z 105.40 2013-02-10T13:14:34Z 104.90 2013-02-10T13:14:41Z 104.90 2013-02-10T13:14:50Z 104.00 2013-02-10T13:14:58Z 104.00 2013-02-10T13:15:07Z 103.50 2013-02-10T13:15:09Z 103.00 2013-02-10T13:15:12Z 101.60 2013-02-10T13:15:21Z 101.10 2013-02-10T13:15:30Z 100.10 2013-02-10T13:15:40Z 99.20 2013-02-10T13:15:47Z 98.20 2013-02-10T13:15:56Z 97.20 2013-02-10T13:16:01Z 96.70 2013-02-10T13:16:08Z 96.70 2013-02-10T13:16:08Z 96.30 2013-02-10T13:16:17Z 96.30 2013-02-10T13:16:22Z 96.30 2013-02-10T13:16:29Z 95.80 2013-02-10T13:16:38Z 94.80 2013-02-10T13:16:46Z 94.30 2013-02-10T13:16:57Z 93.90 2013-02-10T13:17:05Z 93.40 2013-02-10T13:17:12Z 92.90 2013-02-10T13:17:19Z 92.40 2013-02-10T13:17:30Z 92.40 2013-02-10T13:17:39Z 92.90 2013-02-10T13:17:47Z 92.40 2013-02-10T13:17:56Z 92.90 2013-02-10T13:18:06Z 93.40 2013-02-10T13:18:19Z 93.40 2013-02-10T13:18:27Z 93.40 2013-02-10T13:18:38Z 93.40 2013-02-10T13:18:40Z 92.90 2013-02-10T13:18:43Z 91.50 2013-02-10T13:18:48Z 90.50 2013-02-10T13:18:52Z 91.00 2013-02-10T13:18:55Z 91.00 2013-02-10T13:18:59Z 90.00 2013-02-10T13:19:04Z 87.60 2013-02-10T13:19:14Z 87.10 2013-02-10T13:19:23Z 87.60 2013-02-10T13:19:23Z 87.60 2013-02-10T13:19:28Z 86.70 2013-02-10T13:19:35Z 86.20 2013-02-10T13:19:42Z 85.70 2013-02-10T13:19:51Z 85.70 2013-02-10T13:20:00Z 86.20 2013-02-10T13:20:08Z 85.70 2013-02-10T13:20:17Z 85.70 2013-02-10T13:20:26Z 85.70 2013-02-10T13:20:35Z 84.70 2013-02-10T13:20:43Z 84.30 2013-02-10T13:20:52Z 83.30 2013-02-10T13:20:59Z 83.30 2013-02-10T13:21:02Z 83.80 2013-02-10T13:21:04Z 84.30 2013-02-10T13:21:08Z 87.10 2013-02-10T13:21:11Z 87.60 2013-02-10T13:21:11Z 86.20 2013-02-10T13:21:16Z 83.80 2013-02-10T13:21:20Z 81.80 2013-02-10T13:21:23Z 78.50 2013-02-10T13:21:29Z 79.00 2013-02-10T13:21:32Z 79.00 2013-02-10T13:21:53Z 79.40 2013-02-10T13:22:02Z 79.40 2013-02-10T13:22:07Z 79.40 2013-02-10T13:22:12Z 79.40 2013-02-10T13:22:17Z 79.40 2013-02-10T13:22:19Z 79.40 2013-02-10T13:22:24Z 79.90 2013-02-10T13:22:28Z 79.40 2013-02-10T13:22:35Z 79.90 2013-02-10T13:22:42Z 79.90 2013-02-10T13:22:49Z 80.40 2013-02-10T13:22:57Z 80.90 2013-02-10T13:23:06Z 81.80 2013-02-10T13:23:15Z 82.80 2013-02-10T13:23:22Z 82.80 2013-02-10T13:23:29Z 84.70 2013-02-10T13:23:36Z 85.70 2013-02-10T13:23:41Z 85.20 2013-02-10T13:23:46Z 85.20 2013-02-10T13:23:50Z 83.80 2013-02-10T13:23:58Z 81.80 2013-02-10T13:24:04Z 79.00 2013-02-10T13:24:09Z 75.10 2013-02-10T13:24:14Z 72.70 2013-02-10T13:24:19Z 72.20 2013-02-10T13:24:24Z 71.30 2013-02-10T13:24:30Z 71.30 2013-02-10T13:24:38Z 71.80 2013-02-10T13:24:47Z 71.80 2013-02-10T13:24:56Z 71.80 2013-02-10T13:25:06Z 71.80 2013-02-10T13:25:24Z 71.80 2013-02-10T13:25:34Z 72.20 2013-02-10T13:25:45Z 72.20 2013-02-10T13:25:53Z 71.80 2013-02-10T13:25:57Z 71.80 2013-02-10T13:26:02Z 71.80 2013-02-10T13:26:11Z 71.30 2013-02-10T13:26:18Z 71.30 2013-02-10T13:26:25Z 71.30 2013-02-10T13:26:28Z 71.30 2013-02-10T13:26:35Z 71.80 2013-02-10T13:26:35Z 71.30 2013-02-10T13:26:37Z 70.80 2013-02-10T13:26:44Z 70.30 2013-02-10T13:26:49Z 70.30 2013-02-10T13:26:53Z 69.80 2013-02-10T13:26:58Z 68.90 2013-02-10T13:27:03Z 68.90 2013-02-10T13:27:10Z 69.40 2013-02-10T13:27:17Z 71.30 