www.cicloide.com 21900 www.cicloide.com 21900 1284.46 2014-08-11T06:49:53Z 1283.98 2014-08-11T06:49:54Z 1282.54 2014-08-11T06:50:01Z 1281.09 2014-08-11T06:50:03Z 1280.13 2014-08-11T06:50:08Z 1278.21 2014-08-11T06:50:11Z 1278.21 2014-08-11T06:50:12Z 1277.25 2014-08-11T06:50:14Z 1275.81 2014-08-11T06:50:19Z 1275.81 2014-08-11T06:50:23Z 1275.81 2014-08-11T06:50:28Z 1277.25 2014-08-11T06:50:39Z 1279.17 2014-08-11T06:50:48Z 1280.13 2014-08-11T06:50:50Z 1280.61 2014-08-11T06:51:00Z 1282.06 2014-08-11T06:51:10Z 1283.50 2014-08-11T06:51:19Z 1284.94 2014-08-11T06:51:28Z 1286.86 2014-08-11T06:51:40Z 1287.82 2014-08-11T06:51:49Z 1289.75 2014-08-11T06:51:59Z 1290.71 2014-08-11T06:52:07Z 1291.67 2014-08-11T06:52:16Z 1292.63 2014-08-11T06:52:25Z 1293.59 2014-08-11T06:52:33Z 1294.55 2014-08-11T06:52:41Z 1295.51 2014-08-11T06:52:49Z 1296.96 2014-08-11T06:52:58Z 1299.36 2014-08-11T06:53:11Z 1300.80 2014-08-11T06:53:23Z 1301.76 2014-08-11T06:53:33Z 1302.72 2014-08-11T06:53:42Z 1305.13 2014-08-11T06:53:51Z 1307.05 2014-08-11T06:54:01Z 1308.01 2014-08-11T06:54:12Z 1309.93 2014-08-11T06:54:22Z 1310.90 2014-08-11T06:54:33Z 1311.86 2014-08-11T06:54:35Z 1313.30 2014-08-11T06:54:45Z 1314.74 2014-08-11T06:54:55Z 1316.66 2014-08-11T06:55:06Z 1317.62 2014-08-11T06:55:16Z 1319.07 2014-08-11T06:55:26Z 1319.07 2014-08-11T06:55:39Z 1319.55 2014-08-11T06:55:54Z 1319.07 2014-08-11T06:55:59Z 1320.51 2014-08-11T06:56:10Z 1320.99 2014-08-11T06:56:12Z 1320.99 2014-08-11T06:56:14Z 1322.43 2014-08-11T06:56:25Z 1323.39 2014-08-11T06:56:35Z 1324.83 2014-08-11T06:56:40Z 1325.31 2014-08-11T06:56:48Z 1327.24 2014-08-11T06:56:58Z 1328.20 2014-08-11T06:57:06Z 1328.68 2014-08-11T06:57:15Z 1330.60 2014-08-11T06:57:25Z 1329.64 2014-08-11T06:57:33Z 1331.56 2014-08-11T06:57:39Z 1333.01 2014-08-11T06:57:50Z 1333.97 2014-08-11T06:58:00Z 1336.37 2014-08-11T06:58:09Z 1338.29 2014-08-11T06:58:21Z 1339.73 2014-08-11T06:58:29Z 1340.70 2014-08-11T06:58:36Z 1342.14 2014-08-11T06:58:46Z 1343.58 2014-08-11T06:58:57Z 1345.98 2014-08-11T06:59:07Z 1346.94 2014-08-11T06:59:16Z 1346.46 2014-08-11T06:59:17Z 1348.39 2014-08-11T06:59:27Z 1349.83 2014-08-11T06:59:37Z 1351.75 2014-08-11T06:59:48Z 1353.19 2014-08-11T06:59:58Z 1355.60 2014-08-11T07:00:08Z 1358.00 2014-08-11T07:00:20Z 1358.96 2014-08-11T07:00:31Z 1360.88 2014-08-11T07:00:42Z 1361.84 2014-08-11T07:00:52Z 1363.29 2014-08-11T07:01:03Z 1364.73 2014-08-11T07:01:15Z 1366.17 2014-08-11T07:01:27Z 1366.65 2014-08-11T07:01:36Z 