www.cicloide.com 35009 www.cicloide.com 35009 350.54 2016-01-02T06:53:08Z 350.54 2016-01-02T06:53:09Z 348.13 2016-01-02T06:53:17Z 347.17 2016-01-02T06:53:20Z 346.21 2016-01-02T06:53:25Z 351.50 2016-01-02T06:53:38Z 356.31 2016-01-02T06:53:40Z 360.63 2016-01-02T06:53:42Z 365.44 2016-01-02T06:53:44Z 369.28 2016-01-02T06:53:46Z 373.13 2016-01-02T06:53:48Z 376.49 2016-01-02T06:53:50Z 380.34 2016-01-02T06:53:53Z 383.70 2016-01-02T06:53:56Z 387.55 2016-01-02T06:54:00Z 390.91 2016-01-02T06:54:04Z 394.28 2016-01-02T06:54:10Z 395.72 2016-01-02T06:54:13Z 398.12 2016-01-02T06:54:20Z 398.60 2016-01-02T06:54:21Z 399.57 2016-01-02T06:54:23Z 400.05 2016-01-02T06:54:26Z 400.05 2016-01-02T06:54:30Z 400.05 2016-01-02T06:54:36Z 400.53 2016-01-02T06:54:46Z 400.53 2016-01-02T06:54:52Z 401.01 2016-01-02T06:55:00Z 401.49 2016-01-02T06:55:04Z 401.01 2016-01-02T06:55:07Z 400.05 2016-01-02T06:55:17Z 399.57 2016-01-02T06:55:22Z 399.08 2016-01-02T06:55:23Z 399.57 2016-01-02T06:55:24Z 399.57 2016-01-02T06:55:26Z 399.57 2016-01-02T06:55:40Z 400.53 2016-01-02T06:55:49Z 401.97 2016-01-02T06:56:02Z 402.93 2016-01-02T06:56:10Z 402.45 2016-01-02T06:56:11Z 403.89 2016-01-02T06:56:23Z 404.85 2016-01-02T06:56:34Z 405.33 2016-01-02T06:56:37Z 405.81 2016-01-02T06:56:46Z 405.81 2016-01-02T06:56:50Z 405.81 2016-01-02T06:56:59Z 406.29 2016-01-02T06:57:12Z 406.77 2016-01-02T06:57:27Z 406.77 2016-01-02T06:57:45Z 406.29 2016-01-02T06:57:59Z 406.29 2016-01-02T06:58:14Z 406.29 2016-01-02T06:58:32Z 405.81 2016-01-02T06:58:51Z 406.29 2016-01-02T06:59:09Z 405.33 2016-01-02T06:59:28Z 405.33 2016-01-02T06:59:48Z 405.33 2016-01-02T07:00:11Z 404.85 2016-01-02T07:00:31Z 404.85 2016-01-02T07:00:54Z 404.85 2016-01-02T07:01:07Z 405.33 2016-01-02T07:01:25Z 404.85 2016-01-02T07:01:48Z 404.37 2016-01-02T07:02:04Z 404.37 2016-01-02T07:02:20Z 404.85 2016-01-02T07:02:39Z 403.89 2016-01-02T07:03:00Z 403.89 2016-01-02T07:03:20Z 403.89 2016-01-02T07:03:41Z 403.89 2016-01-02T07:04:02Z 403.41 2016-01-02T07:04:21Z 403.41 2016-01-02T07:04:38Z 403.41 2016-01-02T07:05:00Z 402.93 2016-01-02T07:05:21Z 402.93 2016-01-02T07:05:45Z 402.45 2016-01-02T07:06:08Z 402.45 2016-01-02T07:06:27Z 402.45 2016-01-02T07:06:43Z 402.45 2016-01-02T07:06:55Z 401.97 2016-01-02T07:07:10Z 401.97 2016-01-02T07:07:29Z 401.49 2016-01-02T07:07:39Z 401.49 2016-01-02T07:07:57Z 401.97 2016-01-02T07:08:15Z 401.49 2016-01-02T07:08:21Z 401.97 2016-01-02T07:08:26Z 399.57 2016-01-02T07:08:39Z 398.60 2016-01-02T07:08:51Z 398.12 2016-01-02T07:08:53Z 396.68 2016-01-02T07:09:06Z 395.72 2016-01-02T07:09:17Z 394.28 2016-01-02T07:09:26Z 394.28 2016-01-02T07:09:31Z 394.28 2016-01-02T07:09:42Z 394.28 2016-01-02T07:09:47Z 393.80 2016-01-02T07:09:49Z 393.32 2016-01-02T07:09:57Z 393.32 2016-01-02T07:10:03Z 393.32 2016-01-02T07:10:04Z 392.84 2016-01-02T07:10:17Z 392.84 2016-01-02T07:10:25Z 392.84 2016-01-02T07:10:29Z 392.36 2016-01-02T07:10:40Z 392.84 2016-01-02T07:10:44Z 392.84 2016-01-02T07:10:50Z 392.84 2016-01-02T07:10:52Z 392.84 2016-01-02T07:10:55Z 392.84 2016-01-02T07:10:59Z 392.84 2016-01-02T07:11:09Z 392.84 2016-01-02T07:11:11Z 393.32 2016-01-02T07:11:20Z 393.80 2016-01-02T07:11:30Z 394.28 2016-01-02T07:11:48Z 394.28 2016-01-02T07:11:49Z 394.28 2016-01-02T07:11:51Z 394.76 2016-01-02T07:11:58Z 394.76 2016-01-02T07:12:06Z 395.24 2016-01-02T07:12:12Z 395.24 2016-01-02T07:12:20Z 395.24 2016-01-02T07:12:27Z 395.24 2016-01-02T07:12:37Z 395.24 2016-01-02T07:12:46Z 395.24 2016-01-02T07:12:54Z 395.24 2016-01-02T07:13:02Z 395.24 2016-01-02T07:13:08Z 395.24 2016-01-02T07:13:12Z 395.24 2016-01-02T07:13:21Z 395.24 2016-01-02T07:13:28Z 394.76 2016-01-02T07:13:30Z 394.76 2016-01-02T07:13:37Z 394.76 2016-01-02T07:13:38Z 395.24 2016-01-02T07:13:47Z 395.24 2016-01-02T07:13:59Z 395.24 2016-01-02T07:14:03Z 395.24 2016-01-02T07:14:13Z 395.24 2016-01-02T07:14:23Z 395.72 2016-01-02T07:14:32Z 395.72 2016-01-02T07:14:45Z 396.20 2016-01-02T07:14:56Z 398.12 2016-01-02T07:15:10Z 399.08 2016-01-02T07:15:22Z 399.57 2016-01-02T07:15:33Z 399.57 2016-01-02T07:15:43Z 399.57 2016-01-02T07:15:46Z 399.57 2016-01-02T07:15:55Z 399.57 2016-01-02T07:15:58Z 399.57 2016-01-02T07:16:10Z 399.57 2016-01-02T07:16:25Z 399.57 2016-01-02T07:16:37Z 399.57 2016-01-02T07:16:53Z 399.57 2016-01-02T07:17:03Z 399.57 2016-01-02T07:17:08Z 399.57 2016-01-02T07:17:17Z 400.05 2016-01-02T07:17:21Z 399.08 2016-01-02T07:17:32Z 397.16 2016-01-02T07:17:43Z 397.64 2016-01-02T07:17:50Z 397.16 2016-01-02T07:18:02Z 398.12 2016-01-02T07:18:15Z 398.60 2016-01-02T07:18:28Z 398.60 2016-01-02T07:18:40Z 399.08 2016-01-02T07:18:54Z 399.57 2016-01-02T07:19:06Z 400.05 2016-01-02T07:19:18Z 400.53 2016-01-02T07:19:30Z 400.53 2016-01-02T07:19:41Z 401.01 2016-01-02T07:19:54Z 401.49 2016-01-02T07:20:04Z 401.49 2016-01-02T07:20:13Z 401.97 2016-01-02T07:20:23Z 401.97 2016-01-02T07:20:38Z 402.45 2016-01-02T07:20:49Z 402.93 2016-01-02T07:21:02Z 402.93 2016-01-02T07:21:13Z 403.41 2016-01-02T07:21:26Z 403.41 2016-01-02T07:21:38Z 403.89 2016-01-02T07:21:47Z 404.85 2016-01-02T07:22:02Z 405.33 2016-01-02T07:22:15Z 405.33 2016-01-02T07:22:25Z 406.29 2016-01-02T07:22:41Z 407.26 2016-01-02T07:22:57Z 407.74 2016-01-02T07:23:12Z 408.22 2016-01-02T07:23:23Z 408.70 2016-01-02T07:23:38Z 409.66 2016-01-02T07:23:54Z 410.14 2016-01-02T07:24:05Z 410.62 2016-01-02T07:24:20Z 411.58 2016-01-02T07:24:34Z 412.54 2016-01-02T07:24:48Z 412.54 2016-01-02T07:25:00Z 413.50 2016-01-02T07:25:14Z 413.98 2016-01-02T07:25:28Z 414.95 2016-01-02T07:25:43Z 415.43 2016-01-02T07:25:59Z 415.91 2016-01-02T07:26:12Z 415.91 2016-01-02T07:26:19Z 416.39 2016-01-02T07:26:32Z 416.39 2016-01-02T07:26:46Z 416.87 2016-01-02T07:26:57Z 417.35 2016-01-02T07:27:09Z 417.83 2016-01-02T07:27:23Z 418.31 2016-01-02T07:27:31Z 420.23 2016-01-02T07:27:40Z 422.16 2016-01-02T07:27:50Z 422.64 2016-01-02T07:28:00Z 422.16 2016-01-02T07:28:03Z 421.68 2016-01-02T07:28:05Z 420.23 2016-01-02T07:28:10Z 419.27 2016-01-02T07:28:12Z 419.27 2016-01-02T07:28:19Z 419.27 2016-01-02T07:28:22Z 419.75 2016-01-02T07:28:28Z 420.23 2016-01-02T07:28:39Z 420.23 2016-01-02T07:28:53Z 420.71 2016-01-02T07:28:55Z 420.71 2016-01-02T07:29:06Z 421.68 2016-01-02T07:29:22Z 422.16 2016-01-02T07:29:35Z 422.16 2016-01-02T07:29:47Z 422.16 2016-01-02T07:29:50Z 423.60 2016-01-02T07:30:04Z 424.56 2016-01-02T07:30:17Z 425.52 2016-01-02T07:30:26Z 426.48 2016-01-02T07:30:37Z 426.48 2016-01-02T07:30:38Z 426.96 2016-01-02T07:30:53Z 426.96 2016-01-02T07:31:03Z 427.44 2016-01-02T07:31:14Z 427.92 2016-01-02T07:31:27Z 428.40 2016-01-02T07:31:41Z 428.40 2016-01-02T07:31:44Z 428.40 2016-01-02T07:31:56Z 428.89 2016-01-02T07:32:10Z 429.37 2016-01-02T07:32:22Z 429.37 2016-01-02T07:32:36Z 429.85 2016-01-02T07:32:49Z 429.85 2016-01-02T07:32:58Z 430.33 2016-01-02T07:33:11Z 431.29 