www.cicloide.com 19836 www.cicloide.com 19836 89.06 2014-10-26T06:18:13Z 89.06 2014-10-26T06:18:32Z 89.06 2014-10-26T06:18:35Z 89.06 2014-10-26T06:18:36Z 89.06 2014-10-26T06:18:51Z 89.06 2014-10-26T06:19:09Z 89.06 2014-10-26T06:19:11Z 89.06 2014-10-26T06:19:12Z 89.06 2014-10-26T06:19:26Z 89.06 2014-10-26T06:19:30Z 89.06 2014-10-26T06:19:31Z 89.06 2014-10-26T06:19:44Z 89.06 2014-10-26T06:19:54Z 89.06 2014-10-26T06:19:55Z 89.06 2014-10-26T06:20:05Z 89.06 2014-10-26T06:20:12Z 89.06 2014-10-26T06:20:13Z 89.06 2014-10-26T06:20:14Z 89.06 2014-10-26T06:20:18Z 89.06 2014-10-26T06:20:24Z 89.06 2014-10-26T06:20:30Z 89.06 2014-10-26T06:20:37Z 89.06 2014-10-26T06:20:38Z 89.06 2014-10-26T06:21:00Z 89.06 2014-10-26T06:21:19Z 89.06 2014-10-26T06:21:44Z 89.06 2014-10-26T06:21:54Z 89.54 2014-10-26T06:22:04Z 89.54 2014-10-26T06:22:09Z 89.54 2014-10-26T06:22:13Z 89.54 2014-10-26T06:22:21Z 89.54 2014-10-26T06:22:26Z 89.54 2014-10-26T06:22:35Z 90.50 2014-10-26T06:22:43Z 90.50 2014-10-26T06:22:50Z 90.50 2014-10-26T06:22:56Z 91.46 2014-10-26T06:23:05Z 91.94 2014-10-26T06:23:13Z 92.90 2014-10-26T06:23:21Z 93.39 2014-10-26T06:23:28Z 93.39 2014-10-26T06:23:35Z 93.87 2014-10-26T06:23:42Z 94.83 2014-10-26T06:23:49Z 95.31 2014-10-26T06:23:57Z 95.79 2014-10-26T06:24:05Z 96.75 2014-10-26T06:24:13Z 96.75 2014-10-26T06:24:14Z 96.75 2014-10-26T06:24:22Z 97.23 2014-10-26T06:24:29Z 97.71 2014-10-26T06:24:37Z 99.15 2014-10-26T06:24:45Z 100.11 2014-10-26T06:24:53Z 100.60 2014-10-26T06:24:58Z 101.08 2014-10-26T06:25:07Z 102.04 2014-10-26T06:25:15Z 103.48 2014-10-26T06:25:24Z 103.96 2014-10-26T06:25:31Z 104.92 2014-10-26T06:25:39Z 106.36 2014-10-26T06:25:49Z 106.84 2014-10-26T06:25:56Z 107.32 2014-10-26T06:25:58Z 107.81 2014-10-26T06:26:07Z 109.25 2014-10-26T06:26:15Z 110.69 2014-10-26T06:26:22Z 110.69 2014-10-26T06:26:23Z 110.21 2014-10-26T06:26:27Z 107.81 2014-10-26T06:26:32Z 107.81 2014-10-26T06:26:33Z 107.81 2014-10-26T06:26:39Z 108.77 2014-10-26T06:26:47Z 109.25 2014-10-26T06:26:55Z 110.69 2014-10-26T06:27:07Z 111.65 2014-10-26T06:27:15Z 112.61 2014-10-26T06:27:23Z 113.09 2014-10-26T06:27:30Z 113.57 2014-10-26T06:27:38Z 114.05 2014-10-26T06:27:48Z 115.01 2014-10-26T06:27:57Z 115.50 2014-10-26T06:28:05Z 116.46 2014-10-26T06:28:11Z 116.94 2014-10-26T06:28:19Z 117.90 2014-10-26T06:28:28Z 118.86 2014-10-26T06:28:35Z 119.34 2014-10-26T06:28:43Z 120.30 2014-10-26T06:28:51Z 121.26 2014-10-26T06:29:00Z 122.71 2014-10-26T06:29:09Z 123.67 2014-10-26T06:29:20Z 124.63 2014-10-26T06:29:29Z 125.59 2014-10-26T06:29:38Z 126.55 2014-10-26T06:29:46Z 127.03 2014-10-26T06:29:54Z 128.47 2014-10-26T06:30:05Z 128.95 2014-10-26T06:30:13Z 129.92 2014-10-26T06:30:22Z 130.88 2014-10-26T06:30:31Z 131.84 2014-10-26T06:30:39Z 132.32 2014-10-26T06:30:48Z 133.28 2014-10-26T06:30:56Z 134.72 2014-10-26T06:31:05Z 135.20 2014-10-26T06:31:15Z 137.13 2014-10-26T06:31:25Z 138.09 2014-10-26T06:31:35Z 139.05 2014-10-26T06:31:45Z 140.97 2014-10-26T06:31:55Z 141.45 2014-10-26T06:32:05Z 142.41 2014-10-26T06:32:16Z 143.37 2014-10-26T06:32:26Z 144.82 2014-10-26T06:32:36Z 145.78 2014-10-26T06:32:45Z 146.74 2014-10-26T06:32:52Z 148.18 2014-10-26T06:32:59Z 149.14 2014-10-26T06:33:06Z 149.62 2014-10-26T06:33:14Z 150.58 2014-10-26T06:33:24Z 151.54 2014-10-26T06:33:32Z 152.51 2014-10-26T06:33:39Z 152.99 2014-10-26T06:33:46Z 153.95 2014-10-26T06:33:55Z 155.39 2014-10-26T06:34:04Z 156.35 2014-10-26T06:34:12Z 158.27 2014-10-26T06:34:20Z 158.75 2014-10-26T06:34:27Z 160.20 2014-10-26T06:34:35Z 161.16 2014-10-26T06:34:43Z 161.64 2014-10-26T06:34:50Z 163.08 2014-10-26T06:35:00Z 164.52 2014-10-26T06:35:07Z 165.48 2014-10-26T06:35:15Z 166.45 2014-10-26T06:35:23Z 166.93 2014-10-26T06:35:30Z 167.41 2014-10-26T06:35:38Z 167.89 2014-10-26T06:35:45Z 168.37 2014-10-26T06:35:55Z 169.33 2014-10-26T06:36:03Z 169.81 2014-10-26T06:36:10Z 168.37 2014-10-26T06:36:17Z 170.77 2014-10-26T06:36:25Z 171.73 2014-10-26T06:36:34Z 172.69 2014-10-26T06:36:42Z 173.66 2014-10-26T06:36:51Z 174.62 2014-10-26T06:37:00Z 175.10 2014-10-26T06:37:07Z 175.58 2014-10-26T06:37:12Z 176.54 2014-10-26T06:37:21Z 176.54 2014-10-26T06:37:28Z 176.54 2014-10-26T06:37:29Z 177.02 2014-10-26T06:37:34Z 177.50 2014-10-26T06:37:37Z 178.46 2014-10-26T06:37:41Z 178.94 2014-10-26T06:37:44Z 179.90 2014-10-26T06:37:51Z 181.83 2014-10-26T06:37:58Z 182.79 2014-10-26T06:38:03Z 184.23 2014-10-26T06:38:10Z 184.71 2014-10-26T06:38:12Z 185.67 2014-10-26T06:38:21Z 186.15 2014-10-26T06:38:29Z 187.11 2014-10-26T06:38:38Z 188.56 2014-10-26T06:38:48Z 189.04 2014-10-26T06:38:56Z 190.96 2014-10-26T06:39:05Z 191.44 2014-10-26T06:39:09Z 192.88 2014-10-26T06:39:16Z 193.36 2014-10-26T06:39:19Z 196.25 2014-10-26T06:39:28Z 197.69 2014-10-26T06:39:37Z 199.61 2014-10-26T06:39:46Z 201.53 2014-10-26T06:39:55Z 203.94 2014-10-26T06:40:06Z 204.90 2014-10-26T06:40:14Z 206.34 2014-10-26T06:40:23Z 208.26 2014-10-26T06:40:32Z 209.70 2014-10-26T06:40:41Z 211.63 2014-10-26T06:40:52Z 213.07 2014-10-26T06:41:00Z 215.47 2014-10-26T06:41:10Z 215.95 2014-10-26T06:41:12Z 217.88 2014-10-26T06:41:21Z 219.80 2014-10-26T06:41:31Z 221.72 2014-10-26T06:41:39Z 223.64 2014-10-26T06:41:49Z 225.57 2014-10-26T06:41:57Z 225.57 2014-10-26T06:41:58Z 227.01 2014-10-26T06:42:03Z 228.93 2014-10-26T06:42:14Z 230.85 2014-10-26T06:42:24Z 231.33 2014-10-26T06:42:27Z 232.78 2014-10-26T06:42:36Z 234.22 2014-10-26T06:42:46Z 235.18 2014-10-26T06:42:52Z 237.10 2014-10-26T06:43:02Z 238.06 2014-10-26T06:43:09Z 239.99 2014-10-26T06:43:18Z 241.43 2014-10-26T06:43:26Z 242.39 2014-10-26T06:43:35Z 244.31 2014-10-26T06:43:45Z 245.75 2014-10-26T06:43:54Z 247.68 2014-10-26T06:44:03Z 248.64 2014-10-26T06:44:11Z 251.52 2014-10-26T06:44:20Z 252.48 2014-10-26T06:44:28Z 255.37 2014-10-26T06:44:38Z 257.77 2014-10-26T06:44:47Z 259.21 2014-10-26T06:44:55Z 261.62 2014-10-26T06:45:05Z 262.58 2014-10-26T06:45:14Z 264.02 2014-10-26T06:45:24Z 264.98 2014-10-26T06:45:31Z 266.42 2014-10-26T06:45:39Z 268.35 2014-10-26T06:45:48Z 269.31 2014-10-26T06:45:57Z 271.23 2014-10-26T06:46:07Z 273.15 2014-10-26T06:46:17Z 274.11 2014-10-26T06:46:27Z 275.56 2014-10-26T06:46:36Z 276.04 2014-10-26T06:46:44Z 277.00 2014-10-26T06:46:53Z 277.96 2014-10-26T06:47:02Z 278.92 2014-10-26T06:47:11Z 279.88 2014-10-26T06:47:19Z 280.84 2014-10-26T06:47:23Z 282.28 2014-10-26T06:47:30Z 284.21 2014-10-26T06:47:40Z 286.61 2014-10-26T06:47:49Z 288.05 2014-10-26T06:47:57Z 289.49 2014-10-26T06:48:06Z 290.46 2014-10-26T06:48:14Z 292.38 2014-10-26T06:48:23Z 293.82 2014-10-26T06:48:32Z 294.78 2014-10-26T06:48:39Z 296.70 2014-10-26T06:48:50Z 297.67 2014-10-26T06:48:56Z 298.15 2014-10-26T06:48:59Z 299.59 2014-10-26T06:49:08Z 301.51 2014-10-26T06:49:18Z 302.47 2014-10-26T06:49:28Z 