1367.61 2014-08-11T07:01:46Z 1368.57 2014-08-11T07:01:57Z 1370.50 2014-08-11T07:02:10Z 1370.98 2014-08-11T07:02:22Z 1371.94 2014-08-11T07:02:33Z 1371.94 2014-08-11T07:02:43Z 1371.94 2014-08-11T07:02:53Z 1372.90 2014-08-11T07:03:02Z 1373.38 2014-08-11T07:03:10Z 1372.90 2014-08-11T07:03:15Z 1374.34 2014-08-11T07:03:24Z 1375.78 2014-08-11T07:03:34Z 1377.71 2014-08-11T07:03:43Z 1379.63 2014-08-11T07:03:54Z 1380.59 2014-08-11T07:04:03Z 1382.03 2014-08-11T07:04:13Z 1383.47 2014-08-11T07:04:23Z 1384.92 2014-08-11T07:04:32Z 1387.32 2014-08-11T07:04:45Z 1387.80 2014-08-11T07:04:55Z 1389.24 2014-08-11T07:05:05Z 1391.17 2014-08-11T07:05:14Z 1391.65 2014-08-11T07:05:22Z 1393.57 2014-08-11T07:05:31Z 1395.49 2014-08-11T07:05:44Z 1397.41 2014-08-11T07:05:54Z 1398.86 2014-08-11T07:06:07Z 1401.26 2014-08-11T07:06:18Z 1402.22 2014-08-11T07:06:27Z 1404.14 2014-08-11T07:06:38Z 1405.58 2014-08-11T07:06:47Z 1407.99 2014-08-11T07:06:56Z 1409.43 2014-08-11T07:07:07Z 1410.87 2014-08-11T07:07:16Z 1411.35 2014-08-11T07:07:23Z 1411.35 2014-08-11T07:07:32Z 1411.83 2014-08-11T07:07:42Z 1411.35 2014-08-11T07:07:56Z 1411.35 2014-08-11T07:08:14Z 1411.35 2014-08-11T07:08:30Z 1411.83 2014-08-11T07:08:40Z 1412.31 2014-08-11T07:08:46Z 1412.79 2014-08-11T07:08:53Z 1414.72 2014-08-11T07:09:03Z 1416.16 2014-08-11T07:09:15Z 1417.60 2014-08-11T07:09:24Z 1419.04 2014-08-11T07:09:34Z 1421.93 2014-08-11T07:09:47Z 1423.85 2014-08-11T07:09:58Z 1425.77 2014-08-11T07:10:10Z 1427.21 2014-08-11T07:10:16Z 1428.18 2014-08-11T07:10:26Z 1429.14 2014-08-11T07:10:35Z 1431.06 2014-08-11T07:10:47Z 1432.98 2014-08-11T07:10:58Z 1434.42 2014-08-11T07:11:04Z 1436.35 2014-08-11T07:11:18Z 1437.79 2014-08-11T07:11:29Z 1439.71 2014-08-11T07:11:41Z 1442.11 2014-08-11T07:11:51Z 1443.08 2014-08-11T07:12:03Z 1445.00 2014-08-11T07:12:14Z 1445.96 2014-08-11T07:12:25Z 1448.36 2014-08-11T07:12:37Z 1450.77 2014-08-11T07:12:48Z 1451.73 2014-08-11T07:12:59Z 1453.17 2014-08-11T07:13:09Z 1454.61 2014-08-11T07:13:19Z 1456.05 2014-08-11T07:13:24Z 1457.50 2014-08-11T07:13:35Z 1458.94 2014-08-11T07:13:48Z 1460.86 2014-08-11T07:13:57Z 1462.30 2014-08-11T07:14:06Z 1462.78 2014-08-11T07:14:15Z 1464.71 2014-08-11T07:14:26Z 1466.15 2014-08-11T07:14:35Z 1468.07 2014-08-11T07:14:45Z 1468.55 2014-08-11T07:14:46Z 1469.51 2014-08-11T07:14:57Z 1470.47 2014-08-11T07:15:05Z 1472.88 2014-08-11T07:15:15Z 1474.32 2014-08-11T07:15:25Z 1475.76 2014-08-11T07:15:36Z 1476.72 2014-08-11T07:15:46Z 