2016-01-02T07:33:25Z 431.77 2016-01-02T07:33:37Z 431.77 2016-01-02T07:33:52Z 432.25 2016-01-02T07:34:05Z 432.73 2016-01-02T07:34:15Z 432.25 2016-01-02T07:34:25Z 432.25 2016-01-02T07:34:26Z 433.21 2016-01-02T07:34:36Z 434.17 2016-01-02T07:34:47Z 435.13 2016-01-02T07:34:59Z 436.10 2016-01-02T07:35:12Z 436.10 2016-01-02T07:35:26Z 437.06 2016-01-02T07:35:37Z 437.06 2016-01-02T07:35:48Z 438.02 2016-01-02T07:36:00Z 438.50 2016-01-02T07:36:10Z 438.50 2016-01-02T07:36:24Z 438.50 2016-01-02T07:36:33Z 438.50 2016-01-02T07:36:44Z 438.50 2016-01-02T07:36:50Z 438.50 2016-01-02T07:36:55Z 438.98 2016-01-02T07:37:09Z 439.46 2016-01-02T07:37:21Z 440.42 2016-01-02T07:37:34Z 440.42 2016-01-02T07:37:41Z 440.42 2016-01-02T07:37:46Z 440.90 2016-01-02T07:37:56Z 440.90 2016-01-02T07:38:09Z 439.94 2016-01-02T07:38:19Z 439.46 2016-01-02T07:38:23Z 439.46 2016-01-02T07:38:26Z 438.98 2016-01-02T07:38:32Z 438.50 2016-01-02T07:38:37Z 439.46 2016-01-02T07:38:51Z 439.94 2016-01-02T07:39:04Z 440.42 2016-01-02T07:39:17Z 441.86 2016-01-02T07:39:27Z 441.86 2016-01-02T07:39:33Z 441.86 2016-01-02T07:39:36Z 441.86 2016-01-02T07:39:46Z 442.34 2016-01-02T07:39:55Z 442.82 2016-01-02T07:40:04Z 444.27 2016-01-02T07:40:18Z 445.23 2016-01-02T07:40:29Z 443.79 2016-01-02T07:40:37Z 443.31 2016-01-02T07:40:46Z 443.79 2016-01-02T07:40:56Z 444.27 2016-01-02T07:41:06Z 444.27 2016-01-02T07:41:08Z 445.23 2016-01-02T07:41:12Z 444.75 2016-01-02T07:41:19Z 445.23 2016-01-02T07:41:30Z 446.19 2016-01-02T07:41:44Z 447.63 2016-01-02T07:41:56Z 448.59 2016-01-02T07:42:04Z 449.55 2016-01-02T07:42:15Z 450.03 2016-01-02T07:42:27Z 450.52 2016-01-02T07:42:40Z 450.52 2016-01-02T07:42:54Z 451.00 2016-01-02T07:43:07Z 451.96 2016-01-02T07:43:16Z 452.44 2016-01-02T07:43:27Z 452.44 2016-01-02T07:43:39Z 452.92 2016-01-02T07:43:53Z 453.40 2016-01-02T07:44:06Z 453.40 2016-01-02T07:44:16Z 454.36 2016-01-02T07:44:27Z 454.36 2016-01-02T07:44:42Z 453.88 2016-01-02T07:44:54Z 455.32 2016-01-02T07:45:06Z 455.80 2016-01-02T07:45:19Z 456.76 2016-01-02T07:45:31Z 457.24 2016-01-02T07:45:45Z 457.24 2016-01-02T07:45:58Z 457.72 2016-01-02T07:46:11Z 457.72 2016-01-02T07:46:20Z 459.65 2016-01-02T07:46:32Z 461.09 2016-01-02T07:46:42Z 460.61 2016-01-02T07:46:50Z 461.09 2016-01-02T07:47:00Z 462.05 2016-01-02T07:47:12Z 462.53 2016-01-02T07:47:21Z 462.53 2016-01-02T07:47:31Z 463.01 2016-01-02T07:47:41Z 463.49 2016-01-02T07:47:48Z 463.49 2016-01-02T07:47:52Z 463.97 2016-01-02T07:48:03Z 464.45 2016-01-02T07:48:06Z 464.45 2016-01-02T07:48:16Z 464.45 2016-01-02T07:48:19Z 465.42 2016-01-02T07:48:32Z 465.90 2016-01-02T07:48:44Z 465.90 2016-01-02T07:48:51Z 466.86 2016-01-02T07:49:04Z 467.34 2016-01-02T07:49:15Z 468.30 2016-01-02T07:49:26Z 468.30 2016-01-02T07:49:37Z 469.26 2016-01-02T07:49:48Z 469.26 2016-01-02T07:50:00Z 469.74 2016-01-02T07:50:12Z 470.70 2016-01-02T07:50:23Z 471.18 2016-01-02T07:50:38Z 471.18 2016-01-02T07:50:41Z 471.66 2016-01-02T07:50:52Z 472.14 2016-01-02T07:51:05Z 472.14 2016-01-02T07:51:20Z 472.63 2016-01-02T07:51:33Z 472.14 2016-01-02T07:51:36Z 471.66 2016-01-02T07:51:38Z 471.18 2016-01-02T07:51:49Z 471.18 2016-01-02T07:51:59Z 471.18 2016-01-02T07:52:01Z 470.70 2016-01-02T07:52:06Z 471.18 2016-01-02T07:52:17Z 472.14 2016-01-02T07:52:29Z 472.63 2016-01-02T07:52:41Z 473.11 2016-01-02T07:52:49Z 473.59 2016-01-02T07:52:58Z 474.07 2016-01-02T07:53:07Z 474.07 2016-01-02T07:53:14Z 473.59 2016-01-02T07:53:24Z 473.59 2016-01-02T07:53:25Z 474.07 2016-01-02T07:53:29Z 474.07 2016-01-02T07:53:37Z 474.55 2016-01-02T07:53:46Z 474.55 2016-01-02T07:53:55Z 475.03 2016-01-02T07:54:05Z 476.47 2016-01-02T07:54:16Z 476.47 2016-01-02T07:54:31Z 476.95 2016-01-02T07:54:36Z 477.43 2016-01-02T07:54:45Z 477.91 2016-01-02T07:54:58Z 478.87 2016-01-02T07:55:12Z 478.87 2016-01-02T07:55:25Z 479.35 2016-01-02T07:55:38Z 479.84 2016-01-02T07:55:51Z 480.32 2016-01-02T07:56:03Z 481.28 2016-01-02T07:56:15Z 481.76 2016-01-02T07:56:26Z 482.72 2016-01-02T07:56:36Z 482.72 2016-01-02T07:56:38Z 482.72 2016-01-02T07:56:47Z 483.20 2016-01-02T07:56:58Z 483.20 2016-01-02T07:57:03Z 483.68 2016-01-02T07:57:11Z 484.16 2016-01-02T07:57:19Z 484.64 2016-01-02T07:57:34Z 485.60 2016-01-02T07:57:46Z 486.08 2016-01-02T07:57:55Z 486.08 2016-01-02T07:58:05Z 486.56 2016-01-02T07:58:18Z 487.53 2016-01-02T07:58:34Z 487.53 2016-01-02T07:58:46Z 487.53 2016-01-02T07:58:52Z 488.01 2016-01-02T07:59:04Z 488.49 2016-01-02T07:59:16Z 488.97 2016-01-02T07:59:29Z 489.45 2016-01-02T07:59:41Z 489.45 2016-01-02T07:59:53Z 490.89 2016-01-02T08:00:07Z 491.85 2016-01-02T08:00:20Z 492.81 2016-01-02T08:00:36Z 493.29 2016-01-02T08:00:43Z 494.26 2016-01-02T08:00:59Z 494.74 2016-01-02T08:01:12Z 495.70 2016-01-02T08:01:26Z 496.18 2016-01-02T08:01:32Z 496.18 2016-01-02T08:01:44Z 496.66 2016-01-02T08:01:51Z 496.66 2016-01-02T08:01:55Z 498.10 2016-01-02T08:02:09Z 498.58 2016-01-02T08:02:22Z 498.58 2016-01-02T08:02:34Z 499.54 2016-01-02T08:02:46Z 500.02 2016-01-02T08:03:01Z 500.50 2016-01-02T08:03:09Z 500.98 2016-01-02T08:03:23Z 501.95 2016-01-02T08:03:32Z 502.43 2016-01-02T08:03:43Z 502.91 2016-01-02T08:03:57Z 502.43 2016-01-02T08:04:04Z 502.91 2016-01-02T08:04:15Z 503.87 2016-01-02T08:04:28Z 504.35 2016-01-02T08:04:34Z 504.35 2016-01-02T08:04:37Z 505.31 2016-01-02T08:04:47Z 505.31 2016-01-02T08:04:53Z 504.83 2016-01-02T08:04:57Z 505.31 2016-01-02T08:05:08Z 505.31 2016-01-02T08:05:12Z 505.79 2016-01-02T08:05:23Z 506.27 2016-01-02T08:05:36Z 507.23 2016-01-02T08:05:48Z 507.71 2016-01-02T08:06:00Z 508.19 2016-01-02T08:06:11Z 508.67 2016-01-02T08:06:19Z 509.16 2016-01-02T08:06:22Z 509.16 2016-01-02T08:06:26Z 508.67 2016-01-02T08:06:31Z 508.19 2016-01-02T08:06:34Z 506.75 2016-01-02T08:06:48Z 505.79 2016-01-02T08:06:57Z 505.31 2016-01-02T08:07:02Z 505.31 2016-01-02T08:07:11Z 505.31 2016-01-02T08:07:21Z 505.31 2016-01-02T08:07:46Z 505.31 2016-01-02T08:08:08Z 505.31 2016-01-02T08:08:31Z 505.31 2016-01-02T08:08:56Z 505.31 2016-01-02T08:09:20Z 504.83 2016-01-02T08:09:43Z 504.83 2016-01-02T08:10:05Z 504.83 2016-01-02T08:10:28Z 504.35 2016-01-02T08:10:53Z 504.35 2016-01-02T08:11:13Z 504.35 2016-01-02T08:11:38Z 504.35 2016-01-02T08:12:01Z 504.83 2016-01-02T08:12:22Z 504.83 2016-01-02T08:12:39Z 504.35 2016-01-02T08:12:58Z 504.35 2016-01-02T08:13:19Z 504.35 2016-01-02T08:13:36Z 504.35 2016-01-02T08:13:45Z 504.35 2016-01-02T08:13:53Z 504.83 2016-01-02T08:13:59Z 506.75 2016-01-02T08:14:11Z 508.67 2016-01-02T08:14:22Z 511.08 2016-01-02T08:14:33Z 513.00 2016-01-02T08:14:43Z 513.00 2016-01-02T08:14:55Z 513.48 2016-01-02T08:15:08Z 514.44 2016-01-02T08:15:21Z 514.92 2016-01-02T08:15:35Z 515.40 2016-01-02T08:15:47Z 515.88 2016-01-02T08:15:59Z 515.88 2016-01-02T08:16:09Z 515.88 2016-01-02T08:16:18Z 516.37 2016-01-02T08:16:30Z 516.85 2016-01-02T08:16:40Z 