303.43 2014-10-26T06:49:36Z 304.88 2014-10-26T06:49:45Z 306.32 2014-10-26T06:49:51Z 307.28 2014-10-26T06:50:00Z 308.72 2014-10-26T06:50:10Z 311.12 2014-10-26T06:50:21Z 312.09 2014-10-26T06:50:30Z 314.01 2014-10-26T06:50:39Z 314.49 2014-10-26T06:50:46Z 315.93 2014-10-26T06:50:56Z 316.41 2014-10-26T06:50:57Z 317.37 2014-10-26T06:51:07Z 318.81 2014-10-26T06:51:15Z 319.30 2014-10-26T06:51:23Z 320.26 2014-10-26T06:51:31Z 321.22 2014-10-26T06:51:40Z 322.18 2014-10-26T06:51:48Z 323.62 2014-10-26T06:52:00Z 323.62 2014-10-26T06:52:09Z 324.10 2014-10-26T06:52:18Z 324.58 2014-10-26T06:52:26Z 326.50 2014-10-26T06:52:34Z 327.47 2014-10-26T06:52:42Z 329.39 2014-10-26T06:52:51Z 330.35 2014-10-26T06:52:57Z 331.79 2014-10-26T06:53:08Z 332.75 2014-10-26T06:53:16Z 333.71 2014-10-26T06:53:24Z 334.20 2014-10-26T06:53:31Z 334.20 2014-10-26T06:53:41Z 335.64 2014-10-26T06:53:47Z 336.12 2014-10-26T06:53:56Z 336.12 2014-10-26T06:54:05Z 336.12 2014-10-26T06:54:13Z 336.12 2014-10-26T06:54:20Z 336.12 2014-10-26T06:54:29Z 336.60 2014-10-26T06:54:37Z 336.60 2014-10-26T06:54:38Z 337.08 2014-10-26T06:54:44Z 338.52 2014-10-26T06:54:49Z 339.48 2014-10-26T06:54:57Z 341.89 2014-10-26T06:55:06Z 344.29 2014-10-26T06:55:17Z 345.73 2014-10-26T06:55:25Z 347.65 2014-10-26T06:55:33Z 348.62 2014-10-26T06:55:42Z 350.06 2014-10-26T06:55:51Z 351.50 2014-10-26T06:56:00Z 352.94 2014-10-26T06:56:09Z 353.90 2014-10-26T06:56:19Z 354.86 2014-10-26T06:56:29Z 356.79 2014-10-26T06:56:40Z 358.23 2014-10-26T06:56:50Z 359.67 2014-10-26T06:57:01Z 360.63 2014-10-26T06:57:10Z 361.59 2014-10-26T06:57:22Z 362.07 2014-10-26T06:57:31Z 362.07 2014-10-26T06:57:43Z 362.07 2014-10-26T06:57:48Z 362.07 2014-10-26T06:57:58Z 362.07 2014-10-26T06:58:07Z 363.52 2014-10-26T06:58:16Z 363.52 2014-10-26T06:58:23Z 364.48 2014-10-26T06:58:34Z 364.48 2014-10-26T06:58:42Z 365.92 2014-10-26T06:58:50Z 366.88 2014-10-26T06:58:57Z 367.84 2014-10-26T06:59:06Z 368.32 2014-10-26T06:59:15Z 368.80 2014-10-26T06:59:23Z 370.73 2014-10-26T06:59:33Z 372.17 2014-10-26T06:59:42Z 373.13 2014-10-26T06:59:46Z 373.13 2014-10-26T06:59:53Z 370.73 2014-10-26T07:00:01Z 370.73 2014-10-26T07:00:08Z 370.24 2014-10-26T07:00:13Z 369.76 2014-10-26T07:00:15Z 367.36 2014-10-26T07:00:20Z 362.55 2014-10-26T07:00:24Z 359.67 2014-10-26T07:00:28Z 358.71 2014-10-26T07:00:30Z 357.27 2014-10-26T07:00:36Z 356.31 2014-10-26T07:00:42Z 356.31 2014-10-26T07:00:43Z 357.75 2014-10-26T07:00:47Z 359.67 2014-10-26T07:00:54Z 361.59 2014-10-26T07:01:04Z 364.00 2014-10-26T07:01:12Z 365.92 2014-10-26T07:01:20Z 364.00 2014-10-26T07:01:25Z 360.15 2014-10-26T07:01:29Z 359.19 2014-10-26T07:01:30Z 357.27 2014-10-26T07:01:33Z 357.27 2014-10-26T07:01:37Z 358.23 2014-10-26T07:01:39Z 358.23 2014-10-26T07:01:42Z 357.75 2014-10-26T07:01:46Z 356.79 2014-10-26T07:01:48Z 353.90 2014-10-26T07:01:53Z 353.42 2014-10-26T07:01:56Z 351.02 2014-10-26T07:02:02Z 350.54 2014-10-26T07:02:04Z 349.10 2014-10-26T07:02:06Z 347.17 2014-10-26T07:02:09Z 346.69 2014-10-26T07:02:15Z 346.69 2014-10-26T07:02:16Z 348.13 2014-10-26T07:02:21Z 351.02 2014-10-26T07:02:30Z 352.46 2014-10-26T07:02:36Z 353.90 2014-10-26T07:02:44Z 354.86 2014-10-26T07:02:51Z 354.86 2014-10-26T07:02:54Z 354.86 2014-10-26T07:03:00Z 354.86 2014-10-26T07:03:03Z 354.86 2014-10-26T07:03:11Z 355.83 2014-10-26T07:03:17Z 357.75 2014-10-26T07:03:24Z 359.67 2014-10-26T07:03:33Z 361.11 2014-10-26T07:03:41Z 362.55 2014-10-26T07:03:49Z 362.55 2014-10-26T07:03:55Z 363.52 2014-10-26T07:04:02Z 364.48 2014-10-26T07:04:09Z 364.48 2014-10-26T07:04:17Z 364.48 2014-10-26T07:04:24Z 364.48 2014-10-26T07:04:27Z 364.48 2014-10-26T07:04:34Z 363.04 2014-10-26T07:04:36Z 363.04 2014-10-26T07:04:45Z 363.04 2014-10-26T07:04:51Z 362.55 2014-10-26T07:04:57Z 362.55 2014-10-26T07:05:04Z 362.55 2014-10-26T07:05:13Z 362.55 2014-10-26T07:05:19Z 364.00 2014-10-26T07:05:21Z 364.00 2014-10-26T07:05:27Z 364.00 2014-10-26T07:05:32Z 363.04 2014-10-26T07:05:38Z 363.04 2014-10-26T07:05:45Z 363.04 2014-10-26T07:05:52Z 363.04 2014-10-26T07:05:57Z 363.04 2014-10-26T07:06:01Z 362.55 2014-10-26T07:06:06Z 361.11 2014-10-26T07:06:13Z 360.15 2014-10-26T07:06:18Z 359.67 2014-10-26T07:06:20Z 357.75 2014-10-26T07:06:25Z 357.75 2014-10-26T07:06:27Z 355.83 2014-10-26T07:06:32Z 355.34 2014-10-26T07:06:36Z 355.83 2014-10-26T07:06:50Z 355.34 2014-10-26T07:06:56Z 354.86 2014-10-26T07:07:01Z 354.86 2014-10-26T07:07:08Z 354.38 2014-10-26T07:07:17Z 354.38 2014-10-26T07:07:24Z 356.31 2014-10-26T07:07:33Z 358.71 2014-10-26T07:07:40Z 359.67 2014-10-26T07:07:47Z 361.11 2014-10-26T07:07:54Z 362.07 2014-10-26T07:08:02Z 363.52 2014-10-26T07:08:08Z 364.00 2014-10-26T07:08:15Z 364.48 2014-10-26T07:08:24Z 364.96 2014-10-26T07:08:31Z 365.92 2014-10-26T07:08:38Z 365.92 2014-10-26T07:08:44Z 365.92 2014-10-26T07:08:49Z 365.92 2014-10-26T07:08:56Z 367.84 2014-10-26T07:09:07Z 368.80 2014-10-26T07:09:14Z 370.24 2014-10-26T07:09:21Z 371.69 2014-10-26T07:09:28Z 373.13 2014-10-26T07:09:37Z 374.09 2014-10-26T07:09:45Z 374.09 2014-10-26T07:09:51Z 374.09 2014-10-26T07:09:57Z 374.09 2014-10-26T07:10:00Z 374.57 2014-10-26T07:10:11Z 375.05 2014-10-26T07:10:15Z 376.01 2014-10-26T07:10:23Z 376.01 2014-10-26T07:10:25Z 374.57 2014-10-26T07:10:37Z 374.57 2014-10-26T07:10:47Z 375.05 2014-10-26T07:12:14Z 377.45 2014-10-26T07:12:19Z 380.34 2014-10-26T07:12:32Z 383.70 2014-10-26T07:12:54Z 384.18 2014-10-26T07:13:09Z 351.02 2014-10-26T07:13:20Z 384.18 2014-10-26T07:13:21Z 384.18 2014-10-26T07:13:38Z 384.18 2014-10-26T07:13:54Z 384.18 2014-10-26T07:14:08Z 384.66 2014-10-26T07:14:14Z 385.15 2014-10-26T07:14:18Z 386.11 2014-10-26T07:14:26Z 386.11 2014-10-26T07:14:32Z 384.66 2014-10-26T07:14:37Z 383.22 2014-10-26T07:14:40Z 380.82 2014-10-26T07:14:45Z 380.34 2014-10-26T07:14:46Z 376.49 2014-10-26T07:14:51Z 373.61 2014-10-26T07:14:55Z 369.76 2014-10-26T07:15:00Z 368.80 2014-10-26T07:15:01Z 364.48 2014-10-26T07:15:06Z 364.00 2014-10-26T07:15:07Z 360.63 2014-10-26T07:15:12Z 359.67 2014-10-26T07:15:15Z 357.75 2014-10-26T07:15:17Z 353.90 2014-10-26T07:15:21Z 353.90 2014-10-26T07:15:22Z 352.94 2014-10-26T07:15:23Z 350.06 2014-10-26T07:15:30Z 348.62 2014-10-26T07:15:33Z 348.13 2014-10-26T07:15:35Z 347.17 2014-10-26T07:15:37Z 346.21 2014-10-26T07:15:43Z 348.13 2014-10-26T07:15:49Z 349.58 2014-10-26T07:15:55Z 351.50 2014-10-26T07:16:01Z 351.98 2014-10-26T07:16:08Z 351.98 2014-10-26T07:16:16Z 350.54 2014-10-26T07:16:18Z 349.10 2014-10-26T07:16:24Z 346.21 2014-10-26T07:16:30Z 344.77 2014-10-26T07:16:36Z 344.29 2014-10-26T07:16:38Z 345.25 2014-10-26T07:16:43Z 345.25 2014-10-26T07:16:44Z 346.21 2014-10-26T07:16:51Z 347.17 2014-10-26T07:16:58Z 347.17 2014-10-26T07:17:06Z 346.69 2014-10-26T07:17:12Z 345.73 