1478.65 2014-08-11T07:15:58Z 1480.09 2014-08-11T07:16:07Z 1481.53 2014-08-11T07:16:18Z 1482.01 2014-08-11T07:16:22Z 1482.97 2014-08-11T07:16:33Z 1483.93 2014-08-11T07:16:35Z 1485.37 2014-08-11T07:16:47Z 1487.78 2014-08-11T07:16:58Z 1488.26 2014-08-11T07:17:09Z 1490.18 2014-08-11T07:17:18Z 1492.58 2014-08-11T07:17:30Z 1494.03 2014-08-11T07:17:40Z 1495.95 2014-08-11T07:17:48Z 1497.39 2014-08-11T07:17:58Z 1499.31 2014-08-11T07:18:09Z 1499.79 2014-08-11T07:18:17Z 1501.24 2014-08-11T07:18:24Z 1503.64 2014-08-11T07:18:35Z 1505.08 2014-08-11T07:18:45Z 1507.48 2014-08-11T07:18:53Z 1508.93 2014-08-11T07:19:01Z 1509.89 2014-08-11T07:19:11Z 1512.77 2014-08-11T07:19:23Z 1514.69 2014-08-11T07:19:35Z 1516.14 2014-08-11T07:19:46Z 1517.58 2014-08-11T07:19:56Z 1519.02 2014-08-11T07:20:07Z 1521.42 2014-08-11T07:20:20Z 1522.39 2014-08-11T07:20:32Z 1524.31 2014-08-11T07:20:40Z 1525.27 2014-08-11T07:20:48Z 1526.71 2014-08-11T07:20:58Z 1528.15 2014-08-11T07:21:09Z 1530.56 2014-08-11T07:21:22Z 1530.56 2014-08-11T07:21:26Z 1534.40 2014-08-11T07:21:36Z 1532.96 2014-08-11T07:21:37Z 1533.44 2014-08-11T07:21:47Z 1533.44 2014-08-11T07:21:53Z 1534.40 2014-08-11T07:22:14Z 1533.44 2014-08-11T07:22:35Z 1533.44 2014-08-11T07:22:46Z 1534.88 2014-08-11T07:22:53Z 1535.84 2014-08-11T07:23:06Z 1537.29 2014-08-11T07:23:18Z 1538.25 2014-08-11T07:23:24Z 1539.21 2014-08-11T07:23:34Z 1541.61 2014-08-11T07:23:44Z 1541.13 2014-08-11T07:23:55Z 1543.05 2014-08-11T07:23:58Z 1543.53 2014-08-11T07:24:06Z 1544.50 2014-08-11T07:24:17Z 1546.90 2014-08-11T07:24:30Z 1548.34 2014-08-11T07:24:41Z 1550.26 2014-08-11T07:24:52Z 1551.71 2014-08-11T07:25:03Z 1552.19 2014-08-11T07:25:14Z 1553.63 2014-08-11T07:25:26Z 1555.55 2014-08-11T07:25:38Z 1557.47 2014-08-11T07:25:48Z 1558.92 2014-08-11T07:26:02Z 1559.88 2014-08-11T07:26:14Z 1561.80 2014-08-11T07:26:23Z 1563.24 2014-08-11T07:26:34Z 1564.20 2014-08-11T07:26:41Z 1565.16 2014-08-11T07:26:49Z 1567.57 2014-08-11T07:27:00Z 1569.49 2014-08-11T07:27:12Z 1571.41 2014-08-11T07:27:24Z 1573.33 2014-08-11T07:27:36Z 1574.78 2014-08-11T07:27:48Z 1577.18 2014-08-11T07:28:01Z 1578.62 2014-08-11T07:28:13Z 1579.58 2014-08-11T07:28:24Z 1581.99 2014-08-11T07:28:37Z 1583.43 2014-08-11T07:28:49Z 1585.83 2014-08-11T07:29:01Z 1587.75 2014-08-11T07:29:14Z 1589.20 2014-08-11T07:29:25Z 1590.64 2014-08-11T07:29:37Z 1592.56 2014-08-11T07:29:49Z 1594.00 2014-08-11T07:29:57Z 1595.93 2014-08-11T07:30:09Z 1596.89 2014-08-11T07:30:18Z 1592.56 