517.33 2016-01-02T08:16:51Z 517.81 2016-01-02T08:17:03Z 518.29 2016-01-02T08:17:15Z 518.29 2016-01-02T08:17:28Z 519.25 2016-01-02T08:17:43Z 519.25 2016-01-02T08:17:56Z 519.73 2016-01-02T08:18:11Z 520.21 2016-01-02T08:18:22Z 520.69 2016-01-02T08:18:33Z 520.69 2016-01-02T08:18:42Z 521.17 2016-01-02T08:18:54Z 522.13 2016-01-02T08:19:04Z 522.13 2016-01-02T08:19:17Z 522.13 2016-01-02T08:19:29Z 523.58 2016-01-02T08:19:40Z 524.06 2016-01-02T08:19:51Z 524.06 2016-01-02T08:19:58Z 524.06 2016-01-02T08:20:08Z 525.50 2016-01-02T08:20:20Z 525.98 2016-01-02T08:20:32Z 525.98 2016-01-02T08:20:44Z 526.46 2016-01-02T08:20:55Z 527.42 2016-01-02T08:21:07Z 527.90 2016-01-02T08:21:21Z 527.90 2016-01-02T08:21:22Z 527.90 2016-01-02T08:21:25Z 527.90 2016-01-02T08:21:30Z 527.90 2016-01-02T08:21:35Z 529.34 2016-01-02T08:21:51Z 530.30 2016-01-02T08:22:03Z 530.79 2016-01-02T08:22:15Z 530.79 2016-01-02T08:22:30Z 531.27 2016-01-02T08:22:43Z 532.23 2016-01-02T08:22:55Z 533.19 2016-01-02T08:23:05Z 533.19 2016-01-02T08:23:14Z 531.27 2016-01-02T08:23:19Z 528.86 2016-01-02T08:23:27Z 527.90 2016-01-02T08:23:34Z 528.38 2016-01-02T08:23:36Z 528.86 2016-01-02T08:23:38Z 529.82 2016-01-02T08:23:48Z 529.34 2016-01-02T08:23:57Z 530.79 2016-01-02T08:24:10Z 531.75 2016-01-02T08:24:19Z 533.19 2016-01-02T08:24:29Z 534.15 2016-01-02T08:24:42Z 535.59 2016-01-02T08:24:55Z 536.55 2016-01-02T08:25:03Z 537.51 2016-01-02T08:25:11Z 539.44 2016-01-02T08:25:20Z 540.88 2016-01-02T08:25:30Z 541.84 2016-01-02T08:25:41Z 542.80 2016-01-02T08:25:52Z 546.17 2016-01-02T08:26:00Z 547.61 2016-01-02T08:26:09Z 547.61 2016-01-02T08:26:19Z 548.09 2016-01-02T08:26:30Z 549.05 2016-01-02T08:26:41Z 550.97 2016-01-02T08:26:52Z 552.90 2016-01-02T08:27:02Z 555.30 2016-01-02T08:27:13Z 556.74 2016-01-02T08:27:19Z 558.66 2016-01-02T08:27:27Z 561.55 2016-01-02T08:27:38Z 564.43 2016-01-02T08:27:48Z 567.32 2016-01-02T08:27:57Z 567.80 2016-01-02T08:27:59Z 568.76 2016-01-02T08:28:03Z 570.68 2016-01-02T08:28:08Z 573.08 2016-01-02T08:28:16Z 574.04 2016-01-02T08:28:18Z 575.49 2016-01-02T08:28:23Z 579.81 2016-01-02T08:28:34Z 582.22 2016-01-02T08:28:41Z 585.58 2016-01-02T08:28:50Z 588.46 2016-01-02T08:29:00Z 591.83 2016-01-02T08:29:09Z 596.15 2016-01-02T08:29:18Z 595.67 2016-01-02T08:29:19Z 598.08 2016-01-02T08:29:25Z 601.44 2016-01-02T08:29:33Z 601.92 2016-01-02T08:29:37Z 603.85 2016-01-02T08:29:44Z 604.81 2016-01-02T08:29:51Z 606.25 2016-01-02T08:30:03Z 608.17 2016-01-02T08:30:16Z 608.65 2016-01-02T08:30:20Z 610.57 2016-01-02T08:30:34Z 612.98 2016-01-02T08:30:49Z 613.94 2016-01-02T08:31:00Z 615.86 2016-01-02T08:31:11Z 616.34 2016-01-02T08:31:16Z 617.78 2016-01-02T08:31:27Z 618.26 2016-01-02T08:31:37Z 618.75 2016-01-02T08:31:49Z 618.75 2016-01-02T08:31:54Z 618.75 2016-01-02T08:32:05Z 618.75 2016-01-02T08:32:06Z 618.75 2016-01-02T08:32:14Z 618.26 2016-01-02T08:32:26Z 618.75 2016-01-02T08:32:36Z 618.75 2016-01-02T08:32:49Z 618.75 2016-01-02T08:33:09Z 618.26 2016-01-02T08:33:24Z 618.75 2016-01-02T08:33:45Z 618.75 2016-01-02T08:34:06Z 618.75 2016-01-02T08:34:29Z 618.26 2016-01-02T08:34:49Z 618.26 2016-01-02T08:35:08Z 618.26 2016-01-02T08:35:26Z 618.26 2016-01-02T08:35:44Z 618.26 2016-01-02T08:36:01Z 617.78 2016-01-02T08:36:23Z 617.78 2016-01-02T08:36:43Z 617.78 2016-01-02T08:37:05Z 617.30 2016-01-02T08:37:28Z 617.30 2016-01-02T08:37:51Z 617.30 2016-01-02T08:38:17Z 617.30 2016-01-02T08:38:44Z 617.78 2016-01-02T08:39:10Z 617.78 2016-01-02T08:39:31Z 617.78 2016-01-02T08:39:55Z 617.78 2016-01-02T08:40:19Z 617.78 2016-01-02T08:40:48Z 617.78 2016-01-02T08:41:11Z 617.78 2016-01-02T08:41:33Z 617.78 2016-01-02T08:41:48Z 617.78 2016-01-02T08:41:50Z 617.78 2016-01-02T08:41:57Z 617.78 2016-01-02T08:42:00Z 617.30 2016-01-02T08:42:07Z 617.30 2016-01-02T08:42:09Z 617.78 2016-01-02T08:42:16Z 617.30 2016-01-02T08:42:37Z 617.78 2016-01-02T08:43:00Z 617.78 2016-01-02T08:43:13Z 617.78 2016-01-02T08:43:29Z 617.78 2016-01-02T08:43:36Z 617.78 2016-01-02T08:43:38Z 617.78 2016-01-02T08:43:45Z 617.78 2016-01-02T08:43:47Z 617.78 2016-01-02T08:43:52Z 618.26 2016-01-02T08:44:04Z 618.26 2016-01-02T08:44:05Z 618.75 2016-01-02T08:44:11Z 619.23 2016-01-02T08:44:21Z 619.71 2016-01-02T08:44:32Z 621.15 2016-01-02T08:44:43Z 621.15 2016-01-02T08:44:45Z 623.55 2016-01-02T08:44:54Z 624.03 2016-01-02T08:44:56Z 625.96 2016-01-02T08:45:07Z 626.44 2016-01-02T08:45:11Z 626.92 2016-01-02T08:45:13Z 627.88 2016-01-02T08:45:19Z 627.88 2016-01-02T08:45:23Z 627.88 2016-01-02T08:45:28Z 629.32 2016-01-02T08:45:42Z 630.28 2016-01-02T08:45:48Z 630.28 2016-01-02T08:45:53Z 630.76 2016-01-02T08:45:57Z 632.68 2016-01-02T08:46:10Z 634.13 2016-01-02T08:46:21Z 636.05 2016-01-02T08:46:34Z 636.53 2016-01-02T08:46:36Z 637.01 2016-01-02T08:46:40Z 637.49 2016-01-02T08:46:44Z 638.93 2016-01-02T08:46:56Z 641.34 2016-01-02T08:47:08Z 643.26 2016-01-02T08:47:18Z 646.14 2016-01-02T08:47:29Z 648.07 2016-01-02T08:47:42Z 650.47 2016-01-02T08:47:53Z 652.39 2016-01-02T08:48:05Z 655.76 2016-01-02T08:48:18Z 656.24 2016-01-02T08:48:21Z 658.64 2016-01-02T08:48:32Z 662.01 2016-01-02T08:48:43Z 665.37 2016-01-02T08:48:54Z 668.25 2016-01-02T08:49:05Z 670.66 2016-01-02T08:49:18Z 673.06 2016-01-02T08:49:30Z 676.42 2016-01-02T08:49:44Z 679.31 2016-01-02T08:49:54Z 682.67 2016-01-02T08:50:04Z 685.56 2016-01-02T08:50:15Z 688.92 2016-01-02T08:50:27Z 691.81 2016-01-02T08:50:39Z 694.69 2016-01-02T08:50:49Z 697.57 2016-01-02T08:51:01Z 700.46 2016-01-02T08:51:10Z 701.42 2016-01-02T08:51:14Z 704.30 2016-01-02T08:51:24Z 706.23 2016-01-02T08:51:31Z 707.19 2016-01-02T08:51:35Z 708.63 2016-01-02T08:51:46Z 710.07 2016-01-02T08:51:56Z 710.55 2016-01-02T08:52:02Z 713.44 2016-01-02T08:52:17Z 715.84 2016-01-02T08:52:30Z 717.76 2016-01-02T08:52:42Z 719.68 2016-01-02T08:52:54Z 721.61 2016-01-02T08:53:06Z 722.57 2016-01-02T08:53:17Z 723.53 2016-01-02T08:53:27Z 725.45 2016-01-02T08:53:40Z 727.37 2016-01-02T08:53:54Z 729.30 2016-01-02T08:54:07Z 731.70 2016-01-02T08:54:21Z 733.62 2016-01-02T08:54:35Z 734.10 2016-01-02T08:54:48Z 733.62 2016-01-02T08:54:59Z 733.62 2016-01-02T08:55:19Z 733.62 2016-01-02T08:55:36Z 733.62 2016-01-02T08:56:02Z 733.62 2016-01-02T08:56:24Z 733.62 2016-01-02T08:56:48Z 733.62 2016-01-02T08:57:02Z 729.78 2016-01-02T08:57:10Z 737.95 2016-01-02T08:57:11Z 732.66 2016-01-02T08:57:12Z 733.62 2016-01-02T08:57:32Z 733.14 2016-01-02T08:58:03Z 733.62 2016-01-02T08:58:29Z 733.62 2016-01-02T08:58:33Z 734.58 2016-01-02T08:58:46Z 736.03 2016-01-02T08:58:58Z 736.99 2016-01-02T08:59:12Z 738.43 2016-01-02T08:59:23Z 738.91 2016-01-02T08:59:33Z 739.87 2016-01-02T08:59:46Z 739.87 2016-01-02T08:59:56Z 739.87 2016-01-02T09:00:07Z 739.39 2016-01-02T09:00:17Z 738.43 2016-01-02T09:00:28Z 737.47 2016-01-02T09:00:37Z 739.87 2016-01-02T09:00:48Z 741.31 2016-01-02T09:00:58Z 