2014-10-26T07:17:14Z 345.73 2014-10-26T07:17:20Z 347.65 2014-10-26T07:17:29Z 349.10 2014-10-26T07:17:37Z 349.10 2014-10-26T07:17:43Z 346.21 2014-10-26T07:17:47Z 342.85 2014-10-26T07:17:53Z 342.37 2014-10-26T07:17:55Z 339.00 2014-10-26T07:18:00Z 339.00 2014-10-26T07:18:01Z 335.64 2014-10-26T07:18:06Z 335.64 2014-10-26T07:18:07Z 334.20 2014-10-26T07:18:10Z 332.27 2014-10-26T07:18:15Z 331.31 2014-10-26T07:18:17Z 329.87 2014-10-26T07:18:23Z 329.39 2014-10-26T07:18:29Z 331.31 2014-10-26T07:18:31Z 331.79 2014-10-26T07:18:32Z 333.71 2014-10-26T07:18:43Z 334.68 2014-10-26T07:18:51Z 335.64 2014-10-26T07:18:54Z 336.60 2014-10-26T07:19:03Z 336.60 2014-10-26T07:19:11Z 336.60 2014-10-26T07:19:15Z 336.60 2014-10-26T07:19:22Z 338.52 2014-10-26T07:19:29Z 341.41 2014-10-26T07:19:39Z 342.37 2014-10-26T07:19:46Z 343.33 2014-10-26T07:19:53Z 343.33 2014-10-26T07:20:01Z 343.81 2014-10-26T07:20:09Z 344.77 2014-10-26T07:20:14Z 346.21 2014-10-26T07:20:21Z 348.13 2014-10-26T07:20:29Z 349.58 2014-10-26T07:20:38Z 350.06 2014-10-26T07:20:40Z 351.50 2014-10-26T07:20:48Z 352.46 2014-10-26T07:20:52Z 353.42 2014-10-26T07:20:56Z 353.90 2014-10-26T07:21:00Z 352.46 2014-10-26T07:21:06Z 352.46 2014-10-26T07:21:11Z 352.46 2014-10-26T07:21:13Z 353.90 2014-10-26T07:21:20Z 353.90 2014-10-26T07:21:21Z 353.90 2014-10-26T07:21:29Z 351.50 2014-10-26T07:21:34Z 350.06 2014-10-26T07:21:38Z 346.69 2014-10-26T07:21:45Z 346.21 2014-10-26T07:21:47Z 345.73 2014-10-26T07:21:52Z 344.77 2014-10-26T07:21:57Z 342.85 2014-10-26T07:22:02Z 341.41 2014-10-26T07:22:07Z 339.96 2014-10-26T07:22:11Z 339.96 2014-10-26T07:22:19Z 339.96 2014-10-26T07:22:31Z 339.00 2014-10-26T07:22:37Z 339.00 2014-10-26T07:22:44Z 338.52 2014-10-26T07:22:50Z 338.52 2014-10-26T07:22:56Z 339.96 2014-10-26T07:23:03Z 339.96 2014-10-26T07:23:04Z 340.92 2014-10-26T07:23:11Z 342.85 2014-10-26T07:23:19Z 343.81 2014-10-26T07:23:25Z 344.29 2014-10-26T07:23:26Z 345.73 2014-10-26T07:23:34Z 347.65 2014-10-26T07:23:42Z 349.10 2014-10-26T07:23:50Z 350.06 2014-10-26T07:23:57Z 351.02 2014-10-26T07:24:04Z 351.98 2014-10-26T07:24:11Z 352.46 2014-10-26T07:24:12Z 353.90 2014-10-26T07:24:21Z 354.38 2014-10-26T07:24:28Z 355.34 2014-10-26T07:24:35Z 355.83 2014-10-26T07:24:42Z 356.79 2014-10-26T07:24:49Z 357.75 2014-10-26T07:24:58Z 359.19 2014-10-26T07:25:09Z 359.67 2014-10-26T07:25:19Z 359.67 2014-10-26T07:25:20Z 357.75 2014-10-26T07:25:25Z 355.83 2014-10-26T07:25:31Z 354.38 2014-10-26T07:25:38Z 353.90 2014-10-26T07:25:44Z 352.94 2014-10-26T07:25:51Z 351.02 2014-10-26T07:26:00Z 350.54 2014-10-26T07:26:06Z 350.06 2014-10-26T07:26:08Z 349.58 2014-10-26T07:26:12Z 351.02 2014-10-26T07:26:18Z 351.50 2014-10-26T07:26:29Z 351.50 2014-10-26T07:26:45Z 352.46 2014-10-26T07:26:55Z 353.42 2014-10-26T07:27:03Z 354.86 2014-10-26T07:27:12Z 355.83 2014-10-26T07:27:21Z 356.79 2014-10-26T07:27:32Z 357.75 2014-10-26T07:27:41Z 358.23 2014-10-26T07:27:49Z 358.71 2014-10-26T07:27:57Z 358.71 2014-10-26T07:28:04Z 358.71 2014-10-26T07:28:11Z 358.71 2014-10-26T07:28:15Z 355.83 2014-10-26T07:28:21Z 355.34 2014-10-26T07:28:23Z 352.46 2014-10-26T07:28:27Z 350.06 2014-10-26T07:28:33Z 347.65 2014-10-26T07:28:38Z 345.25 2014-10-26T07:28:43Z 344.29 2014-10-26T07:28:46Z 342.37 2014-10-26T07:28:53Z 341.41 2014-10-26T07:28:57Z 339.00 2014-10-26T07:29:04Z 336.60 2014-10-26T07:29:11Z 333.71 2014-10-26T07:29:16Z 332.75 2014-10-26T07:29:18Z 330.83 2014-10-26T07:29:24Z 329.39 2014-10-26T07:29:32Z 326.02 2014-10-26T07:29:38Z 324.10 2014-10-26T07:29:44Z 322.18 2014-10-26T07:29:50Z 321.70 2014-10-26T07:29:56Z 319.30 2014-10-26T07:30:04Z 317.85 2014-10-26T07:30:12Z 315.93 2014-10-26T07:30:18Z 314.49 2014-10-26T07:30:23Z 314.01 2014-10-26T07:30:29Z 313.53 2014-10-26T07:30:37Z 311.60 2014-10-26T07:30:44Z 308.72 2014-10-26T07:30:50Z 306.80 2014-10-26T07:30:57Z 305.36 2014-10-26T07:31:03Z 303.43 2014-10-26T07:31:11Z 301.99 2014-10-26T07:31:17Z 298.63 2014-10-26T07:31:24Z 295.26 2014-10-26T07:31:29Z 292.86 2014-10-26T07:31:35Z 291.90 2014-10-26T07:31:41Z 291.90 2014-10-26T07:31:47Z 291.90 2014-10-26T07:31:51Z 287.09 2014-10-26T07:31:57Z 285.65 2014-10-26T07:32:00Z 283.73 2014-10-26T07:32:02Z 280.84 2014-10-26T07:32:07Z 279.88 2014-10-26T07:32:09Z 278.92 2014-10-26T07:32:11Z 277.48 2014-10-26T07:32:20Z 277.96 2014-10-26T07:32:27Z 277.96 2014-10-26T07:32:34Z 277.96 2014-10-26T07:32:40Z 276.04 2014-10-26T07:32:47Z 275.56 2014-10-26T07:32:49Z 275.07 2014-10-26T07:32:57Z 275.07 2014-10-26T07:33:05Z 274.59 2014-10-26T07:33:15Z 274.59 2014-10-26T07:33:27Z 274.59 2014-10-26T07:33:34Z 274.59 2014-10-26T07:33:56Z 274.59 2014-10-26T07:34:04Z 272.67 2014-10-26T07:34:09Z 270.27 2014-10-26T07:34:14Z 268.35 2014-10-26T07:34:20Z 266.90 2014-10-26T07:34:29Z 266.90 2014-10-26T07:34:33Z 266.90 2014-10-26T07:34:39Z 266.42 2014-10-26T07:34:46Z 265.94 2014-10-26T07:34:50Z 263.54 2014-10-26T07:34:55Z 263.06 2014-10-26T07:34:57Z 260.17 2014-10-26T07:35:02Z 258.25 2014-10-26T07:35:06Z 257.77 2014-10-26T07:35:11Z 257.29 2014-10-26T07:35:15Z 256.81 2014-10-26T07:35:17Z 256.81 2014-10-26T07:35:23Z 256.33 2014-10-26T07:35:30Z 255.37 2014-10-26T07:35:36Z 253.44 2014-10-26T07:35:43Z 251.52 2014-10-26T07:35:52Z 249.12 2014-10-26T07:35:59Z 248.64 2014-10-26T07:36:01Z 247.68 2014-10-26T07:36:06Z 246.72 2014-10-26T07:36:10Z 245.27 2014-10-26T07:36:14Z 244.31 2014-10-26T07:36:22Z 243.83 2014-10-26T07:36:33Z 243.83 2014-10-26T07:36:36Z 243.83 2014-10-26T07:36:38Z 243.83 2014-10-26T07:36:40Z 243.83 2014-10-26T07:36:46Z 241.91 2014-10-26T07:36:53Z 240.95 2014-10-26T07:37:01Z 240.95 2014-10-26T07:37:08Z 240.95 2014-10-26T07:37:12Z 237.58 2014-10-26T07:37:19Z 236.14 2014-10-26T07:37:24Z 234.70 2014-10-26T07:37:27Z 232.78 2014-10-26T07:37:32Z 229.89 2014-10-26T07:37:40Z 228.93 2014-10-26T07:37:46Z 228.93 2014-10-26T07:37:52Z 229.89 2014-10-26T07:37:57Z 229.89 2014-10-26T07:38:01Z 228.45 2014-10-26T07:38:09Z 228.45 2014-10-26T07:38:10Z 228.45 2014-10-26T07:38:11Z 227.01 2014-10-26T07:38:17Z 227.01 2014-10-26T07:38:20Z 227.01 2014-10-26T07:38:29Z 226.53 2014-10-26T07:38:38Z 226.53 2014-10-26T07:38:45Z 226.53 2014-10-26T07:38:48Z 226.53 2014-10-26T07:38:56Z 226.53 2014-10-26T07:39:01Z 226.53 2014-10-26T07:39:06Z 226.53 2014-10-26T07:39:20Z 226.53 2014-10-26T07:39:27Z 226.53 2014-10-26T07:39:34Z 227.97 2014-10-26T07:39:39Z 229.89 2014-10-26T07:39:47Z 231.81 2014-10-26T07:39:56Z 232.78 2014-10-26T07:40:02Z 233.26 2014-10-26T07:40:11Z 231.81 2014-10-26T07:40:17Z 231.81 2014-10-26T07:40:25Z 231.81 2014-10-26T07:40:35Z 231.81 2014-10-26T07:40:41Z 231.33 2014-10-26T07:40:49Z 229.41 2014-10-26T07:40:56Z 226.05 2014-10-26T07:41:00Z 223.16 2014-10-26T07:41:03Z 222.20 2014-10-26T07:41:04Z 221.72 2014-10-26T07:41:08Z 222.20 