2014-08-11T07:30:22Z 1600.25 2014-08-11T07:30:23Z 1596.89 2014-08-11T07:30:24Z 1595.45 2014-08-11T07:30:35Z 1600.25 2014-08-11T07:30:37Z 1600.25 2014-08-11T07:30:38Z 1598.33 2014-08-11T07:30:40Z 1597.37 2014-08-11T07:30:46Z 1595.93 2014-08-11T07:30:49Z 1596.89 2014-08-11T07:31:09Z 1597.85 2014-08-11T07:31:20Z 1598.81 2014-08-11T07:31:27Z 1600.25 2014-08-11T07:31:36Z 1601.21 2014-08-11T07:31:46Z 1602.66 2014-08-11T07:31:56Z 1603.14 2014-08-11T07:32:03Z 1604.58 2014-08-11T07:32:13Z 1606.98 2014-08-11T07:32:22Z 1608.90 2014-08-11T07:32:32Z 1610.35 2014-08-11T07:32:44Z 1610.35 2014-08-11T07:32:45Z 1611.79 2014-08-11T07:32:57Z 1613.71 2014-08-11T07:33:08Z 1615.15 2014-08-11T07:33:22Z 1617.07 2014-08-11T07:33:35Z 1619.00 2014-08-11T07:33:45Z 1620.44 2014-08-11T07:33:55Z 1621.88 2014-08-11T07:34:03Z 1623.32 2014-08-11T07:34:13Z 1624.28 2014-08-11T07:34:23Z 1625.73 2014-08-11T07:34:32Z 1627.65 2014-08-11T07:34:43Z 1629.09 2014-08-11T07:34:53Z 1631.01 2014-08-11T07:35:05Z 1632.46 2014-08-11T07:35:17Z 1633.90 2014-08-11T07:35:27Z 1635.82 2014-08-11T07:35:36Z 1637.26 2014-08-11T07:35:48Z 1640.15 2014-08-11T07:36:00Z 1641.11 2014-08-11T07:36:11Z 1643.03 2014-08-11T07:36:21Z 1643.99 2014-08-11T07:36:33Z 1645.43 2014-08-11T07:36:43Z 1647.36 2014-08-11T07:36:56Z 1649.28 2014-08-11T07:37:08Z 1649.28 2014-08-11T07:37:19Z 1651.20 2014-08-11T07:37:29Z 1652.64 2014-08-11T07:37:40Z 1655.53 2014-08-11T07:37:51Z 1656.01 2014-08-11T07:38:00Z 1658.41 2014-08-11T07:38:11Z 1658.41 2014-08-11T07:38:12Z 1658.89 2014-08-11T07:38:20Z 1659.37 2014-08-11T07:38:30Z 1660.33 2014-08-11T07:38:38Z 1662.74 2014-08-11T07:38:49Z 1663.70 2014-08-11T07:38:59Z 1663.70 2014-08-11T07:39:06Z 1663.70 2014-08-11T07:39:16Z 1663.70 2014-08-11T07:39:23Z 1665.14 2014-08-11T07:39:30Z 1665.14 2014-08-11T07:39:47Z 1665.14 2014-08-11T07:39:48Z 1664.66 2014-08-11T07:40:05Z 1665.62 2014-08-11T07:40:10Z 1664.18 2014-08-11T07:40:13Z 1664.18 2014-08-11T07:40:19Z 1663.22 2014-08-11T07:40:24Z 1667.06 2014-08-11T07:40:25Z 1664.66 2014-08-11T07:40:26Z 1665.62 2014-08-11T07:40:35Z 1666.10 2014-08-11T07:40:48Z 1661.78 2014-08-11T07:40:56Z 1675.23 2014-08-11T07:40:59Z 1666.58 2014-08-11T07:41:00Z 1665.62 2014-08-11T07:41:02Z 1663.70 2014-08-11T07:41:16Z 1665.14 2014-08-11T07:41:20Z 1664.18 2014-08-11T07:41:28Z 1664.18 2014-08-11T07:41:48Z 1664.66 2014-08-11T07:42:06Z 1666.58 2014-08-11T07:42:26Z 1665.14 2014-08-11T07:42:31Z 1664.18 2014-08-11T07:42:35Z 1665.62 2014-08-11T07:42:38Z 