741.79 2016-01-02T09:01:11Z 744.20 2016-01-02T09:01:26Z 744.68 2016-01-02T09:01:38Z 744.68 2016-01-02T09:01:50Z 747.08 2016-01-02T09:02:01Z 749.00 2016-01-02T09:02:12Z 750.45 2016-01-02T09:02:22Z 752.85 2016-01-02T09:02:33Z 754.77 2016-01-02T09:02:45Z 754.77 2016-01-02T09:02:47Z 754.77 2016-01-02T09:02:54Z 754.77 2016-01-02T09:03:02Z 754.29 2016-01-02T09:03:14Z 753.33 2016-01-02T09:03:21Z 751.89 2016-01-02T09:03:30Z 752.85 2016-01-02T09:03:33Z 754.77 2016-01-02T09:03:41Z 754.77 2016-01-02T09:03:52Z 753.33 2016-01-02T09:04:04Z 753.33 2016-01-02T09:04:14Z 754.77 2016-01-02T09:04:23Z 754.29 2016-01-02T09:04:35Z 753.81 2016-01-02T09:04:42Z 753.33 2016-01-02T09:04:44Z 751.89 2016-01-02T09:04:50Z 751.89 2016-01-02T09:04:52Z 751.89 2016-01-02T09:05:03Z 752.37 2016-01-02T09:05:11Z 752.85 2016-01-02T09:05:19Z 752.85 2016-01-02T09:05:20Z 752.85 2016-01-02T09:05:25Z 752.85 2016-01-02T09:05:29Z 752.85 2016-01-02T09:05:33Z 752.37 2016-01-02T09:05:42Z 752.85 2016-01-02T09:05:51Z 754.77 2016-01-02T09:06:04Z 755.25 2016-01-02T09:06:16Z 754.77 2016-01-02T09:06:25Z 756.21 2016-01-02T09:06:36Z 757.18 2016-01-02T09:06:44Z 757.18 2016-01-02T09:06:49Z 757.66 2016-01-02T09:06:56Z 759.10 2016-01-02T09:07:05Z 759.58 2016-01-02T09:07:06Z 761.02 2016-01-02T09:07:19Z 763.90 2016-01-02T09:07:32Z 767.27 2016-01-02T09:07:44Z 769.19 2016-01-02T09:07:53Z 769.67 2016-01-02T09:07:55Z 770.63 2016-01-02T09:07:59Z 772.08 2016-01-02T09:08:10Z 774.00 2016-01-02T09:08:21Z 777.36 2016-01-02T09:08:33Z 779.77 2016-01-02T09:08:45Z 781.69 2016-01-02T09:08:53Z 783.13 2016-01-02T09:08:58Z 784.57 2016-01-02T09:09:03Z 787.94 2016-01-02T09:09:16Z 791.30 2016-01-02T09:09:26Z 794.19 2016-01-02T09:09:36Z 795.63 2016-01-02T09:09:41Z 796.59 2016-01-02T09:09:52Z 796.11 2016-01-02T09:09:54Z 796.11 2016-01-02T09:10:04Z 796.11 2016-01-02T09:10:22Z 796.11 2016-01-02T09:10:48Z 796.11 2016-01-02T09:11:01Z 796.11 2016-01-02T09:11:20Z 796.11 2016-01-02T09:11:30Z 795.63 2016-01-02T09:11:44Z 795.63 2016-01-02T09:12:12Z 795.63 2016-01-02T09:12:36Z 795.15 2016-01-02T09:12:58Z 795.15 2016-01-02T09:13:25Z 795.15 2016-01-02T09:13:53Z 794.67 2016-01-02T09:14:05Z 794.67 2016-01-02T09:14:09Z 792.26 2016-01-02T09:14:16Z 787.94 2016-01-02T09:14:22Z 785.53 2016-01-02T09:14:25Z 780.25 2016-01-02T09:14:30Z 778.32 2016-01-02T09:14:32Z 774.96 2016-01-02T09:14:37Z 772.56 2016-01-02T09:14:43Z 772.56 2016-01-02T09:14:49Z 772.56 2016-01-02T09:15:10Z 772.08 2016-01-02T09:15:12Z 773.04 2016-01-02T09:15:22Z 772.56 2016-01-02T09:15:33Z 772.56 2016-01-02T09:15:45Z 773.04 2016-01-02T09:15:58Z 773.52 2016-01-02T09:16:05Z 775.44 2016-01-02T09:16:17Z 777.84 2016-01-02T09:16:28Z 777.84 2016-01-02T09:16:29Z 781.21 2016-01-02T09:16:41Z 782.17 2016-01-02T09:16:45Z 784.09 2016-01-02T09:16:56Z 784.57 2016-01-02T09:16:59Z 787.94 2016-01-02T09:17:12Z 789.38 2016-01-02T09:17:24Z 791.30 2016-01-02T09:17:36Z 794.19 2016-01-02T09:17:47Z 794.19 2016-01-02T09:17:49Z 795.15 2016-01-02T09:17:59Z 795.63 2016-01-02T09:18:08Z 795.63 2016-01-02T09:18:23Z 795.15 2016-01-02T09:18:25Z 795.15 2016-01-02T09:18:34Z 794.19 2016-01-02T09:18:45Z 794.19 2016-01-02T09:18:56Z 794.67 2016-01-02T09:19:09Z 794.67 2016-01-02T09:19:18Z 795.15 2016-01-02T09:19:22Z 795.63 2016-01-02T09:19:25Z 797.07 2016-01-02T09:19:28Z 797.55 2016-01-02T09:19:30Z 798.03 2016-01-02T09:19:35Z 798.51 2016-01-02T09:19:41Z 798.99 2016-01-02T09:19:45Z 799.95 2016-01-02T09:19:53Z 800.92 2016-01-02T09:20:00Z 800.92 2016-01-02T09:20:03Z 801.88 2016-01-02T09:20:07Z 801.88 2016-01-02T09:20:09Z 802.36 2016-01-02T09:20:17Z 802.84 2016-01-02T09:20:29Z 803.32 2016-01-02T09:20:33Z 803.32 2016-01-02T09:20:43Z 803.32 2016-01-02T09:20:53Z 803.32 2016-01-02T09:21:16Z 803.80 2016-01-02T09:21:29Z 803.32 2016-01-02T09:21:37Z 803.32 2016-01-02T09:21:40Z 801.88 2016-01-02T09:21:45Z 798.51 2016-01-02T09:21:51Z 795.63 2016-01-02T09:21:57Z 791.30 2016-01-02T09:22:03Z 789.38 2016-01-02T09:22:06Z 786.98 2016-01-02T09:22:11Z 785.05 2016-01-02T09:22:15Z 782.17 2016-01-02T09:22:22Z 779.29 2016-01-02T09:22:25Z 779.29 2016-01-02T09:22:26Z 778.81 2016-01-02T09:22:35Z 778.81 2016-01-02T09:22:40Z 775.44 2016-01-02T09:22:45Z 771.60 2016-01-02T09:22:51Z 768.71 2016-01-02T09:22:56Z 768.71 2016-01-02T09:23:06Z 768.23 2016-01-02T09:23:15Z 766.31 2016-01-02T09:23:26Z 765.35 2016-01-02T09:23:33Z 763.90 2016-01-02T09:23:42Z 762.46 2016-01-02T09:23:53Z 759.58 2016-01-02T09:24:00Z 758.62 2016-01-02T09:24:05Z 757.18 2016-01-02T09:24:09Z 756.21 2016-01-02T09:24:19Z 755.73 2016-01-02T09:24:28Z 753.81 2016-01-02T09:24:33Z 750.45 2016-01-02T09:24:37Z 747.08 2016-01-02T09:24:41Z 745.64 2016-01-02T09:24:44Z 744.20 2016-01-02T09:24:51Z 744.20 2016-01-02T09:25:07Z 744.20 2016-01-02T09:25:32Z 744.68 2016-01-02T09:25:55Z 744.20 2016-01-02T09:26:19Z 744.68 2016-01-02T09:26:42Z 744.68 2016-01-02T09:27:03Z 744.20 2016-01-02T09:27:26Z 744.20 2016-01-02T09:27:53Z 744.20 2016-01-02T09:28:24Z 743.72 2016-01-02T09:28:50Z 744.20 2016-01-02T09:29:17Z 743.72 2016-01-02T09:29:38Z 743.72 2016-01-02T09:29:58Z 743.72 2016-01-02T09:30:20Z 744.20 2016-01-02T09:30:37Z 744.20 2016-01-02T09:31:03Z 745.16 2016-01-02T09:31:23Z 744.68 2016-01-02T09:31:49Z 745.16 2016-01-02T09:32:14Z 745.16 2016-01-02T09:32:24Z 745.16 2016-01-02T09:32:28Z 744.20 2016-01-02T09:32:35Z 742.28 2016-01-02T09:32:41Z 741.79 2016-01-02T09:32:49Z 739.39 2016-01-02T09:32:54Z 736.51 2016-01-02T09:32:58Z 734.10 2016-01-02T09:33:02Z 733.62 2016-01-02T09:33:09Z 732.66 2016-01-02T09:33:12Z 730.74 2016-01-02T09:33:15Z 727.86 2016-01-02T09:33:20Z 726.89 2016-01-02T09:33:23Z 725.93 2016-01-02T09:33:31Z 725.45 2016-01-02T09:33:37Z 722.57 2016-01-02T09:33:41Z 720.65 2016-01-02T09:33:45Z 718.72 2016-01-02T09:33:47Z 716.32 2016-01-02T09:33:51Z 714.40 2016-01-02T09:33:53Z 712.95 2016-01-02T09:33:56Z 711.03 2016-01-02T09:34:01Z 710.07 2016-01-02T09:34:08Z 710.07 2016-01-02T09:34:20Z 710.07 2016-01-02T09:34:36Z 709.11 2016-01-02T09:34:44Z 708.63 2016-01-02T09:35:02Z 708.63 2016-01-02T09:35:14Z 708.63 2016-01-02T09:35:30Z 706.71 2016-01-02T09:35:37Z 706.23 2016-01-02T09:35:39Z 704.30 2016-01-02T09:35:43Z 704.30 2016-01-02T09:35:51Z 701.90 2016-01-02T09:35:55Z 699.50 2016-01-02T09:36:05Z 698.53 2016-01-02T09:36:07Z 697.09 2016-01-02T09:36:14Z 696.13 2016-01-02T09:36:20Z 695.65 2016-01-02T09:36:22Z 694.69 2016-01-02T09:36:26Z 691.33 2016-01-02T09:36:37Z 689.88 2016-01-02T09:36:39Z 687.00 2016-01-02T09:36:48Z 684.12 2016-01-02T09:36:59Z 683.63 2016-01-02T09:37:11Z 682.19 2016-01-02T09:37:24Z 679.31 2016-01-02T09:37:30Z 676.91 2016-01-02T09:37:39Z 674.50 2016-01-02T09:37:49Z 672.58 2016-01-02T09:37:57Z 672.58 2016-01-02T09:37:58Z 672.58 2016-01-02T09:38:09Z 672.10 2016-01-02T09:38:11Z 671.62 2016-01-02T09:38:13Z 669.70 2016-01-02T09:38:23Z 