2014-10-26T07:41:17Z 222.20 2014-10-26T07:41:24Z 220.76 2014-10-26T07:41:28Z 220.76 2014-10-26T07:41:32Z 220.76 2014-10-26T07:41:37Z 222.20 2014-10-26T07:41:42Z 224.12 2014-10-26T07:41:51Z 226.05 2014-10-26T07:42:02Z 227.97 2014-10-26T07:42:12Z 229.41 2014-10-26T07:42:22Z 230.37 2014-10-26T07:42:29Z 231.81 2014-10-26T07:42:37Z 232.78 2014-10-26T07:42:44Z 233.74 2014-10-26T07:42:53Z 234.70 2014-10-26T07:43:01Z 236.14 2014-10-26T07:43:08Z 237.58 2014-10-26T07:43:16Z 238.54 2014-10-26T07:43:26Z 239.51 2014-10-26T07:43:32Z 240.47 2014-10-26T07:43:40Z 241.43 2014-10-26T07:43:47Z 243.83 2014-10-26T07:43:55Z 246.23 2014-10-26T07:44:05Z 249.12 2014-10-26T07:44:14Z 250.56 2014-10-26T07:44:22Z 252.00 2014-10-26T07:44:31Z 253.44 2014-10-26T07:44:39Z 254.89 2014-10-26T07:44:46Z 256.33 2014-10-26T07:44:55Z 257.29 2014-10-26T07:45:01Z 259.69 2014-10-26T07:45:12Z 260.65 2014-10-26T07:45:19Z 262.10 2014-10-26T07:45:27Z 264.02 2014-10-26T07:45:36Z 264.98 2014-10-26T07:45:44Z 266.90 2014-10-26T07:45:53Z 266.90 2014-10-26T07:45:55Z 266.90 2014-10-26T07:46:02Z 267.38 2014-10-26T07:46:09Z 267.86 2014-10-26T07:46:16Z 268.35 2014-10-26T07:46:22Z 269.31 2014-10-26T07:46:31Z 270.27 2014-10-26T07:46:39Z 270.27 2014-10-26T07:46:46Z 271.23 2014-10-26T07:46:54Z 272.19 2014-10-26T07:47:03Z 273.15 2014-10-26T07:47:09Z 274.11 2014-10-26T07:47:15Z 276.52 2014-10-26T07:47:26Z 278.92 2014-10-26T07:47:35Z 278.92 2014-10-26T07:47:37Z 280.84 2014-10-26T07:47:44Z 282.77 2014-10-26T07:47:55Z 284.21 2014-10-26T07:48:03Z 286.13 2014-10-26T07:48:12Z 287.57 2014-10-26T07:48:22Z 289.01 2014-10-26T07:48:28Z 290.94 2014-10-26T07:48:36Z 292.38 2014-10-26T07:48:44Z 293.82 2014-10-26T07:48:55Z 295.26 2014-10-26T07:49:05Z 295.74 2014-10-26T07:49:12Z 297.67 2014-10-26T07:49:21Z 299.11 2014-10-26T07:49:28Z 299.59 2014-10-26T07:49:36Z 300.55 2014-10-26T07:49:44Z 300.55 2014-10-26T07:49:47Z 301.51 2014-10-26T07:49:57Z 302.47 2014-10-26T07:50:04Z 303.43 2014-10-26T07:50:09Z 303.91 2014-10-26T07:50:16Z 304.88 2014-10-26T07:50:24Z 305.36 2014-10-26T07:50:31Z 306.32 2014-10-26T07:50:41Z 307.28 2014-10-26T07:50:48Z 308.24 2014-10-26T07:50:55Z 309.20 2014-10-26T07:51:03Z 310.64 2014-10-26T07:51:11Z 309.20 2014-10-26T07:51:17Z 305.84 2014-10-26T07:51:23Z 305.36 2014-10-26T07:51:29Z 306.80 2014-10-26T07:51:41Z 307.76 2014-10-26T07:51:50Z 308.24 2014-10-26T07:51:58Z 308.24 2014-10-26T07:52:05Z 308.24 2014-10-26T07:52:20Z 308.24 2014-10-26T07:52:35Z 308.24 2014-10-26T07:52:53Z 308.72 2014-10-26T07:53:09Z 308.72 2014-10-26T07:53:23Z 308.72 2014-10-26T07:53:41Z 308.72 2014-10-26T07:53:53Z 308.72 2014-10-26T07:54:01Z 308.72 2014-10-26T07:54:06Z 308.72 2014-10-26T07:54:16Z 307.76 2014-10-26T07:54:27Z 306.80 2014-10-26T07:54:34Z 304.39 2014-10-26T07:54:38Z 302.95 2014-10-26T07:54:43Z 302.95 2014-10-26T07:54:49Z 304.39 2014-10-26T07:54:55Z 306.32 2014-10-26T07:55:02Z 308.24 2014-10-26T07:55:09Z 310.16 2014-10-26T07:55:16Z 311.60 2014-10-26T07:55:23Z 313.05 2014-10-26T07:55:31Z 314.01 2014-10-26T07:55:42Z 315.45 2014-10-26T07:55:52Z 315.93 2014-10-26T07:56:01Z 316.89 2014-10-26T07:56:13Z 317.85 2014-10-26T07:56:20Z 319.30 2014-10-26T07:56:28Z 319.30 2014-10-26T07:56:33Z 318.33 2014-10-26T07:56:40Z 317.37 2014-10-26T07:56:48Z 317.37 2014-10-26T07:56:53Z 316.89 2014-10-26T07:56:57Z 315.45 2014-10-26T07:57:03Z 315.45 2014-10-26T07:57:07Z 314.97 2014-10-26T07:57:09Z 314.97 2014-10-26T07:57:16Z 314.97 2014-10-26T07:57:17Z 314.97 2014-10-26T07:57:24Z 314.97 2014-10-26T07:57:31Z 314.49 2014-10-26T07:57:38Z 314.49 2014-10-26T07:57:47Z 314.01 2014-10-26T07:57:55Z 313.53 2014-10-26T07:58:00Z 313.53 2014-10-26T07:58:05Z 314.97 2014-10-26T07:58:11Z 314.97 2014-10-26T07:58:12Z 314.97 2014-10-26T07:58:16Z 313.53 2014-10-26T07:58:22Z 312.09 2014-10-26T07:58:29Z 311.60 2014-10-26T07:58:33Z 310.64 2014-10-26T07:58:40Z 310.64 2014-10-26T07:58:47Z 310.16 2014-10-26T07:58:55Z 309.68 2014-10-26T07:59:01Z 308.72 2014-10-26T07:59:07Z 307.28 2014-10-26T07:59:12Z 306.80 2014-10-26T07:59:15Z 306.32 2014-10-26T07:59:22Z 305.36 2014-10-26T07:59:29Z 304.88 2014-10-26T07:59:32Z 302.95 2014-10-26T07:59:39Z 301.51 2014-10-26T07:59:46Z 301.03 2014-10-26T07:59:52Z 301.03 2014-10-26T07:59:53Z 300.07 2014-10-26T07:59:58Z 300.07 2014-10-26T08:00:06Z 300.07 2014-10-26T08:00:10Z 300.07 2014-10-26T08:00:17Z 300.07 2014-10-26T08:00:21Z 300.07 2014-10-26T08:00:26Z 300.07 2014-10-26T08:00:34Z 299.11 2014-10-26T08:00:39Z 299.11 2014-10-26T08:00:41Z 298.63 2014-10-26T08:00:48Z 298.15 2014-10-26T08:00:52Z 298.15 2014-10-26T08:01:01Z 298.15 2014-10-26T08:01:03Z 298.15 2014-10-26T08:01:12Z 298.15 2014-10-26T08:01:20Z 298.15 2014-10-26T08:01:23Z 299.59 2014-10-26T08:01:26Z 299.59 2014-10-26T08:01:33Z 299.59 2014-10-26T08:01:49Z 299.59 2014-10-26T08:02:00Z 299.59 2014-10-26T08:02:02Z 300.07 2014-10-26T08:02:10Z 301.99 2014-10-26T08:02:17Z 301.99 2014-10-26T08:02:24Z 300.55 2014-10-26T08:02:30Z 300.55 2014-10-26T08:02:38Z 300.55 2014-10-26T08:02:46Z 300.55 2014-10-26T08:02:55Z 300.55 2014-10-26T08:03:02Z 299.11 2014-10-26T08:03:09Z 295.74 2014-10-26T08:03:16Z 295.74 2014-10-26T08:03:17Z 294.78 2014-10-26T08:03:22Z 293.34 2014-10-26T08:03:25Z 291.42 2014-10-26T08:03:28Z 288.05 2014-10-26T08:03:34Z 285.17 2014-10-26T08:03:39Z 284.21 2014-10-26T08:03:41Z 283.73 2014-10-26T08:03:47Z 280.36 2014-10-26T08:03:54Z 278.44 2014-10-26T08:03:59Z 277.00 2014-10-26T08:04:01Z 273.63 2014-10-26T08:04:07Z 270.27 2014-10-26T08:04:14Z 268.83 2014-10-26T08:04:19Z 267.86 2014-10-26T08:04:25Z 266.42 2014-10-26T08:04:31Z 264.50 2014-10-26T08:04:36Z 264.50 2014-10-26T08:04:40Z 264.02 2014-10-26T08:04:44Z 263.54 2014-10-26T08:04:52Z 264.02 2014-10-26T08:05:00Z 263.54 2014-10-26T08:05:07Z 263.06 2014-10-26T08:05:14Z 262.58 2014-10-26T08:05:21Z 262.10 2014-10-26T08:05:25Z 261.62 2014-10-26T08:05:32Z 263.06 2014-10-26T08:05:35Z 265.94 2014-10-26T08:05:43Z 266.90 2014-10-26T08:05:46Z 269.31 2014-10-26T08:05:56Z 270.75 2014-10-26T08:06:06Z 271.71 2014-10-26T08:06:14Z 273.15 2014-10-26T08:06:23Z 274.11 2014-10-26T08:06:32Z 275.56 2014-10-26T08:06:40Z 277.00 2014-10-26T08:06:49Z 277.00 2014-10-26T08:06:55Z 277.96 2014-10-26T08:07:04Z 279.40 2014-10-26T08:07:11Z 280.84 2014-10-26T08:07:15Z 282.28 2014-10-26T08:07:23Z 283.73 2014-10-26T08:07:32Z 284.69 2014-10-26T08:07:37Z 286.61 2014-10-26T08:07:46Z 288.05 2014-10-26T08:07:56Z 288.53 2014-10-26T08:08:03Z 286.61 2014-10-26T08:08:07Z 283.73 2014-10-26T08:08:12Z 279.88 2014-10-26T08:08:17Z 277.00 2014-10-26T08:08:20Z 275.07 2014-10-26T08:08:23Z 275.07 2014-10-26T08:08:24Z 274.11 2014-10-26T08:08:27Z 274.11 2014-10-26T08:08:33Z 274.59 2014-10-26T08:08:39Z 275.56 2014-10-26T08:08:41Z 277.48 2014-10-26T08:08:47Z 