2013-02-10T13:27:26Z 72.20 2013-02-10T13:27:29Z 73.20 2013-02-10T13:27:38Z 73.20 2013-02-10T13:27:47Z 72.70 2013-02-10T13:27:57Z 72.70 2013-02-10T13:28:06Z 72.20 2013-02-10T13:28:14Z 71.80 2013-02-10T13:28:23Z 71.30 2013-02-10T13:28:25Z 70.30 2013-02-10T13:28:28Z 69.80 2013-02-10T13:28:32Z 69.40 2013-02-10T13:28:35Z 67.90 2013-02-10T13:28:42Z 68.90 2013-02-10T13:28:49Z 71.80 2013-02-10T13:28:54Z 70.80 2013-02-10T13:28:58Z 71.30 2013-02-10T13:29:03Z 72.70 2013-02-10T13:29:07Z 73.70 2013-02-10T13:29:12Z 73.70 2013-02-10T13:29:12Z 74.20 2013-02-10T13:29:15Z 72.70 2013-02-10T13:29:22Z 70.80 2013-02-10T13:29:26Z 69.80 2013-02-10T13:29:29Z 68.90 2013-02-10T13:29:33Z 68.40 2013-02-10T13:29:38Z 68.90 2013-02-10T13:29:43Z 68.40 2013-02-10T13:29:50Z 67.90 2013-02-10T13:29:54Z 67.90 2013-02-10T13:29:57Z 66.90 2013-02-10T13:30:06Z 66.90 2013-02-10T13:30:13Z 66.50 2013-02-10T13:30:20Z 66.50 2013-02-10T13:30:30Z 66.50 2013-02-10T13:30:32Z 66.50 2013-02-10T13:30:35Z 66.90 2013-02-10T13:30:39Z 69.40 2013-02-10T13:30:46Z 70.80 2013-02-10T13:30:53Z 72.20 2013-02-10T13:31:00Z 74.20 2013-02-10T13:31:07Z 74.60 2013-02-10T13:31:14Z 74.20 2013-02-10T13:31:21Z 74.20 2013-02-10T13:31:28Z 73.20 2013-02-10T13:31:35Z 72.70 2013-02-10T13:31:45Z 72.70 2013-02-10T13:31:47Z 74.20 2013-02-10T13:31:49Z 75.60 2013-02-10T13:31:57Z 75.60 2013-02-10T13:31:57Z 76.10 2013-02-10T13:32:06Z 75.10 2013-02-10T13:32:15Z 73.20 2013-02-10T13:32:20Z 71.30 2013-02-10T13:32:25Z 69.80 2013-02-10T13:32:29Z 68.90 2013-02-10T13:32:32Z 68.90 2013-02-10T13:32:36Z 68.90 2013-02-10T13:32:37Z 68.40 2013-02-10T13:32:41Z 68.90 2013-02-10T13:32:46Z 68.90 2013-02-10T13:32:48Z 69.80 2013-02-10T13:32:58Z 70.80 2013-02-10T13:33:02Z 71.80 2013-02-10T13:33:07Z 72.70 2013-02-10T13:33:12Z 73.70 2013-02-10T13:33:14Z 75.60 2013-02-10T13:33:23Z 76.10 2013-02-10T13:33:23Z 77.00 2013-02-10T13:33:28Z 75.60 2013-02-10T13:33:35Z 74.20 2013-02-10T13:33:42Z 73.20 2013-02-10T13:33:47Z 71.80 2013-02-10T13:33:54Z 72.20 2013-02-10T13:33:59Z 71.80 2013-02-10T13:34:06Z 71.30 2013-02-10T13:34:12Z 71.30 2013-02-10T13:34:13Z 70.80 2013-02-10T13:34:18Z 69.40 2013-02-10T13:34:34Z 69.40 2013-02-10T13:34:41Z 70.30 2013-02-10T13:34:46Z 70.80 2013-02-10T13:34:48Z 75.10 2013-02-10T13:34:53Z 76.10 2013-02-10T13:34:53Z 74.60 2013-02-10T13:34:59Z 69.80 2013-02-10T13:35:02Z 70.80 2013-02-10T13:35:09Z 70.80 2013-02-10T13:35:14Z 71.30 2013-02-10T13:35:16Z 73.20 2013-02-10T13:35:19Z 73.70 2013-02-10T13:35:28Z 72.70 2013-02-10T13:35:28Z 73.70 2013-02-10T13:35:33Z 76.60 2013-02-10T13:35:39Z 76.10 2013-02-10T13:35:42Z 78.50 2013-02-10T13:35:47Z 78.00 2013-02-10T13:35:53Z 78.00 2013-02-10T13:35:56Z 78.00 2013-02-10T13:36:03Z 79.00 2013-02-10T13:36:05Z 82.30 2013-02-10T13:36:10Z 82.30 2013-02-10T13:36:10Z 81.40 2013-02-10T13:36:12Z 80.90 2013-02-10T13:36:15Z 81.40 2013-02-10T13:36:19Z 83.80 2013-02-10T13:36:26Z 82.30 2013-02-10T13:36:33Z 83.30 2013-02-10T13:36:38Z 80.40 2013-02-10T13:36:43Z 78.50 2013-02-10T13:36:47Z 79.90 2013-02-10T13:36:52Z 79.90 2013-02-10T13:36:59Z 81.80 2013-02-10T13:37:04Z 81.80 2013-02-10T13:37:09Z 79.00 2013-02-10T13:37:18Z 77.50 2013-02-10T13:37:23Z