669.22 2016-01-02T09:38:24Z 668.73 2016-01-02T09:38:32Z 668.73 2016-01-02T09:38:42Z 668.73 2016-01-02T09:38:49Z 667.29 2016-01-02T09:38:56Z 666.81 2016-01-02T09:39:05Z 666.81 2016-01-02T09:39:24Z 666.81 2016-01-02T09:39:45Z 666.81 2016-01-02T09:40:07Z 666.81 2016-01-02T09:40:31Z 666.81 2016-01-02T09:40:58Z 666.81 2016-01-02T09:41:22Z 666.81 2016-01-02T09:41:47Z 666.81 2016-01-02T09:42:09Z 666.81 2016-01-02T09:42:31Z 666.33 2016-01-02T09:42:44Z 666.33 2016-01-02T09:43:06Z 666.33 2016-01-02T09:43:27Z 666.33 2016-01-02T09:43:51Z 666.33 2016-01-02T09:44:20Z 666.33 2016-01-02T09:44:47Z 666.81 2016-01-02T09:45:03Z 666.81 2016-01-02T09:45:18Z 666.33 2016-01-02T09:45:27Z 665.85 2016-01-02T09:45:37Z 665.85 2016-01-02T09:45:39Z 665.37 2016-01-02T09:45:48Z 664.41 2016-01-02T09:45:56Z 663.45 2016-01-02T09:46:05Z 660.08 2016-01-02T09:46:13Z 659.60 2016-01-02T09:46:20Z 659.60 2016-01-02T09:46:38Z 660.08 2016-01-02T09:47:01Z 660.08 2016-01-02T09:47:25Z 660.08 2016-01-02T09:47:54Z 660.56 2016-01-02T09:48:15Z 660.56 2016-01-02T09:48:35Z 660.56 2016-01-02T09:48:56Z 660.56 2016-01-02T09:49:23Z 661.04 2016-01-02T09:49:49Z 661.04 2016-01-02T09:50:17Z 661.04 2016-01-02T09:50:44Z 661.04 2016-01-02T09:51:07Z 661.04 2016-01-02T09:51:40Z 661.04 2016-01-02T09:52:09Z 661.04 2016-01-02T09:52:29Z 660.56 2016-01-02T09:52:49Z 660.56 2016-01-02T09:53:11Z 660.56 2016-01-02T09:53:35Z 661.04 2016-01-02T09:54:00Z 661.04 2016-01-02T09:54:24Z 661.04 2016-01-02T09:54:49Z 661.04 2016-01-02T09:55:18Z 661.04 2016-01-02T09:55:46Z 661.04 2016-01-02T09:56:09Z 659.12 2016-01-02T09:56:16Z 658.16 2016-01-02T09:56:18Z 656.24 2016-01-02T09:56:21Z 653.83 2016-01-02T09:56:25Z 650.95 2016-01-02T09:56:29Z 647.10 2016-01-02T09:56:34Z 643.26 2016-01-02T09:56:38Z 640.38 2016-01-02T09:56:42Z 638.45 2016-01-02T09:56:45Z 637.49 2016-01-02T09:56:48Z 636.53 2016-01-02T09:56:53Z 635.57 2016-01-02T09:56:58Z 634.61 2016-01-02T09:57:01Z 633.17 2016-01-02T09:57:07Z 632.20 2016-01-02T09:57:14Z 629.32 2016-01-02T09:57:23Z 628.36 2016-01-02T09:57:25Z 627.88 2016-01-02T09:57:26Z 625.96 2016-01-02T09:57:32Z 624.51 2016-01-02T09:57:37Z 624.03 2016-01-02T09:57:40Z 623.55 2016-01-02T09:57:44Z 624.03 2016-01-02T09:57:49Z 622.59 2016-01-02T09:58:00Z 618.75 2016-01-02T09:58:06Z 615.86 2016-01-02T09:58:10Z 613.46 2016-01-02T09:58:14Z 609.61 2016-01-02T09:58:20Z 608.65 2016-01-02T09:58:25Z 609.13 2016-01-02T09:58:27Z 610.09 2016-01-02T09:58:32Z 610.57 2016-01-02T09:58:39Z 610.57 2016-01-02T09:58:45Z 610.57 2016-01-02T09:58:47Z 611.54 2016-01-02T09:58:49Z 613.46 2016-01-02T09:58:59Z 613.46 2016-01-02T09:59:00Z 614.90 2016-01-02T09:59:05Z 615.86 2016-01-02T09:59:17Z 617.30 2016-01-02T09:59:25Z 618.26 2016-01-02T09:59:31Z 619.71 2016-01-02T09:59:41Z 622.59 2016-01-02T09:59:51Z 623.07 2016-01-02T09:59:57Z 623.07 2016-01-02T10:00:06Z 622.59 2016-01-02T10:00:15Z 622.59 2016-01-02T10:00:24Z 622.59 2016-01-02T10:00:34Z 623.55 2016-01-02T10:00:46Z 624.03 2016-01-02T10:00:57Z 623.55 2016-01-02T10:01:08Z 624.03 2016-01-02T10:01:19Z 624.99 2016-01-02T10:01:30Z 624.03 2016-01-02T10:01:35Z 621.63 2016-01-02T10:01:44Z 621.63 2016-01-02T10:01:46Z 622.11 2016-01-02T10:01:56Z 622.11 2016-01-02T10:02:01Z 621.63 2016-01-02T10:02:11Z 621.15 2016-01-02T10:02:14Z 620.67 2016-01-02T10:02:16Z 619.71 2016-01-02T10:02:18Z 618.26 2016-01-02T10:02:23Z 617.30 2016-01-02T10:02:32Z 617.30 2016-01-02T10:02:33Z 616.82 2016-01-02T10:02:44Z 616.82 2016-01-02T10:02:57Z 616.82 2016-01-02T10:03:13Z 616.82 2016-01-02T10:03:28Z 616.82 2016-01-02T10:03:47Z 616.82 2016-01-02T10:04:06Z 616.82 2016-01-02T10:04:24Z 616.82 2016-01-02T10:04:43Z 616.82 2016-01-02T10:05:06Z 616.82 2016-01-02T10:05:28Z 616.82 2016-01-02T10:05:53Z 617.30 2016-01-02T10:06:04Z 617.30 2016-01-02T10:06:25Z 617.30 2016-01-02T10:06:49Z 617.30 2016-01-02T10:07:13Z 617.30 2016-01-02T10:07:35Z 617.78 2016-01-02T10:07:56Z 617.78 2016-01-02T10:08:19Z 617.78 2016-01-02T10:08:39Z 617.78 2016-01-02T10:09:06Z 617.78 2016-01-02T10:09:29Z 618.26 2016-01-02T10:09:52Z 618.26 2016-01-02T10:10:13Z 618.75 2016-01-02T10:10:32Z 618.75 2016-01-02T10:10:51Z 618.75 2016-01-02T10:11:14Z 618.75 2016-01-02T10:11:33Z 618.75 2016-01-02T10:11:52Z 619.23 2016-01-02T10:12:07Z 619.23 2016-01-02T10:12:17Z 618.75 2016-01-02T10:12:26Z 617.30 2016-01-02T10:12:35Z 616.34 2016-01-02T10:12:38Z 613.94 2016-01-02T10:12:45Z 613.46 2016-01-02T10:12:47Z 612.50 2016-01-02T10:12:49Z 611.54 2016-01-02T10:12:52Z 609.61 2016-01-02T10:12:57Z 607.21 2016-01-02T10:13:01Z 604.33 2016-01-02T10:13:04Z 602.40 2016-01-02T10:13:09Z 600.00 2016-01-02T10:13:11Z 597.12 2016-01-02T10:13:13Z 591.35 2016-01-02T10:13:16Z 589.91 2016-01-02T10:13:17Z 584.62 2016-01-02T10:13:21Z 580.29 2016-01-02T10:13:24Z 578.37 2016-01-02T10:13:25Z 574.53 2016-01-02T10:13:27Z 565.87 2016-01-02T10:13:31Z 564.43 2016-01-02T10:13:32Z 559.62 2016-01-02T10:13:35Z 555.78 2016-01-02T10:13:37Z 552.90 2016-01-02T10:13:39Z 551.93 2016-01-02T10:13:40Z 550.01 2016-01-02T10:13:42Z 548.09 2016-01-02T10:13:45Z 547.61 2016-01-02T10:13:49Z 548.09 2016-01-02T10:13:56Z 545.69 2016-01-02T10:14:01Z 542.32 2016-01-02T10:14:05Z 541.84 2016-01-02T10:14:10Z 541.36 2016-01-02T10:14:13Z 537.51 2016-01-02T10:14:19Z 535.59 2016-01-02T10:14:27Z 534.63 2016-01-02T10:14:35Z 533.67 2016-01-02T10:14:43Z 532.71 2016-01-02T10:14:53Z 532.23 2016-01-02T10:14:58Z 530.79 2016-01-02T10:15:05Z 530.30 2016-01-02T10:15:20Z 530.30 2016-01-02T10:15:31Z 528.38 2016-01-02T10:15:44Z 528.38 2016-01-02T10:15:49Z 528.38 2016-01-02T10:15:58Z 527.90 2016-01-02T10:16:02Z 527.42 2016-01-02T10:16:10Z 526.46 2016-01-02T10:16:14Z 525.50 2016-01-02T10:16:26Z 525.50 2016-01-02T10:16:28Z 525.02 2016-01-02T10:16:35Z 524.54 2016-01-02T10:16:42Z 524.54 2016-01-02T10:16:45Z 524.06 2016-01-02T10:16:50Z 523.58 2016-01-02T10:16:56Z 523.09 2016-01-02T10:17:01Z 523.09 2016-01-02T10:17:07Z 523.09 2016-01-02T10:17:11Z 522.13 2016-01-02T10:17:19Z 522.13 2016-01-02T10:17:24Z 521.65 2016-01-02T10:17:30Z 521.65 2016-01-02T10:17:32Z 521.65 2016-01-02T10:17:36Z 520.69 2016-01-02T10:17:44Z 520.21 2016-01-02T10:17:57Z 520.21 2016-01-02T10:18:02Z 519.73 2016-01-02T10:18:07Z 518.77 2016-01-02T10:18:20Z 518.29 2016-01-02T10:18:23Z 517.81 2016-01-02T10:18:27Z 517.33 2016-01-02T10:18:34Z 516.37 2016-01-02T10:18:40Z 516.37 2016-01-02T10:18:43Z 515.88 2016-01-02T10:18:47Z 514.92 2016-01-02T10:18:57Z 513.48 2016-01-02T10:19:08Z 513.00 2016-01-02T10:19:13Z 513.00 2016-01-02T10:19:17Z 513.00 2016-01-02T10:19:27Z 512.04 2016-01-02T10:19:38Z 512.04 2016-01-02T10:19:42Z 512.04 2016-01-02T10:19:44Z 512.04 2016-01-02T10:19:48Z 512.52 2016-01-02T10:19:51Z 512.52 2016-01-02T10:19:54Z 512.52 2016-01-02T10:20:00Z 513.00 2016-01-02T10:20:01Z 514.44 2016-01-02T10:20:08Z 515.40 