277.48 2014-10-26T08:08:54Z 276.04 2014-10-26T08:08:58Z 274.59 2014-10-26T08:09:04Z 274.59 2014-10-26T08:09:05Z 270.27 2014-10-26T08:09:12Z 270.27 2014-10-26T08:09:13Z 267.86 2014-10-26T08:09:18Z 264.50 2014-10-26T08:09:24Z 262.58 2014-10-26T08:09:30Z 259.21 2014-10-26T08:09:35Z 256.81 2014-10-26T08:09:39Z 256.81 2014-10-26T08:09:40Z 254.41 2014-10-26T08:09:45Z 251.52 2014-10-26T08:09:49Z 251.52 2014-10-26T08:09:50Z 247.68 2014-10-26T08:09:56Z 244.31 2014-10-26T08:10:01Z 242.39 2014-10-26T08:10:04Z 239.51 2014-10-26T08:10:09Z 238.54 2014-10-26T08:10:15Z 238.06 2014-10-26T08:10:16Z 236.62 2014-10-26T08:10:21Z 235.66 2014-10-26T08:10:23Z 232.78 2014-10-26T08:10:31Z 231.33 2014-10-26T08:10:36Z 230.85 2014-10-26T08:10:39Z 229.41 2014-10-26T08:10:44Z 227.49 2014-10-26T08:10:49Z 226.53 2014-10-26T08:10:54Z 226.05 2014-10-26T08:10:55Z 225.09 2014-10-26T08:10:57Z 223.64 2014-10-26T08:11:03Z 223.16 2014-10-26T08:11:06Z 221.72 2014-10-26T08:11:12Z 219.80 2014-10-26T08:11:19Z 218.36 2014-10-26T08:11:24Z 218.36 2014-10-26T08:11:25Z 216.91 2014-10-26T08:11:30Z 215.95 2014-10-26T08:11:32Z 213.07 2014-10-26T08:11:39Z 211.63 2014-10-26T08:11:45Z 209.70 2014-10-26T08:11:50Z 208.74 2014-10-26T08:11:57Z 205.38 2014-10-26T08:12:05Z 203.94 2014-10-26T08:12:10Z 201.53 2014-10-26T08:12:16Z 200.57 2014-10-26T08:12:18Z 198.17 2014-10-26T08:12:22Z 197.69 2014-10-26T08:12:29Z 197.69 2014-10-26T08:12:38Z 197.69 2014-10-26T08:12:53Z 197.69 2014-10-26T08:12:54Z 198.65 2014-10-26T08:13:02Z 198.65 2014-10-26T08:13:05Z 201.05 2014-10-26T08:13:14Z 202.49 2014-10-26T08:13:21Z 202.98 2014-10-26T08:13:22Z 202.98 2014-10-26T08:13:29Z 203.46 2014-10-26T08:13:35Z 204.90 2014-10-26T08:13:44Z 204.90 2014-10-26T08:13:51Z 205.38 2014-10-26T08:13:57Z 205.86 2014-10-26T08:14:04Z 205.86 2014-10-26T08:14:12Z 205.86 2014-10-26T08:14:19Z 205.86 2014-10-26T08:14:25Z 205.86 2014-10-26T08:14:31Z 205.86 2014-10-26T08:14:32Z 206.34 2014-10-26T08:14:41Z 206.82 2014-10-26T08:14:43Z 208.26 2014-10-26T08:14:52Z 210.67 2014-10-26T08:15:02Z 211.15 2014-10-26T08:15:04Z 214.03 2014-10-26T08:15:12Z 215.95 2014-10-26T08:15:21Z 217.40 2014-10-26T08:15:29Z 217.40 2014-10-26T08:15:34Z 217.40 2014-10-26T08:15:41Z 217.40 2014-10-26T08:15:47Z 218.84 2014-10-26T08:15:55Z 219.32 2014-10-26T08:15:59Z 221.24 2014-10-26T08:16:06Z 221.24 2014-10-26T08:16:09Z 221.72 2014-10-26T08:16:13Z 223.64 2014-10-26T08:16:23Z 224.12 2014-10-26T08:16:30Z 224.61 2014-10-26T08:16:38Z 225.57 2014-10-26T08:16:48Z 227.01 2014-10-26T08:16:56Z 227.49 2014-10-26T08:16:59Z 228.45 2014-10-26T08:17:08Z 229.41 2014-10-26T08:17:11Z 231.33 2014-10-26T08:17:19Z 232.78 2014-10-26T08:17:28Z 233.26 2014-10-26T08:17:35Z 234.22 2014-10-26T08:17:42Z 235.18 2014-10-26T08:17:48Z 235.18 2014-10-26T08:17:50Z 238.06 2014-10-26T08:17:59Z 239.51 2014-10-26T08:18:09Z 241.43 2014-10-26T08:18:18Z 243.35 2014-10-26T08:18:25Z 245.27 2014-10-26T08:18:33Z 246.72 2014-10-26T08:18:40Z 248.64 2014-10-26T08:18:49Z 250.56 2014-10-26T08:18:59Z 252.00 2014-10-26T08:19:09Z 252.48 2014-10-26T08:19:14Z 252.96 2014-10-26T08:19:25Z 252.96 2014-10-26T08:19:31Z 252.96 2014-10-26T08:19:39Z 253.44 2014-10-26T08:19:46Z 253.93 2014-10-26T08:19:54Z 254.41 2014-10-26T08:20:01Z 254.89 2014-10-26T08:20:05Z 254.89 2014-10-26T08:20:13Z 254.89 2014-10-26T08:20:18Z 253.44 2014-10-26T08:20:23Z 252.00 2014-10-26T08:20:32Z 251.52 2014-10-26T08:20:39Z 251.52 2014-10-26T08:20:48Z 251.52 2014-10-26T08:20:54Z 251.52 2014-10-26T08:21:01Z 250.56 2014-10-26T08:21:08Z 248.16 2014-10-26T08:21:14Z 247.20 2014-10-26T08:21:17Z 245.27 2014-10-26T08:21:23Z 243.35 2014-10-26T08:21:30Z 240.47 2014-10-26T08:21:35Z 239.51 2014-10-26T08:21:36Z 235.18 2014-10-26T08:21:42Z 233.26 2014-10-26T08:21:45Z 232.30 2014-10-26T08:21:47Z 231.81 2014-10-26T08:21:49Z 228.93 2014-10-26T08:21:53Z 226.53 2014-10-26T08:21:59Z 226.05 2014-10-26T08:22:00Z 224.12 2014-10-26T08:22:04Z 222.68 2014-10-26T08:22:10Z 220.28 2014-10-26T08:22:14Z 218.36 2014-10-26T08:22:17Z 217.88 2014-10-26T08:22:21Z 217.88 2014-10-26T08:22:30Z 217.40 2014-10-26T08:22:49Z 215.47 2014-10-26T08:22:57Z 214.51 2014-10-26T08:23:01Z 214.03 2014-10-26T08:23:07Z 211.15 2014-10-26T08:23:14Z 208.74 2014-10-26T08:23:19Z 206.82 2014-10-26T08:23:24Z 205.38 2014-10-26T08:23:27Z 203.46 2014-10-26T08:23:33Z 201.53 2014-10-26T08:23:37Z 199.61 2014-10-26T08:23:42Z 197.69 2014-10-26T08:23:47Z 196.25 2014-10-26T08:23:49Z 195.77 2014-10-26T08:23:55Z 192.88 2014-10-26T08:24:01Z 191.92 2014-10-26T08:24:03Z 190.48 2014-10-26T08:24:08Z 190.00 2014-10-26T08:24:09Z 186.15 2014-10-26T08:24:15Z 184.23 2014-10-26T08:24:18Z 181.83 2014-10-26T08:24:22Z 177.50 2014-10-26T08:24:27Z 176.06 2014-10-26T08:24:32Z 174.62 2014-10-26T08:24:35Z 172.69 2014-10-26T08:24:41Z 172.21 2014-10-26T08:24:42Z 171.73 2014-10-26T08:24:45Z 168.85 2014-10-26T08:24:51Z 166.45 2014-10-26T08:24:58Z 164.52 2014-10-26T08:25:03Z 164.52 2014-10-26T08:25:04Z 163.08 2014-10-26T08:25:12Z 162.60 2014-10-26T08:25:17Z 162.60 2014-10-26T08:25:24Z 162.60 2014-10-26T08:25:30Z 163.56 2014-10-26T08:25:39Z 164.52 2014-10-26T08:25:46Z 165.48 2014-10-26T08:25:54Z 165.96 2014-10-26T08:26:01Z 166.93 2014-10-26T08:26:09Z 167.41 2014-10-26T08:26:17Z 167.89 2014-10-26T08:26:25Z 168.37 2014-10-26T08:26:35Z 168.85 2014-10-26T08:26:44Z 170.77 2014-10-26T08:26:52Z 172.21 2014-10-26T08:27:01Z 174.14 2014-10-26T08:27:11Z 175.10 2014-10-26T08:27:19Z 176.54 2014-10-26T08:27:29Z 177.02 2014-10-26T08:27:35Z 177.50 2014-10-26T08:27:41Z 176.06 2014-10-26T08:27:47Z 176.06 2014-10-26T08:27:48Z 175.10 2014-10-26T08:27:52Z 173.66 2014-10-26T08:27:55Z 171.73 2014-10-26T08:28:01Z 168.85 2014-10-26T08:28:08Z 168.37 2014-10-26T08:28:13Z 168.37 2014-10-26T08:28:21Z 168.37 2014-10-26T08:28:27Z 168.37 2014-10-26T08:28:30Z 167.89 2014-10-26T08:28:32Z 167.41 2014-10-26T08:28:41Z 167.41 2014-10-26T08:28:42Z 167.41 2014-10-26T08:28:49Z 166.93 2014-10-26T08:28:58Z 166.93 2014-10-26T08:29:17Z 166.93 2014-10-26T08:29:32Z 166.45 2014-10-26T08:29:47Z 166.45 2014-10-26T08:30:07Z 166.45 2014-10-26T08:30:23Z 166.45 2014-10-26T08:30:41Z 166.45 2014-10-26T08:30:56Z 166.45 2014-10-26T08:31:11Z 166.45 2014-10-26T08:31:25Z 166.45 2014-10-26T08:31:44Z 166.45 2014-10-26T08:32:01Z 166.45 2014-10-26T08:32:15Z 166.45 2014-10-26T08:32:33Z 166.45 2014-10-26T08:32:47Z 166.45 2014-10-26T08:33:05Z 166.45 2014-10-26T08:33:27Z 166.45 2014-10-26T08:33:40Z 166.45 2014-10-26T08:33:55Z 166.45 2014-10-26T08:34:05Z 166.45 2014-10-26T08:34:19Z 166.45 2014-10-26T08:34:35Z 166.45 2014-10-26T08:34:55Z 166.45 2014-10-26T08:35:13Z 166.45 2014-10-26T08:35:29Z 166.45 2014-10-26T08:35:45Z 166.45 2014-10-26T08:36:03Z 166.45 2014-10-26T08:36:19Z 165.96 2014-10-26T08:36:35Z 