1666.10 2014-08-11T07:42:48Z 1668.02 2014-08-11T07:43:00Z 1669.95 2014-08-11T07:43:11Z 1671.39 2014-08-11T07:43:21Z 1671.39 2014-08-11T07:43:27Z 1672.35 2014-08-11T07:43:37Z 1675.23 2014-08-11T07:43:50Z 1676.20 2014-08-11T07:44:02Z 1677.16 2014-08-11T07:44:11Z 1678.12 2014-08-11T07:44:20Z 1681.48 2014-08-11T07:44:33Z 1682.44 2014-08-11T07:44:46Z 1683.89 2014-08-11T07:44:57Z 1685.33 2014-08-11T07:45:07Z 1687.25 2014-08-11T07:45:18Z 1688.69 2014-08-11T07:45:30Z 1690.14 2014-08-11T07:45:39Z 1691.58 2014-08-11T07:45:49Z 1693.98 2014-08-11T07:46:02Z 1695.42 2014-08-11T07:46:13Z 1698.31 2014-08-11T07:46:25Z 1699.75 2014-08-11T07:46:38Z 1701.19 2014-08-11T07:46:50Z 1703.11 2014-08-11T07:46:58Z 1704.55 2014-08-11T07:47:08Z 1706.00 2014-08-11T07:47:14Z 1706.48 2014-08-11T07:47:20Z 1708.40 2014-08-11T07:47:32Z 1707.92 2014-08-11T07:47:38Z 1709.36 2014-08-11T07:47:54Z 1711.28 2014-08-11T07:48:06Z 1712.73 2014-08-11T07:48:17Z 1714.17 2014-08-11T07:48:27Z 1715.61 2014-08-11T07:48:38Z 1717.53 2014-08-11T07:48:49Z 1718.97 2014-08-11T07:49:00Z 1720.90 2014-08-11T07:49:11Z 1722.82 2014-08-11T07:49:20Z 1723.30 2014-08-11T07:49:24Z 1725.22 2014-08-11T07:49:35Z 1726.67 2014-08-11T07:49:45Z 1728.11 2014-08-11T07:49:53Z 1729.55 2014-08-11T07:50:05Z 1731.47 2014-08-11T07:50:15Z 1732.43 2014-08-11T07:50:25Z 1734.36 2014-08-11T07:50:35Z 1736.28 2014-08-11T07:50:45Z 1737.72 2014-08-11T07:50:55Z 1738.20 2014-08-11T07:51:05Z 1740.12 2014-08-11T07:51:11Z 1742.05 2014-08-11T07:51:21Z 1743.49 2014-08-11T07:51:34Z 1746.85 2014-08-11T07:51:48Z 1747.81 2014-08-11T07:52:00Z 1749.26 2014-08-11T07:52:10Z 1751.18 2014-08-11T07:52:21Z 1751.66 2014-08-11T07:52:30Z 1750.22 2014-08-11T07:52:39Z 1751.66 2014-08-11T07:52:46Z 1751.18 2014-08-11T07:52:51Z 1752.14 2014-08-11T07:52:59Z 1754.06 2014-08-11T07:53:08Z 1755.50 2014-08-11T07:53:17Z 1756.47 2014-08-11T07:53:26Z 1758.87 2014-08-11T07:53:39Z 1760.79 2014-08-11T07:53:50Z 1762.23 2014-08-11T07:53:59Z 1763.20 2014-08-11T07:54:07Z 1765.12 2014-08-11T07:54:16Z 1766.56 2014-08-11T07:54:26Z 1767.52 2014-08-11T07:54:37Z 1769.44 2014-08-11T07:54:48Z 1771.37 2014-08-11T07:54:58Z 1772.81 2014-08-11T07:55:08Z 1774.25 2014-08-11T07:55:19Z 1776.17 2014-08-11T07:55:28Z 1778.10 2014-08-11T07:55:39Z 1779.54 2014-08-11T07:55:50Z 1781.46 2014-08-11T07:56:02Z 1783.38 2014-08-11T07:56:16Z 1785.31 2014-08-11T07:56:29Z 1787.23 2014-08-11T07:56:40Z 1789.15 2014-08-11T07:56:52Z 1789.15 2014-08-11T07:56:59Z 