2016-01-02T10:20:13Z 515.88 2016-01-02T10:20:23Z 515.88 2016-01-02T10:20:29Z 516.37 2016-01-02T10:20:37Z 516.37 2016-01-02T10:20:47Z 517.33 2016-01-02T10:20:54Z 515.88 2016-01-02T10:21:01Z 515.88 2016-01-02T10:21:03Z 515.40 2016-01-02T10:21:05Z 513.96 2016-01-02T10:21:11Z 512.04 2016-01-02T10:21:17Z 511.08 2016-01-02T10:21:23Z 510.60 2016-01-02T10:21:27Z 509.64 2016-01-02T10:21:36Z 510.60 2016-01-02T10:21:45Z 511.08 2016-01-02T10:21:56Z 509.16 2016-01-02T10:22:08Z 508.67 2016-01-02T10:22:12Z 508.67 2016-01-02T10:22:14Z 507.23 2016-01-02T10:22:26Z 506.75 2016-01-02T10:22:28Z 506.75 2016-01-02T10:22:35Z 506.27 2016-01-02T10:22:36Z 504.83 2016-01-02T10:22:41Z 503.87 2016-01-02T10:22:51Z 502.91 2016-01-02T10:23:01Z 502.91 2016-01-02T10:23:06Z 502.43 2016-01-02T10:23:15Z 501.95 2016-01-02T10:23:24Z 500.98 2016-01-02T10:23:31Z 500.98 2016-01-02T10:23:35Z 500.98 2016-01-02T10:23:37Z 500.98 2016-01-02T10:23:49Z 500.50 2016-01-02T10:24:00Z 498.58 2016-01-02T10:24:11Z 497.62 2016-01-02T10:24:17Z 496.66 2016-01-02T10:24:26Z 496.18 2016-01-02T10:24:30Z 495.70 2016-01-02T10:24:35Z 495.70 2016-01-02T10:24:37Z 496.18 2016-01-02T10:24:41Z 496.18 2016-01-02T10:24:53Z 494.26 2016-01-02T10:25:05Z 494.26 2016-01-02T10:25:06Z 494.26 2016-01-02T10:25:08Z 494.74 2016-01-02T10:25:11Z 494.74 2016-01-02T10:25:15Z 494.26 2016-01-02T10:25:21Z 493.77 2016-01-02T10:25:27Z 492.33 2016-01-02T10:25:38Z 491.85 2016-01-02T10:25:39Z 491.85 2016-01-02T10:25:42Z 491.85 2016-01-02T10:25:45Z 492.33 2016-01-02T10:25:48Z 491.85 2016-01-02T10:25:53Z 491.85 2016-01-02T10:25:59Z 491.85 2016-01-02T10:26:05Z 491.85 2016-01-02T10:26:09Z 491.85 2016-01-02T10:26:12Z 490.89 2016-01-02T10:26:18Z 490.89 2016-01-02T10:26:21Z 490.41 2016-01-02T10:26:24Z 490.41 2016-01-02T10:26:29Z 489.93 2016-01-02T10:26:33Z 489.45 2016-01-02T10:26:37Z 489.45 2016-01-02T10:26:43Z 488.97 2016-01-02T10:26:47Z 488.97 2016-01-02T10:26:51Z 488.01 2016-01-02T10:27:00Z 487.53 2016-01-02T10:27:09Z 487.53 2016-01-02T10:27:12Z 487.05 2016-01-02T10:27:16Z 486.56 2016-01-02T10:27:23Z 486.56 2016-01-02T10:27:27Z 486.08 2016-01-02T10:27:39Z 485.60 2016-01-02T10:27:45Z 485.12 2016-01-02T10:27:50Z 484.64 2016-01-02T10:27:57Z 484.64 2016-01-02T10:28:04Z 483.68 2016-01-02T10:28:12Z 483.68 2016-01-02T10:28:16Z 483.20 2016-01-02T10:28:19Z 482.24 2016-01-02T10:28:25Z 482.24 2016-01-02T10:28:30Z 482.72 2016-01-02T10:28:33Z 483.20 2016-01-02T10:28:38Z 482.72 2016-01-02T10:28:47Z 482.24 2016-01-02T10:28:53Z 481.76 2016-01-02T10:28:59Z 481.28 2016-01-02T10:29:04Z 480.80 2016-01-02T10:29:09Z 479.84 2016-01-02T10:29:17Z 479.84 2016-01-02T10:29:20Z 479.84 2016-01-02T10:29:28Z 480.32 2016-01-02T10:29:34Z 479.35 2016-01-02T10:29:36Z 479.84 2016-01-02T10:29:42Z 479.84 2016-01-02T10:29:49Z 478.87 2016-01-02T10:30:00Z 477.91 2016-01-02T10:30:10Z 478.87 2016-01-02T10:30:20Z 478.39 2016-01-02T10:30:29Z 478.39 2016-01-02T10:30:47Z 478.39 2016-01-02T10:31:18Z 478.39 2016-01-02T10:31:21Z 478.39 2016-01-02T10:31:27Z 478.39 2016-01-02T10:31:33Z 478.87 2016-01-02T10:31:41Z 477.91 2016-01-02T10:31:49Z 478.39 2016-01-02T10:31:58Z 477.91 2016-01-02T10:32:00Z 478.39 2016-01-02T10:32:08Z 477.91 2016-01-02T10:32:11Z 477.43 2016-01-02T10:32:15Z 477.91 2016-01-02T10:32:20Z 478.39 2016-01-02T10:32:26Z 478.39 2016-01-02T10:32:31Z 477.91 2016-01-02T10:32:36Z 477.91 2016-01-02T10:32:38Z 477.43 2016-01-02T10:32:44Z 477.43 2016-01-02T10:32:55Z 477.91 2016-01-02T10:32:57Z 477.43 2016-01-02T10:33:05Z 476.95 2016-01-02T10:33:13Z 475.99 2016-01-02T10:33:16Z 476.47 2016-01-02T10:33:24Z 476.47 2016-01-02T10:33:25Z 476.95 2016-01-02T10:33:31Z 476.47 2016-01-02T10:33:35Z 476.47 2016-01-02T10:33:37Z 476.47 2016-01-02T10:33:42Z 476.47 2016-01-02T10:33:44Z 475.99 2016-01-02T10:33:49Z 476.95 2016-01-02T10:33:54Z 476.95 2016-01-02T10:33:58Z 475.03 2016-01-02T10:34:05Z 474.55 2016-01-02T10:34:07Z 474.07 2016-01-02T10:34:11Z 473.59 2016-01-02T10:34:20Z 473.11 2016-01-02T10:34:23Z 474.55 2016-01-02T10:34:30Z 475.51 2016-01-02T10:34:42Z 475.03 2016-01-02T10:34:45Z 475.03 2016-01-02T10:34:50Z 475.03 2016-01-02T10:34:56Z 475.51 2016-01-02T10:35:01Z 475.51 2016-01-02T10:35:04Z 477.43 2016-01-02T10:35:11Z 475.51 2016-01-02T10:35:18Z 475.51 2016-01-02T10:35:19Z 475.03 2016-01-02T10:35:21Z 474.55 2016-01-02T10:35:25Z 474.55 2016-01-02T10:35:30Z 475.03 2016-01-02T10:35:35Z 475.03 2016-01-02T10:35:43Z 473.11 2016-01-02T10:35:52Z 474.55 2016-01-02T10:35:58Z 474.55 2016-01-02T10:36:04Z 474.07 2016-01-02T10:36:07Z 474.55 2016-01-02T10:36:12Z 475.03 2016-01-02T10:36:16Z 475.03 2016-01-02T10:36:18Z 474.55 2016-01-02T10:36:21Z 475.03 2016-01-02T10:36:25Z 475.03 2016-01-02T10:36:34Z 475.03 2016-01-02T10:36:40Z 475.03 2016-01-02T10:36:44Z 475.03 2016-01-02T10:36:49Z 474.07 2016-01-02T10:36:56Z 474.07 2016-01-02T10:36:58Z 474.55 2016-01-02T10:37:01Z 474.07 2016-01-02T10:37:05Z 473.59 2016-01-02T10:37:08Z 473.59 2016-01-02T10:37:11Z 474.07 2016-01-02T10:37:16Z 473.11 2016-01-02T10:37:26Z 475.03 2016-01-02T10:37:35Z 474.55 2016-01-02T10:37:41Z 471.66 2016-01-02T10:37:47Z 468.30 2016-01-02T10:37:51Z 467.82 2016-01-02T10:37:52Z 463.49 2016-01-02T10:37:56Z 461.57 2016-01-02T10:37:59Z 460.13 2016-01-02T10:38:08Z 460.13 2016-01-02T10:38:10Z 459.65 2016-01-02T10:38:15Z 458.69 2016-01-02T10:38:19Z 458.69 2016-01-02T10:38:26Z 458.69 2016-01-02T10:38:34Z 458.21 2016-01-02T10:38:42Z 457.72 2016-01-02T10:38:52Z 457.24 2016-01-02T10:38:54Z 456.76 2016-01-02T10:39:04Z 456.76 2016-01-02T10:39:11Z 456.76 2016-01-02T10:39:14Z 456.28 2016-01-02T10:39:18Z 455.80 2016-01-02T10:39:24Z 456.28 2016-01-02T10:39:27Z 455.80 2016-01-02T10:39:34Z 455.80 2016-01-02T10:39:39Z 455.32 2016-01-02T10:39:42Z 455.80 2016-01-02T10:39:47Z 455.32 2016-01-02T10:39:53Z 455.32 2016-01-02T10:39:55Z 453.40 2016-01-02T10:40:05Z 452.92 2016-01-02T10:40:07Z 452.44 2016-01-02T10:40:09Z 452.44 2016-01-02T10:40:13Z 452.44 2016-01-02T10:40:17Z 452.44 2016-01-02T10:40:20Z 452.92 2016-01-02T10:40:24Z 452.44 2016-01-02T10:40:28Z 452.92 2016-01-02T10:40:32Z 452.44 2016-01-02T10:40:36Z 451.96 2016-01-02T10:40:38Z 451.00 2016-01-02T10:40:42Z 450.52 2016-01-02T10:40:44Z 450.52 2016-01-02T10:40:48Z 450.03 2016-01-02T10:40:58Z 449.07 2016-01-02T10:41:02Z 448.59 2016-01-02T10:41:04Z 448.59 2016-01-02T10:41:10Z 448.59 2016-01-02T10:41:18Z 448.11 2016-01-02T10:41:22Z 448.11 2016-01-02T10:41:26Z 447.63 2016-01-02T10:41:37Z 447.15 2016-01-02T10:41:40Z 446.19 2016-01-02T10:41:49Z 445.23 2016-01-02T10:41:58Z 444.75 2016-01-02T10:42:03Z 444.75 2016-01-02T10:42:13Z 444.75 2016-01-02T10:42:16Z 444.27 2016-01-02T10:42:21Z 443.79 2016-01-02T10:42:27Z 443.31 2016-01-02T10:42:29Z 443.79 2016-01-02T10:42:33Z 443.79 2016-01-02T10:42:36Z 442.82 2016-01-02T10:42:43Z 442.34 2016-01-02T10:42:47Z 442.34 