165.96 2014-10-26T08:36:50Z 165.96 2014-10-26T08:37:02Z 165.96 2014-10-26T08:37:17Z 165.96 2014-10-26T08:37:33Z 165.96 2014-10-26T08:37:49Z 165.96 2014-10-26T08:38:04Z 165.96 2014-10-26T08:38:18Z 165.96 2014-10-26T08:38:33Z 165.96 2014-10-26T08:38:48Z 165.96 2014-10-26T08:39:03Z 165.96 2014-10-26T08:39:26Z 165.96 2014-10-26T08:39:43Z 165.96 2014-10-26T08:40:03Z 165.48 2014-10-26T08:40:17Z 165.48 2014-10-26T08:40:32Z 165.48 2014-10-26T08:40:45Z 165.48 2014-10-26T08:41:02Z 165.48 2014-10-26T08:41:21Z 165.48 2014-10-26T08:41:39Z 165.48 2014-10-26T08:41:57Z 165.48 2014-10-26T08:42:15Z 165.48 2014-10-26T08:42:33Z 165.48 2014-10-26T08:42:46Z 165.00 2014-10-26T08:43:10Z 165.00 2014-10-26T08:43:23Z 165.00 2014-10-26T08:43:37Z 165.00 2014-10-26T08:43:51Z 165.00 2014-10-26T08:44:08Z 165.00 2014-10-26T08:44:31Z 165.00 2014-10-26T08:44:52Z 165.00 2014-10-26T08:45:10Z 165.00 2014-10-26T08:45:35Z 164.52 2014-10-26T08:45:55Z 164.52 2014-10-26T08:46:04Z 164.52 2014-10-26T08:46:18Z 164.52 2014-10-26T08:46:29Z 164.52 2014-10-26T08:46:36Z 164.52 2014-10-26T08:46:39Z 164.52 2014-10-26T08:46:45Z 164.52 2014-10-26T08:46:51Z 164.52 2014-10-26T08:46:55Z 164.52 2014-10-26T08:46:56Z 165.96 2014-10-26T08:46:59Z 165.96 2014-10-26T08:47:14Z 165.96 2014-10-26T08:47:30Z 166.45 2014-10-26T08:47:38Z 166.45 2014-10-26T08:47:51Z 166.45 2014-10-26T08:47:58Z 166.93 2014-10-26T08:48:04Z 167.41 2014-10-26T08:48:13Z 167.41 2014-10-26T08:48:20Z 167.41 2014-10-26T08:48:25Z 167.89 2014-10-26T08:48:33Z 168.37 2014-10-26T08:48:43Z 169.33 2014-10-26T08:48:46Z 171.73 2014-10-26T08:48:53Z 174.14 2014-10-26T08:49:01Z 174.14 2014-10-26T08:49:02Z 175.10 2014-10-26T08:49:08Z 175.58 2014-10-26T08:49:15Z 175.58 2014-10-26T08:49:16Z 174.14 2014-10-26T08:49:18Z 174.14 2014-10-26T08:49:21Z 174.14 2014-10-26T08:49:23Z 175.58 2014-10-26T08:49:27Z 176.54 2014-10-26T08:49:34Z 177.50 2014-10-26T08:49:41Z 177.50 2014-10-26T08:49:47Z 176.06 2014-10-26T08:49:50Z 174.62 2014-10-26T08:49:52Z 171.25 2014-10-26T08:49:58Z 171.73 2014-10-26T08:50:04Z 170.29 2014-10-26T08:50:10Z 170.77 2014-10-26T08:50:18Z 171.73 2014-10-26T08:50:25Z 171.73 2014-10-26T08:50:26Z 172.21 2014-10-26T08:50:33Z 172.21 2014-10-26T08:50:39Z 172.69 2014-10-26T08:50:45Z 173.17 2014-10-26T08:50:50Z 173.17 2014-10-26T08:50:58Z 173.66 2014-10-26T08:51:05Z 174.14 2014-10-26T08:51:12Z 174.62 2014-10-26T08:51:18Z 176.06 2014-10-26T08:51:23Z 176.06 2014-10-26T08:51:28Z 176.06 2014-10-26T08:51:33Z 177.98 2014-10-26T08:51:39Z 177.98 2014-10-26T08:51:47Z 178.46 2014-10-26T08:51:52Z 178.94 2014-10-26T08:51:53Z 181.83 2014-10-26T08:52:01Z 182.79 2014-10-26T08:52:09Z 183.27 2014-10-26T08:52:14Z 185.19 2014-10-26T08:52:19Z 183.27 2014-10-26T08:52:22Z 180.38 2014-10-26T08:52:26Z 179.90 2014-10-26T08:52:29Z 179.90 2014-10-26T08:52:38Z 179.90 2014-10-26T08:52:45Z 179.90 2014-10-26T08:52:48Z 179.90 2014-10-26T08:52:55Z 179.90 2014-10-26T08:53:02Z 181.35 2014-10-26T08:53:07Z 181.35 2014-10-26T08:53:08Z 181.35 2014-10-26T08:53:12Z 181.83 2014-10-26T08:53:18Z 183.27 2014-10-26T08:53:21Z 183.75 2014-10-26T08:53:25Z 183.75 2014-10-26T08:53:29Z 183.75 2014-10-26T08:53:32Z 183.75 2014-10-26T08:53:40Z 183.75 2014-10-26T08:53:45Z 182.31 2014-10-26T08:53:51Z 181.83 2014-10-26T08:53:57Z 181.83 2014-10-26T08:53:58Z 181.83 2014-10-26T08:54:06Z 183.27 2014-10-26T08:54:11Z 184.71 2014-10-26T08:54:17Z 186.15 2014-10-26T08:54:24Z 186.63 2014-10-26T08:54:30Z 185.67 2014-10-26T08:54:34Z 184.71 2014-10-26T08:54:40Z 184.71 2014-10-26T08:54:47Z 184.71 2014-10-26T08:54:52Z 184.71 2014-10-26T08:55:00Z 184.71 2014-10-26T08:55:08Z 185.67 2014-10-26T08:55:17Z 186.15 2014-10-26T08:55:23Z 187.11 2014-10-26T08:55:32Z 187.11 2014-10-26T08:55:43Z 187.11 2014-10-26T08:55:53Z 187.11 2014-10-26T08:55:54Z 187.11 2014-10-26T08:55:58Z 187.11 2014-10-26T08:56:08Z 189.04 2014-10-26T08:56:18Z 189.04 2014-10-26T08:56:25Z 189.52 2014-10-26T08:56:28Z 189.52 2014-10-26T08:56:36Z 190.00 2014-10-26T08:56:43Z 190.00 2014-10-26T08:56:48Z 190.48 2014-10-26T08:56:53Z 190.96 2014-10-26T08:56:55Z 190.96 2014-10-26T08:57:03Z 191.44 2014-10-26T08:57:10Z 191.44 2014-10-26T08:57:16Z 191.44 2014-10-26T08:57:22Z 191.44 2014-10-26T08:57:29Z 191.44 2014-10-26T08:57:35Z 191.92 2014-10-26T08:57:41Z 192.40 2014-10-26T08:57:46Z 192.40 2014-10-26T08:57:51Z 192.40 2014-10-26T08:57:57Z 192.40 2014-10-26T08:58:01Z 192.40 2014-10-26T08:58:08Z 192.40 2014-10-26T08:58:14Z 193.36 2014-10-26T08:58:20Z 194.32 2014-10-26T08:58:27Z 195.28 2014-10-26T08:58:29Z 195.77 2014-10-26T08:58:34Z 196.25 2014-10-26T08:58:37Z 196.73 2014-10-26T08:58:46Z 196.73 2014-10-26T08:58:52Z 197.21 2014-10-26T08:59:00Z 198.65 2014-10-26T08:59:08Z 200.57 2014-10-26T08:59:15Z 201.53 2014-10-26T08:59:22Z 203.94 2014-10-26T08:59:29Z 204.90 2014-10-26T08:59:35Z 204.42 2014-10-26T08:59:38Z 202.49 2014-10-26T08:59:43Z 201.53 2014-10-26T08:59:50Z 200.57 2014-10-26T08:59:55Z 202.01 2014-10-26T08:59:58Z 202.01 2014-10-26T08:59:59Z 202.98 2014-10-26T09:00:07Z 203.46 2014-10-26T09:00:16Z 204.90 2014-10-26T09:00:26Z 207.30 2014-10-26T09:00:34Z 207.78 2014-10-26T09:00:37Z 207.78 2014-10-26T09:00:43Z 207.78 2014-10-26T09:00:45Z 205.38 2014-10-26T09:00:51Z 203.94 2014-10-26T09:00:57Z 202.98 2014-10-26T09:00:58Z 202.49 2014-10-26T09:01:00Z 201.53 2014-10-26T09:01:02Z 199.61 2014-10-26T09:01:07Z 199.61 2014-10-26T09:01:13Z 200.09 2014-10-26T09:01:19Z 201.05 2014-10-26T09:01:26Z 201.05 2014-10-26T09:01:32Z 201.05 2014-10-26T09:01:38Z 201.53 2014-10-26T09:01:45Z 202.01 2014-10-26T09:01:52Z 202.49 2014-10-26T09:01:59Z 202.49 2014-10-26T09:02:04Z 202.49 2014-10-26T09:02:08Z 202.49 2014-10-26T09:02:15Z 202.49 2014-10-26T09:02:22Z 202.49 2014-10-26T09:02:29Z 202.49 2014-10-26T09:02:36Z 202.98 2014-10-26T09:02:44Z 203.46 2014-10-26T09:02:50Z 203.94 2014-10-26T09:02:57Z 203.94 2014-10-26T09:03:05Z 204.42 2014-10-26T09:03:12Z 204.42 2014-10-26T09:03:20Z 204.90 2014-10-26T09:03:29Z 205.38 2014-10-26T09:03:36Z 205.86 2014-10-26T09:03:43Z 206.34 2014-10-26T09:03:50Z 206.34 2014-10-26T09:03:58Z 206.82 2014-10-26T09:04:05Z 207.30 2014-10-26T09:04:11Z 208.26 2014-10-26T09:04:20Z 208.26 2014-10-26T09:04:28Z 208.74 2014-10-26T09:04:35Z 209.22 2014-10-26T09:04:42Z 209.70 2014-10-26T09:04:48Z 210.67 2014-10-26T09:04:55Z 211.63 2014-10-26T09:05:00Z 212.59 2014-10-26T09:05:08Z 213.07 2014-10-26T09:05:16Z 213.07 2014-10-26T09:05:23Z 213.07 2014-10-26T09:05:40Z 213.07 2014-10-26T09:06:06Z 213.07 2014-10-26T09:06:24Z 213.07 2014-10-26T09:06:39Z 213.07 2014-10-26T09:06:47Z 213.07 2014-10-26T09:06:49Z 213.07 2014-10-26T09:06:56Z 213.07 2014-10-26T09:07:04Z 214.03 2014-10-26T09:07:12Z 214.51 2014-10-26T09:07:19Z 214.99 2014-10-26T09:07:26Z 214.99 2014-10-26T09:07:34Z 215.95 2014-10-26T09:07:41Z 215.95 2014-10-26T09:07:48Z 215.95 2014-10-26T09:07:55Z 216.43 2014-10-26T09:08:03Z 217.40 2014-10-26T09:08:11Z 217.88 2014-10-26T09:08:17Z 218.84 2014-10-26T09:08:23Z 218.84 2014-10-26T09:08:27Z 219.32 2014-10-26T09:08:32Z 219.32 2014-10-26T09:08:36Z 219.32 2014-10-26T09:08:42Z 219.32 2014-10-26T09:08:53Z 219.32 2014-10-26T09:09:01Z 219.80 2014-10-26T09:09:09Z 220.76 2014-10-26T09:09:17Z 222.20 2014-10-26T09:09:25Z 224.61 2014-10-26T09:09:31Z 226.05 2014-10-26T09:09:39Z 226.53 2014-10-26T09:09:46Z 227.01 2014-10-26T09:09:53Z 227.97 2014-10-26T09:10:01Z 228.93 2014-10-26T09:10:09Z 228.93 2014-10-26T09:10:14Z 229.89 2014-10-26T09:10:21Z 231.33 2014-10-26T09:10:30Z 231.81 2014-10-26T09:10:38Z 231.81 2014-10-26T09:10:45Z 232.30 2014-10-26T09:10:52Z 232.30 2014-10-26T09:10:59Z 232.30 2014-10-26T09:11:08Z 232.78 2014-10-26T09:11:14Z 232.78 2014-10-26T09:11:24Z 233.74 2014-10-26T09:11:31Z 234.70 2014-10-26T09:11:38Z 235.18 2014-10-26T09:11:46Z 235.66 2014-10-26T09:11:54Z 236.62 2014-10-26T09:12:02Z 237.58 2014-10-26T09:12:11Z 238.06 2014-10-26T09:12:19Z 238.06 2014-10-26T09:12:27Z 238.06 2014-10-26T09:12:34Z 238.06 2014-10-26T09:12:36Z 238.54 2014-10-26T09:12:41Z 240.47 2014-10-26T09:12:46Z 240.95 2014-10-26T09:12:48Z 242.87 2014-10-26T09:12:57Z 244.79 2014-10-26T09:13:07Z 246.23 2014-10-26T09:13:15Z 247.68 2014-10-26T09:13:24Z 249.12 2014-10-26T09:13:31Z 249.60 2014-10-26T09:13:39Z 250.56 2014-10-26T09:13:49Z 252.00 2014-10-26T09:13:56Z 253.93 2014-10-26T09:14:04Z 255.37 2014-10-26T09:14:11Z 256.81 2014-10-26T09:14:19Z 257.77 2014-10-26T09:14:27Z 257.77 2014-10-26T09:14:33Z 257.77 2014-10-26T09:14:36Z 257.77 2014-10-26T09:14:44Z 257.77 2014-10-26T09:14:54Z 258.25 2014-10-26T09:15:01Z 258.25 2014-10-26T09:15:08Z 259.21 2014-10-26T09:15:15Z 259.69 2014-10-26T09:15:23Z 260.17 2014-10-26T09:15:29Z 261.14 2014-10-26T09:15:36Z 262.10 2014-10-26T09:15:43Z 264.02 2014-10-26T09:15:49Z 266.42 2014-10-26T09:15:57Z 268.83 2014-10-26T09:16:06Z 270.75 2014-10-26T09:16:15Z 271.23 2014-10-26T09:16:21Z 272.67 2014-10-26T09:16:29Z 273.63 2014-10-26T09:16:32Z 273.63 2014-10-26T09:16:36Z 274.11 2014-10-26T09:16:44Z 274.59 2014-10-26T09:16:51Z 275.56 2014-10-26T09:16:58Z 277.00 2014-10-26T09:17:06Z 277.48 2014-10-26T09:17:14Z 278.44 2014-10-26T09:17:21Z 280.84 2014-10-26T09:17:31Z 282.28 2014-10-26T09:17:40Z 283.73 2014-10-26T09:17:48Z 285.65 2014-10-26T09:17:55Z 287.57 2014-10-26T09:18:03Z 289.49 2014-10-26T09:18:12Z 290.46 2014-10-26T09:18:21Z 291.90 2014-10-26T09:18:31Z 292.86 2014-10-26T09:18:41Z 294.30 2014-10-26T09:18:50Z 295.26 2014-10-26T09:18:56Z 295.74 2014-10-26T09:18:58Z 297.18 2014-10-26T09:19:03Z 297.18 2014-10-26T09:19:06Z 298.15 2014-10-26T09:19:12Z 300.55 2014-10-26T09:19:22Z 302.95 2014-10-26T09:19:31Z 303.91 2014-10-26T09:19:38Z 305.84 2014-10-26T09:19:46Z 307.76 2014-10-26T09:19:54Z 308.24 2014-10-26T09:20:00Z 309.68 2014-10-26T09:20:08Z 310.64 2014-10-26T09:20:10Z 312.09 2014-10-26T09:20:19Z 312.09 2014-10-26T09:20:25Z 313.05 2014-10-26T09:20:34Z 313.53 2014-10-26T09:20:37Z 314.01 2014-10-26T09:20:43Z 314.49 2014-10-26T09:20:51Z 315.45 2014-10-26T09:20:59Z 316.89 2014-10-26T09:21:07Z 317.85 2014-10-26T09:21:11Z 318.81 2014-10-26T09:21:18Z 318.81 2014-10-26T09:21:19Z 319.78 2014-10-26T09:21:28Z 321.22 2014-10-26T09:21:35Z 322.66 2014-10-26T09:21:43Z 323.14 2014-10-26T09:21:46Z 325.06 2014-10-26T09:21:54Z 325.54 2014-10-26T09:21:59Z 326.02 2014-10-26T09:22:02Z 328.43 2014-10-26T09:22:12Z 331.31 2014-10-26T09:22:20Z 331.79 2014-10-26T09:22:22Z 333.23 2014-10-26T09:22:33Z 335.64 2014-10-26T09:22:43Z 336.60 2014-10-26T09:22:50Z 338.52 2014-10-26T09:22:58Z 339.00 2014-10-26T09:23:00Z 340.92 2014-10-26T09:23:10Z 342.85 2014-10-26T09:23:19Z 343.81 2014-10-26T09:23:28Z 345.73 2014-10-26T09:23:37Z 347.65 2014-10-26T09:23:47Z 349.10 2014-10-26T09:23:55Z 350.54 2014-10-26T09:24:03Z 352.46 2014-10-26T09:24:12Z 352.46 2014-10-26T09:24:14Z 353.90 2014-10-26T09:24:22Z 354.38 2014-10-26T09:24:29Z 355.34 2014-10-26T09:24:36Z 355.83 2014-10-26T09:24:46Z 357.27 2014-10-26T09:24:55Z 358.71 2014-10-26T09:25:04Z 360.63 2014-10-26T09:25:13Z 361.11 2014-10-26T09:25:16Z 362.55 2014-10-26T09:25:24Z 364.00 2014-10-26T09:25:32Z 365.44 2014-10-26T09:25:39Z 366.88 2014-10-26T09:25:46Z 368.32 2014-10-26T09:25:55Z 368.80 2014-10-26T09:25:58Z 369.28 2014-10-26T09:26:04Z 369.76 2014-10-26T09:26:08Z 370.24 2014-10-26T09:26:17Z 370.73 2014-10-26T09:26:26Z 371.69 2014-10-26T09:26:32Z 373.13 2014-10-26T09:26:41Z 373.61 2014-10-26T09:26:49Z 374.57 2014-10-26T09:26:54Z 375.53 2014-10-26T09:27:00Z 376.01 2014-10-26T09:27:02Z 378.42 2014-10-26T09:27:11Z 379.38 2014-10-26T09:27:19Z 380.82 2014-10-26T09:27:27Z 380.82 2014-10-26T09:27:33Z 382.26 2014-10-26T09:27:40Z 383.70 2014-10-26T09:27:48Z 386.11 2014-10-26T09:27:57Z 387.07 2014-10-26T09:28:06Z 388.03 2014-10-26T09:28:15Z 388.99 2014-10-26T09:28:23Z 389.95 2014-10-26T09:28:29Z 390.43 2014-10-26T09:28:38Z 391.87 2014-10-26T09:28:42Z 393.32 2014-10-26T09:28:52Z 395.24 2014-10-26T09:29:00Z 396.20 2014-10-26T09:29:07Z 396.68 2014-10-26T09:29:14Z 398.12 2014-10-26T09:29:24Z 399.57 2014-10-26T09:29:32Z 401.01 2014-10-26T09:29:37Z 401.01 2014-10-26T09:29:41Z 401.49 2014-10-26T09:29:49Z 401.49 2014-10-26T09:29:56Z 401.97 2014-10-26T09:30:02Z 401.97 2014-10-26T09:30:09Z 402.45 2014-10-26T09:30:24Z 402.45 2014-10-26T09:30:36Z 402.45 2014-10-26T09:30:44Z 402.45 2014-10-26T09:30:52Z 402.45 2014-10-26T09:31:08Z 402.45 2014-10-26T09:31:16Z 402.93 2014-10-26T09:31:18Z 402.93 2014-10-26T09:31:24Z 402.93 2014-10-26T09:31:38Z 402.93 2014-10-26T09:31:44Z 403.41 2014-10-26T09:31:51Z 403.41 2014-10-26T09:31:52Z 404.37 2014-10-26T09:32:00Z 405.33 2014-10-26T09:32:09Z 406.77 2014-10-26T09:32:18Z 407.74 2014-10-26T09:32:25Z 408.22 2014-10-26T09:32:29Z 408.22 2014-10-26T09:32:32Z 409.66 2014-10-26T09:32:40Z 410.62 2014-10-26T09:32:48Z 412.54 2014-10-26T09:32:56Z 413.98 2014-10-26T09:33:05Z 415.91 2014-10-26T09:33:14Z 417.83 2014-10-26T09:33:23Z 419.27 2014-10-26T09:33:34Z 421.19 2014-10-26T09:33:42Z 421.68 2014-10-26T09:33:50Z 422.16 2014-10-26T09:33:59Z 424.08 2014-10-26T09:34:07Z 424.56 2014-10-26T09:34:14Z 426.00 2014-10-26T09:34:21Z 427.44 2014-10-26T09:34:29Z 427.44 2014-10-26T09:34:36Z 428.89 2014-10-26T09:34:44Z 429.85 2014-10-26T09:34:52Z 432.25 2014-10-26T09:35:02Z 432.25 2014-10-26T09:35:10Z 435.13 2014-10-26T09:35:20Z 436.10 2014-10-26T09:35:27Z 436.10 2014-10-26T09:35:36Z 437.06 2014-10-26T09:35:43Z 437.06 2014-10-26T09:35:49Z 437.54 2014-10-26T09:35:53Z 438.50 2014-10-26T09:35:55Z 439.46 2014-10-26T09:36:03Z 439.46 2014-10-26T09:36:07Z 437.54 2014-10-26T09:36:13Z 436.10 