2016-01-02T10:42:49Z 441.38 2016-01-02T10:42:53Z 440.42 2016-01-02T10:42:55Z 440.90 2016-01-02T10:42:58Z 440.42 2016-01-02T10:43:02Z 439.94 2016-01-02T10:43:08Z 440.42 2016-01-02T10:43:15Z 439.94 2016-01-02T10:43:23Z 439.94 2016-01-02T10:43:24Z 440.42 2016-01-02T10:43:33Z 441.38 2016-01-02T10:43:42Z 440.42 2016-01-02T10:43:49Z 440.90 2016-01-02T10:43:53Z 442.34 2016-01-02T10:44:00Z 442.82 2016-01-02T10:44:07Z 442.82 2016-01-02T10:44:09Z 443.31 2016-01-02T10:44:19Z 444.75 2016-01-02T10:44:30Z 443.79 2016-01-02T10:44:39Z 443.31 2016-01-02T10:44:47Z 443.31 2016-01-02T10:44:52Z 441.86 2016-01-02T10:45:02Z 440.90 2016-01-02T10:45:13Z 441.38 2016-01-02T10:45:25Z 441.38 2016-01-02T10:45:32Z 442.82 2016-01-02T10:45:41Z 440.42 2016-01-02T10:46:04Z 440.90 2016-01-02T10:46:26Z 439.94 2016-01-02T10:46:45Z 440.90 2016-01-02T10:47:04Z 440.42 2016-01-02T10:47:30Z 440.42 2016-01-02T10:47:51Z 440.42 2016-01-02T10:48:06Z 441.86 2016-01-02T10:48:11Z 439.94 2016-01-02T10:48:14Z 438.98 2016-01-02T10:48:16Z 438.50 2016-01-02T10:48:18Z 437.54 2016-01-02T10:48:20Z 437.06 2016-01-02T10:48:22Z 437.06 2016-01-02T10:48:26Z 436.58 2016-01-02T10:48:34Z 437.06 2016-01-02T10:48:36Z 436.58 2016-01-02T10:48:40Z 436.58 2016-01-02T10:48:44Z 437.06 2016-01-02T10:48:52Z 435.61 2016-01-02T10:49:03Z 435.13 2016-01-02T10:49:11Z 435.61 2016-01-02T10:49:18Z 434.65 2016-01-02T10:49:25Z 434.65 2016-01-02T10:49:28Z 434.17 2016-01-02T10:49:33Z 433.69 2016-01-02T10:49:46Z 433.21 2016-01-02T10:49:53Z 432.25 2016-01-02T10:49:57Z 431.77 2016-01-02T10:50:00Z 431.77 2016-01-02T10:50:03Z 431.77 2016-01-02T10:50:06Z 431.29 2016-01-02T10:50:10Z 430.81 2016-01-02T10:50:18Z 430.33 2016-01-02T10:50:22Z 429.85 2016-01-02T10:50:31Z 429.85 2016-01-02T10:50:37Z 429.37 2016-01-02T10:50:38Z 429.37 2016-01-02T10:50:46Z 428.89 2016-01-02T10:50:47Z 427.92 2016-01-02T10:50:54Z 427.44 2016-01-02T10:50:58Z 426.96 2016-01-02T10:51:00Z 426.00 2016-01-02T10:51:09Z 425.52 2016-01-02T10:51:18Z 425.52 2016-01-02T10:51:20Z 424.56 2016-01-02T10:51:25Z 425.52 2016-01-02T10:51:33Z 423.60 2016-01-02T10:51:45Z 422.64 2016-01-02T10:51:54Z 422.64 2016-01-02T10:51:55Z 421.68 2016-01-02T10:52:03Z 421.19 2016-01-02T10:52:07Z 420.71 2016-01-02T10:52:12Z 420.71 2016-01-02T10:52:17Z 419.27 2016-01-02T10:52:21Z 418.79 2016-01-02T10:52:31Z 418.79 2016-01-02T10:52:38Z 418.31 2016-01-02T10:52:41Z 416.39 2016-01-02T10:52:53Z 415.91 2016-01-02T10:52:59Z 413.98 2016-01-02T10:53:04Z 413.98 2016-01-02T10:53:14Z 414.47 2016-01-02T10:53:24Z 414.47 2016-01-02T10:53:30Z 412.54 2016-01-02T10:53:37Z 411.10 2016-01-02T10:53:48Z 411.10 2016-01-02T10:53:52Z 409.66 2016-01-02T10:53:58Z 410.14 2016-01-02T10:54:01Z 409.66 2016-01-02T10:54:03Z 409.66 2016-01-02T10:54:04Z 409.18 2016-01-02T10:54:06Z 408.70 2016-01-02T10:54:13Z 408.70 2016-01-02T10:54:14Z 408.22 2016-01-02T10:54:21Z 406.77 2016-01-02T10:54:25Z 406.29 2016-01-02T10:54:27Z 405.81 2016-01-02T10:54:38Z 405.81 2016-01-02T10:54:47Z 404.37 2016-01-02T10:54:50Z 403.41 2016-01-02T10:55:00Z 402.93 2016-01-02T10:55:02Z 402.93 2016-01-02T10:55:05Z 403.41 2016-01-02T10:55:08Z 403.89 2016-01-02T10:55:10Z 403.41 2016-01-02T10:55:17Z 401.97 2016-01-02T10:55:19Z 401.97 2016-01-02T10:55:21Z 400.53 2016-01-02T10:55:25Z 400.53 2016-01-02T10:55:27Z 401.97 2016-01-02T10:55:31Z 400.53 2016-01-02T10:55:41Z 397.64 2016-01-02T10:55:45Z 397.64 2016-01-02T10:55:47Z 398.12 2016-01-02T10:55:52Z 397.16 2016-01-02T10:55:56Z 397.64 2016-01-02T10:55:59Z 396.20 2016-01-02T10:56:10Z 395.72 2016-01-02T10:56:21Z 394.76 2016-01-02T10:56:34Z 393.32 2016-01-02T10:56:39Z 392.36 2016-01-02T10:56:48Z 391.87 2016-01-02T10:56:53Z 391.87 2016-01-02T10:56:57Z 390.91 2016-01-02T10:57:11Z 389.47 2016-01-02T10:57:24Z 389.47 2016-01-02T10:57:29Z 388.51 2016-01-02T10:57:33Z 388.51 2016-01-02T10:57:36Z 388.51 2016-01-02T10:57:40Z 387.55 2016-01-02T10:57:45Z 387.55 2016-01-02T10:57:46Z 387.55 2016-01-02T10:57:48Z 387.55 2016-01-02T10:57:53Z 387.55 2016-01-02T10:57:54Z 387.55 2016-01-02T10:57:57Z 387.55 2016-01-02T10:57:59Z 387.55 2016-01-02T10:58:09Z 386.11 2016-01-02T10:58:18Z 385.63 2016-01-02T10:58:20Z 385.15 2016-01-02T10:58:27Z 384.18 2016-01-02T10:58:29Z 383.70 2016-01-02T10:58:36Z 384.18 2016-01-02T10:58:39Z 384.66 2016-01-02T10:58:42Z 384.66 2016-01-02T10:58:51Z 384.18 2016-01-02T10:58:53Z 383.22 2016-01-02T10:59:00Z 382.26 2016-01-02T10:59:09Z 382.26 2016-01-02T10:59:10Z 381.30 2016-01-02T10:59:16Z 380.82 2016-01-02T10:59:18Z 380.34 2016-01-02T10:59:25Z 379.86 2016-01-02T10:59:30Z 378.42 2016-01-02T10:59:35Z 378.42 2016-01-02T10:59:37Z 376.97 2016-01-02T10:59:43Z 378.42 2016-01-02T10:59:46Z 378.42 2016-01-02T10:59:47Z 378.42 2016-01-02T10:59:49Z 377.94 2016-01-02T10:59:55Z 377.45 2016-01-02T11:00:06Z 376.97 2016-01-02T11:00:14Z 376.49 2016-01-02T11:00:22Z 376.01 2016-01-02T11:00:28Z 375.53 2016-01-02T11:00:31Z 375.53 2016-01-02T11:00:36Z 375.05 2016-01-02T11:00:41Z 375.53 2016-01-02T11:00:47Z 375.05 2016-01-02T11:00:54Z 374.57 2016-01-02T11:00:58Z 374.57 2016-01-02T11:01:02Z 374.57 2016-01-02T11:01:05Z 373.61 2016-01-02T11:01:10Z 374.09 2016-01-02T11:01:12Z 375.05 2016-01-02T11:01:22Z 375.05 2016-01-02T11:01:30Z 375.05 2016-01-02T11:01:31Z 373.61 2016-01-02T11:01:40Z 373.61 2016-01-02T11:01:42Z 373.13 2016-01-02T11:01:52Z 373.13 2016-01-02T11:01:53Z 373.13 2016-01-02T11:01:57Z 372.65 2016-01-02T11:01:59Z 372.17 2016-01-02T11:02:03Z 371.69 2016-01-02T11:02:12Z 370.73 2016-01-02T11:02:23Z 370.73 2016-01-02T11:02:25Z 369.76 2016-01-02T11:02:33Z 369.76 2016-01-02T11:02:41Z 369.76 2016-01-02T11:02:44Z 368.80 2016-01-02T11:02:56Z 368.80 2016-01-02T11:02:59Z 368.32 2016-01-02T11:03:09Z 367.84 2016-01-02T11:03:12Z 366.88 2016-01-02T11:03:22Z 366.88 2016-01-02T11:03:28Z 366.88 2016-01-02T11:03:29Z 366.88 2016-01-02T11:03:37Z 365.92 2016-01-02T11:03:42Z 364.96 2016-01-02T11:03:44Z 365.44 2016-01-02T11:03:52Z 365.92 2016-01-02T11:03:56Z 364.96 2016-01-02T11:04:02Z 364.96 2016-01-02T11:04:07Z 364.48 2016-01-02T11:04:08Z 364.48 2016-01-02T11:04:09Z 364.48 2016-01-02T11:04:10Z 364.00 2016-01-02T11:04:11Z 364.48 2016-01-02T11:04:12Z 364.00 2016-01-02T11:04:13Z 364.00 2016-01-02T11:04:19Z 364.00 2016-01-02T11:04:20Z 363.52 2016-01-02T11:04:22Z 363.52 2016-01-02T11:04:25Z 363.52 2016-01-02T11:04:26Z 364.00 2016-01-02T11:04:27Z 364.00 2016-01-02T11:04:28Z 363.52 2016-01-02T11:04:31Z 363.04 2016-01-02T11:04:42Z 364.96 2016-01-02T11:04:43Z 362.55 2016-01-02T11:04:53Z 362.07 2016-01-02T11:04:58Z 361.59 2016-01-02T11:05:05Z 362.55 2016-01-02T11:05:16Z 362.55 2016-01-02T11:05:17Z 362.55 2016-01-02T11:05:22Z 361.59 2016-01-02T11:05:24Z 363.04 2016-01-02T11:05:27Z 363.52 2016-01-02T11:05:35Z 364.96 2016-01-02T11:05:40Z 364.48 2016-01-02T11:05:44Z 365.44 2016-01-02T11:05:49Z 366.88 