2014-10-26T09:36:17Z 436.10 2014-10-26T09:36:18Z 435.13 2014-10-26T09:36:20Z 432.73 2014-10-26T09:36:24Z 432.73 2014-10-26T09:36:25Z 429.37 2014-10-26T09:36:29Z 425.52 2014-10-26T09:36:33Z 423.60 2014-10-26T09:36:36Z 423.12 2014-10-26T09:36:37Z 422.64 2014-10-26T09:36:39Z 422.64 2014-10-26T09:36:43Z 422.64 2014-10-26T09:36:48Z 421.19 2014-10-26T09:36:52Z 419.27 2014-10-26T09:36:56Z 419.27 2014-10-26T09:36:57Z 417.35 2014-10-26T09:36:59Z 415.91 2014-10-26T09:37:01Z 411.58 2014-10-26T09:37:06Z 408.22 2014-10-26T09:37:10Z 407.74 2014-10-26T09:37:11Z 402.93 2014-10-26T09:37:16Z 402.93 2014-10-26T09:37:17Z 401.97 2014-10-26T09:37:20Z 401.49 2014-10-26T09:37:28Z 401.97 2014-10-26T09:37:34Z 402.93 2014-10-26T09:37:36Z 403.41 2014-10-26T09:37:42Z 401.97 2014-10-26T09:37:45Z 400.53 2014-10-26T09:37:49Z 398.60 2014-10-26T09:37:54Z 396.68 2014-10-26T09:38:00Z 396.20 2014-10-26T09:38:01Z 395.24 2014-10-26T09:38:05Z 394.28 2014-10-26T09:38:08Z 392.84 2014-10-26T09:38:13Z 391.39 2014-10-26T09:38:16Z 389.95 2014-10-26T09:38:18Z 387.07 2014-10-26T09:38:23Z 383.22 2014-10-26T09:38:27Z 379.86 2014-10-26T09:38:33Z 376.97 2014-10-26T09:38:38Z 376.97 2014-10-26T09:38:43Z 376.97 2014-10-26T09:38:45Z 376.01 2014-10-26T09:38:49Z 372.65 2014-10-26T09:38:53Z 370.24 2014-10-26T09:38:57Z 367.84 2014-10-26T09:39:01Z 364.96 2014-10-26T09:39:05Z 363.52 2014-10-26T09:39:06Z 360.15 2014-10-26T09:39:11Z 355.83 2014-10-26T09:39:15Z 354.86 2014-10-26T09:39:17Z 351.02 2014-10-26T09:39:21Z 348.62 2014-10-26T09:39:23Z 345.73 2014-10-26T09:39:27Z 342.37 2014-10-26T09:39:31Z 337.56 2014-10-26T09:39:36Z 337.56 2014-10-26T09:39:40Z 336.12 2014-10-26T09:39:43Z 333.71 2014-10-26T09:39:48Z 331.79 2014-10-26T09:39:53Z 330.83 2014-10-26T09:39:54Z 328.91 2014-10-26T09:39:57Z 325.54 2014-10-26T09:40:02Z 321.70 2014-10-26T09:40:06Z 318.33 2014-10-26T09:40:10Z 317.85 2014-10-26T09:40:11Z 315.45 2014-10-26T09:40:15Z 314.97 2014-10-26T09:40:16Z 311.12 2014-10-26T09:40:20Z 307.76 2014-10-26T09:40:24Z 306.80 2014-10-26T09:40:26Z 302.95 2014-10-26T09:40:31Z 301.99 2014-10-26T09:40:32Z 300.07 2014-10-26T09:40:34Z 298.15 2014-10-26T09:40:38Z 297.67 2014-10-26T09:40:40Z 293.82 2014-10-26T09:40:44Z 289.49 2014-10-26T09:40:48Z 284.21 2014-10-26T09:40:53Z 283.25 2014-10-26T09:40:54Z 279.40 2014-10-26T09:40:59Z 273.15 2014-10-26T09:41:05Z 266.90 2014-10-26T09:41:09Z 264.50 2014-10-26T09:41:11Z 260.65 2014-10-26T09:41:16Z 258.25 2014-10-26T09:41:19Z 253.44 2014-10-26T09:41:22Z 252.48 2014-10-26T09:41:24Z 251.04 2014-10-26T09:41:26Z 248.64 2014-10-26T09:41:29Z 245.75 2014-10-26T09:41:32Z 242.87 2014-10-26T09:41:35Z 242.87 2014-10-26T09:41:36Z 239.51 2014-10-26T09:41:40Z 236.62 2014-10-26T09:41:44Z 233.74 2014-10-26T09:41:49Z 233.26 2014-10-26T09:41:52Z 230.37 2014-10-26T09:41:58Z 227.97 2014-10-26T09:42:02Z 224.61 2014-10-26T09:42:05Z 223.64 2014-10-26T09:42:07Z 221.24 2014-10-26T09:42:10Z 218.84 2014-10-26T09:42:16Z 218.36 2014-10-26T09:42:19Z 217.40 2014-10-26T09:42:23Z 214.99 2014-10-26T09:42:28Z 214.99 2014-10-26T09:42:29Z 214.99 2014-10-26T09:42:31Z 214.51 2014-10-26T09:42:39Z 214.51 2014-10-26T09:42:47Z 214.51 2014-10-26T09:43:00Z 214.51 2014-10-26T09:43:13Z 214.51 2014-10-26T09:43:21Z 214.51 2014-10-26T09:43:42Z 214.51 2014-10-26T09:43:58Z 214.51 2014-10-26T09:44:13Z 214.51 2014-10-26T09:44:18Z 214.03 2014-10-26T09:44:25Z 211.63 2014-10-26T09:44:33Z 210.19 2014-10-26T09:44:36Z 208.26 2014-10-26T09:44:44Z 205.38 2014-10-26T09:44:52Z 202.98 2014-10-26T09:44:59Z 202.49 2014-10-26T09:45:00Z 199.61 2014-10-26T09:45:08Z 199.13 2014-10-26T09:45:10Z 198.17 2014-10-26T09:45:14Z 197.21 2014-10-26T09:45:16Z 197.69 2014-10-26T09:45:20Z 196.25 2014-10-26T09:45:28Z 194.80 2014-10-26T09:45:34Z 192.40 2014-10-26T09:45:42Z 192.40 2014-10-26T09:45:43Z 191.44 2014-10-26T09:45:50Z 190.00 2014-10-26T09:45:56Z 187.59 2014-10-26T09:46:03Z 184.71 2014-10-26T09:46:10Z 183.27 2014-10-26T09:46:14Z 180.38 2014-10-26T09:46:19Z 179.90 2014-10-26T09:46:20Z 179.42 2014-10-26T09:46:23Z 176.06 2014-10-26T09:46:31Z 174.62 2014-10-26T09:46:35Z 171.25 2014-10-26T09:46:43Z 168.85 2014-10-26T09:46:49Z 167.41 2014-10-26T09:46:54Z 166.93 2014-10-26T09:46:58Z 164.52 2014-10-26T09:47:06Z 161.16 2014-10-26T09:47:12Z 160.20 2014-10-26T09:47:15Z 158.27 2014-10-26T09:47:20Z 157.31 2014-10-26T09:47:24Z 156.35 2014-10-26T09:47:27Z 155.39 2014-10-26T09:47:31Z 152.51 2014-10-26T09:47:40Z 150.10 2014-10-26T09:47:48Z 147.70 2014-10-26T09:47:58Z 144.82 2014-10-26T09:48:05Z 143.85 2014-10-26T09:48:11Z 141.45 2014-10-26T09:48:17Z 140.97 2014-10-26T09:48:20Z 140.97 2014-10-26T09:48:26Z 140.49 2014-10-26T09:48:31Z 140.01 2014-10-26T09:48:37Z 138.57 2014-10-26T09:48:44Z 138.57 2014-10-26T09:48:47Z 138.09 2014-10-26T09:48:49Z 137.13 2014-10-26T09:48:56Z 136.16 2014-10-26T09:49:02Z 134.24 2014-10-26T09:49:07Z 133.28 2014-10-26T09:49:14Z 133.28 2014-10-26T09:49:15Z 132.32 2014-10-26T09:49:21Z 133.28 2014-10-26T09:49:27Z 134.24 2014-10-26T09:49:32Z 134.72 2014-10-26T09:49:37Z 134.72 2014-10-26T09:49:40Z 133.76 2014-10-26T09:49:44Z 131.84 2014-10-26T09:49:49Z 129.43 2014-10-26T09:49:58Z 128.47 2014-10-26T09:50:04Z 127.51 2014-10-26T09:50:06Z 125.11 2014-10-26T09:50:14Z 125.11 2014-10-26T09:50:15Z 123.19 2014-10-26T09:50:22Z 122.71 2014-10-26T09:50:24Z 122.22 2014-10-26T09:50:30Z 122.22 2014-10-26T09:50:32Z 122.22 2014-10-26T09:50:35Z 121.74 2014-10-26T09:50:42Z 121.26 2014-10-26T09:50:45Z 121.26 2014-10-26T09:50:48Z 121.26 2014-10-26T09:50:55Z 121.26 2014-10-26T09:50:56Z 121.26 2014-10-26T09:51:00Z 120.78 2014-10-26T09:51:08Z 120.78 2014-10-26T09:51:15Z 120.78 2014-10-26T09:51:21Z 120.78 2014-10-26T09:51:26Z 120.78 2014-10-26T09:51:28Z 119.34 2014-10-26T09:51:33Z 119.34 2014-10-26T09:51:38Z 118.86 2014-10-26T09:51:40Z 118.38 2014-10-26T09:51:51Z 117.42 2014-10-26T09:51:59Z 116.94 2014-10-26T09:52:01Z 116.94 2014-10-26T09:52:07Z 116.94 2014-10-26T09:52:09Z 116.46 2014-10-26T09:52:17Z 115.98 2014-10-26T09:52:23Z 115.50 2014-10-26T09:52:29Z 115.50 2014-10-26T09:52:31Z 114.53 2014-10-26T09:52:39Z 113.57 2014-10-26T09:52:46Z 112.61 2014-10-26T09:52:51Z 112.61 2014-10-26T09:52:59Z 112.61 2014-10-26T09:53:05Z 112.61 2014-10-26T09:53:09Z 112.61 2014-10-26T09:53:14Z 112.61 2014-10-26T09:53:21Z 112.61 2014-10-26T09:53:27Z 114.05 2014-10-26T09:53:35Z 114.53 2014-10-26T09:53:42Z 115.01 2014-10-26T09:53:43Z 115.50 2014-10-26T09:53:49Z 117.42 2014-10-26T09:53:59Z 118.86 2014-10-26T09:54:07Z 120.30 2014-10-26T09:54:16Z 122.22 2014-10-26T09:54:26Z 123.19 2014-10-26T09:54:31Z 123.67 2014-10-26T09:54:38Z 124.63 2014-10-26T09:54:45Z 124.63 2014-10-26T09:54:58Z 124.63 2014-10-26T09:55:13Z 124.63 2014-10-26T09:55:24Z 125.11 2014-10-26T09:55:37Z