2016-01-02T11:05:55Z 366.88 2016-01-02T11:05:58Z 367.36 2016-01-02T11:06:11Z 366.88 2016-01-02T11:06:12Z 366.40 2016-01-02T11:06:18Z 364.48 2016-01-02T11:06:22Z 363.04 2016-01-02T11:06:26Z 363.52 2016-01-02T11:06:31Z 365.44 2016-01-02T11:06:33Z 366.88 2016-01-02T11:06:40Z 367.36 2016-01-02T11:06:49Z 367.84 2016-01-02T11:06:59Z 367.36 2016-01-02T11:07:04Z 367.36 2016-01-02T11:07:11Z 366.88 2016-01-02T11:07:17Z 366.88 2016-01-02T11:07:24Z 367.36 2016-01-02T11:07:29Z 367.36 2016-01-02T11:07:30Z 367.84 2016-01-02T11:07:38Z 367.36 2016-01-02T11:07:45Z 367.36 2016-01-02T11:07:49Z 368.32 2016-01-02T11:07:51Z 368.80 2016-01-02T11:07:55Z 367.36 2016-01-02T11:08:02Z 366.88 2016-01-02T11:08:12Z 367.84 2016-01-02T11:08:19Z 368.80 2016-01-02T11:08:28Z 368.80 2016-01-02T11:08:29Z 368.32 2016-01-02T11:08:33Z 368.32 2016-01-02T11:08:42Z 368.80 2016-01-02T11:08:44Z 368.80 2016-01-02T11:08:56Z 368.80 2016-01-02T11:09:04Z 368.32 2016-01-02T11:09:09Z 368.80 2016-01-02T11:09:21Z 368.80 2016-01-02T11:09:24Z 368.32 2016-01-02T11:09:26Z 368.32 2016-01-02T11:09:36Z 368.32 2016-01-02T11:09:42Z 368.80 2016-01-02T11:09:45Z 368.32 2016-01-02T11:09:51Z 368.32 2016-01-02T11:10:03Z 368.32 2016-01-02T11:10:12Z 368.32 2016-01-02T11:10:19Z 368.32 2016-01-02T11:10:28Z 368.80 2016-01-02T11:10:33Z 369.76 2016-01-02T11:10:46Z 369.76 2016-01-02T11:10:49Z 369.28 2016-01-02T11:10:59Z 369.76 2016-01-02T11:11:02Z 369.76 2016-01-02T11:11:04Z 369.28 2016-01-02T11:11:09Z 368.80 2016-01-02T11:11:11Z 369.28 2016-01-02T11:11:15Z 369.76 2016-01-02T11:11:17Z 369.76 2016-01-02T11:11:27Z 370.24 2016-01-02T11:11:33Z 370.24 2016-01-02T11:11:42Z 369.76 2016-01-02T11:11:46Z 369.76 2016-01-02T11:11:49Z 369.76 2016-01-02T11:11:53Z 369.28 2016-01-02T11:12:06Z 369.76 2016-01-02T11:12:18Z 369.28 2016-01-02T11:12:21Z 369.28 2016-01-02T11:12:24Z 369.28 2016-01-02T11:12:39Z 370.24 2016-01-02T11:12:53Z 369.76 2016-01-02T11:12:54Z 370.24 2016-01-02T11:12:55Z 369.76 2016-01-02T11:12:57Z 369.76 2016-01-02T11:12:58Z 369.76 2016-01-02T11:12:59Z 369.76 2016-01-02T11:13:00Z 368.80 2016-01-02T11:13:11Z 369.76 2016-01-02T11:13:24Z 369.76 2016-01-02T11:13:36Z 367.36 2016-01-02T11:13:43Z 368.32 2016-01-02T11:13:51Z 369.76 2016-01-02T11:14:00Z 369.76 2016-01-02T11:14:06Z 369.76 2016-01-02T11:14:07Z 370.24 2016-01-02T11:14:08Z 370.24 2016-01-02T11:14:09Z 370.24 2016-01-02T11:14:10Z 369.76 2016-01-02T11:14:11Z 370.24 2016-01-02T11:14:16Z 370.73 2016-01-02T11:14:20Z 370.24 2016-01-02T11:14:24Z 370.24 2016-01-02T11:14:25Z 370.24 2016-01-02T11:14:26Z 370.73 2016-01-02T11:14:29Z 370.24 2016-01-02T11:14:30Z 370.24 2016-01-02T11:14:41Z 370.24 2016-01-02T11:14:52Z 370.24 2016-01-02T11:14:54Z 370.24 2016-01-02T11:15:05Z 369.76 2016-01-02T11:15:09Z 370.24 2016-01-02T11:15:15Z 370.73 2016-01-02T11:15:26Z 370.73 2016-01-02T11:15:27Z 370.73 2016-01-02T11:15:37Z 370.24 2016-01-02T11:15:45Z 370.24 2016-01-02T11:15:47Z 370.73 2016-01-02T11:15:51Z 370.73 2016-01-02T11:16:03Z 370.73 2016-01-02T11:16:14Z 370.24 2016-01-02T11:16:15Z 370.73 2016-01-02T11:16:19Z 370.24 2016-01-02T11:16:23Z 371.69 2016-01-02T11:16:26Z 372.65 2016-01-02T11:16:28Z 374.09 2016-01-02T11:16:31Z 375.05 2016-01-02T11:16:35Z 374.57 2016-01-02T11:16:40Z 375.05 2016-01-02T11:16:42Z 376.49 2016-01-02T11:16:51Z 378.42 2016-01-02T11:17:01Z 379.38 2016-01-02T11:17:12Z 378.90 2016-01-02T11:17:22Z 377.94 2016-01-02T11:17:34Z 376.97 2016-01-02T11:17:45Z 377.45 2016-01-02T11:17:55Z 376.01 2016-01-02T11:18:03Z 374.09 2016-01-02T11:18:10Z 373.61 2016-01-02T11:18:13Z 375.05 2016-01-02T11:18:23Z 376.01 2016-01-02T11:18:32Z 377.45 2016-01-02T11:18:40Z 377.45 2016-01-02T11:18:41Z 376.49 2016-01-02T11:18:56Z 376.01 2016-01-02T11:19:09Z 376.01 2016-01-02T11:19:11Z 376.01 2016-01-02T11:19:13Z 377.45 2016-01-02T11:19:25Z 376.49 2016-01-02T11:19:30Z 377.45 2016-01-02T11:19:37Z 379.86 2016-01-02T11:19:46Z 382.74 2016-01-02T11:19:56Z 384.66 2016-01-02T11:20:06Z 386.11 2016-01-02T11:20:11Z 386.59 2016-01-02T11:20:12Z 386.11 2016-01-02T11:20:17Z 386.11 2016-01-02T11:20:18Z 386.11 2016-01-02T11:20:31Z 386.11 2016-01-02T11:20:32Z 386.11 2016-01-02T11:20:34Z 385.63 2016-01-02T11:20:35Z 386.59 2016-01-02T11:20:43Z 387.07 2016-01-02T11:20:46Z 387.07 2016-01-02T11:20:49Z 386.59 2016-01-02T11:20:52Z 386.59 2016-01-02T11:20:57Z 386.59 2016-01-02T11:21:03Z 386.59 2016-01-02T11:21:13Z 386.59 2016-01-02T11:21:24Z 388.51 2016-01-02T11:21:33Z 388.99 2016-01-02T11:21:46Z 388.99 2016-01-02T11:21:56Z 388.51 2016-01-02T11:22:04Z 388.99 2016-01-02T11:22:06Z 388.99 2016-01-02T11:22:07Z 388.99 2016-01-02T11:22:13Z 388.99 2016-01-02T11:22:15Z 390.43 2016-01-02T11:22:21Z 393.32 2016-01-02T11:22:34Z 393.80 2016-01-02T11:22:37Z 393.32 2016-01-02T11:22:42Z 393.32 2016-01-02T11:22:45Z 394.28 2016-01-02T11:22:55Z 394.76 2016-01-02T11:23:02Z 395.72 2016-01-02T11:23:11Z 395.72 2016-01-02T11:23:15Z 397.16 2016-01-02T11:23:26Z 399.08 2016-01-02T11:23:37Z 399.08 2016-01-02T11:23:43Z 399.57 2016-01-02T11:23:53Z 400.05 2016-01-02T11:24:11Z 398.60 2016-01-02T11:24:20Z 397.64 2016-01-02T11:24:23Z 396.68 2016-01-02T11:24:33Z 396.20 2016-01-02T11:24:37Z 396.20 2016-01-02T11:24:40Z 394.76 2016-01-02T11:24:50Z 394.76 2016-01-02T11:24:51Z 394.76 2016-01-02T11:24:53Z 393.32 2016-01-02T11:25:03Z 392.36 2016-01-02T11:25:07Z 392.36 2016-01-02T11:25:17Z 391.87 2016-01-02T11:25:22Z 393.32 2016-01-02T11:25:33Z 393.80 2016-01-02T11:25:36Z 395.72 2016-01-02T11:25:40Z 395.72 2016-01-02T11:25:42Z 397.64 2016-01-02T11:25:46Z 398.60 2016-01-02T11:25:51Z 401.97 2016-01-02T11:26:03Z 402.45 2016-01-02T11:26:04Z 402.93 2016-01-02T11:26:05Z 404.37 2016-01-02T11:26:10Z 404.85 2016-01-02T11:26:22Z 405.33 2016-01-02T11:26:33Z 405.81 2016-01-02T11:26:41Z 404.37 2016-01-02T11:26:49Z 404.37 2016-01-02T11:26:52Z 403.89 2016-01-02T11:27:03Z 403.89 2016-01-02T11:27:12Z 402.93 2016-01-02T11:27:24Z 402.45 2016-01-02T11:27:28Z 401.97 2016-01-02T11:27:37Z 401.01 2016-01-02T11:27:41Z 403.41 2016-01-02T11:27:44Z 401.49 2016-01-02T11:27:47Z 404.37 2016-01-02T11:27:51Z 407.26 2016-01-02T11:27:56Z 410.14 2016-01-02T11:28:06Z 411.58 2016-01-02T11:28:15Z 411.10 2016-01-02T11:28:25Z 411.58 2016-01-02T11:28:27Z 413.02 2016-01-02T11:28:30Z 413.50 2016-01-02T11:28:36Z 413.98 2016-01-02T11:28:41Z 414.47 2016-01-02T11:28:47Z 415.43 2016-01-02T11:28:56Z 416.87 2016-01-02T11:29:05Z 417.35 2016-01-02T11:29:11Z 417.35 2016-01-02T11:29:19Z 417.83 2016-01-02T11:29:28Z 418.31 2016-01-02T11:29:37Z 417.35 2016-01-02T11:29:43Z 418.79 2016-01-02T11:29:46Z 417.83 2016-01-02T11:29:52Z 418.31 2016-01-02T11:29:58Z 418.31 2016-01-02T11:30:07Z 417.83 2016-01-02T11:30:24Z 418.79 2016-01-02T11:30:40Z 417.83 2016-01-02T11:30:59Z 419.27 2016-01-02T11:31:05Z 419.27 2016-01-02T11:31:11Z 417.35 2016-01-02T11:31:15Z