1791.07 2014-08-11T07:57:06Z 1792.52 2014-08-11T07:57:18Z 1794.92 2014-08-11T07:57:29Z 1796.84 2014-08-11T07:57:39Z 1798.28 2014-08-11T07:57:52Z 1801.17 2014-08-11T07:58:03Z 1802.13 2014-08-11T07:58:13Z 1802.61 2014-08-11T07:58:21Z 1802.61 2014-08-11T07:58:33Z 1803.09 2014-08-11T07:58:59Z 1803.57 2014-08-11T07:59:17Z 1802.61 2014-08-11T07:59:37Z 1799.73 2014-08-11T07:59:43Z 1806.94 2014-08-11T07:59:44Z 1805.01 2014-08-11T07:59:53Z 1806.45 2014-08-11T08:00:03Z 1809.34 2014-08-11T08:00:16Z 1811.26 2014-08-11T08:00:27Z 1812.22 2014-08-11T08:00:37Z 1813.66 2014-08-11T08:00:46Z 1815.11 2014-08-11T08:00:54Z 1817.03 2014-08-11T08:01:07Z 1818.47 2014-08-11T08:01:15Z 1820.39 2014-08-11T08:01:26Z 1822.32 2014-08-11T08:01:37Z 1824.24 2014-08-11T08:01:47Z 1824.72 2014-08-11T08:01:57Z 1826.16 2014-08-11T08:02:06Z 1827.12 2014-08-11T08:02:15Z 1828.56 2014-08-11T08:02:24Z 1829.53 2014-08-11T08:02:36Z 1830.97 2014-08-11T08:02:46Z 1832.89 2014-08-11T08:02:56Z 1833.85 2014-08-11T08:03:03Z 1834.81 2014-08-11T08:03:11Z 1836.26 2014-08-11T08:03:20Z 1837.70 2014-08-11T08:03:29Z 1839.62 2014-08-11T08:03:39Z 1841.54 2014-08-11T08:03:50Z 1842.98 2014-08-11T08:04:01Z 1844.43 2014-08-11T08:04:10Z 1846.35 2014-08-11T08:04:22Z 1846.83 2014-08-11T08:04:32Z 1849.23 2014-08-11T08:04:44Z 1850.19 2014-08-11T08:04:55Z 1852.60 2014-08-11T08:05:06Z 1853.56 2014-08-11T08:05:19Z 1855.96 2014-08-11T08:05:31Z 1856.92 2014-08-11T08:05:41Z 1858.85 2014-08-11T08:05:52Z 1859.81 2014-08-11T08:06:02Z 1861.25 2014-08-11T08:06:10Z 1863.17 2014-08-11T08:06:22Z 1865.09 2014-08-11T08:06:32Z 1866.54 2014-08-11T08:06:42Z 1868.46 2014-08-11T08:06:55Z 1870.38 2014-08-11T08:07:02Z 1871.34 2014-08-11T08:07:14Z 1873.27 2014-08-11T08:07:26Z 1874.71 2014-08-11T08:07:28Z 1875.19 2014-08-11T08:07:37Z 1877.11 2014-08-11T08:07:46Z 1875.19 2014-08-11T08:07:50Z 1878.55 2014-08-11T08:07:51Z 1877.59 2014-08-11T08:07:52Z 1876.63 2014-08-11T08:07:54Z 1878.55 2014-08-11T08:08:03Z 1880.48 2014-08-11T08:08:14Z 1881.44 2014-08-11T08:08:24Z 1881.92 2014-08-11T08:08:26Z 1882.88 2014-08-11T08:08:30Z 1881.44 2014-08-11T08:08:34Z 1881.44 2014-08-11T08:08:39Z 1879.03 2014-08-11T08:09:00Z 1879.03 2014-08-11T08:09:01Z 1882.40 2014-08-11T08:09:02Z 1876.63 2014-08-11T08:09:03Z 1887.21 2014-08-11T08:09:04Z 1877.59 2014-08-11T08:09:05Z 1881.92 2014-08-11T08:09:06Z 1879.03 2014-08-11T08:09:12Z 1885.28 2014-08-11T08:09:14Z 1881.44 2014-08-11T08:09:15Z 1881.44 2014-08-11T08:09:20Z 1881.92 2014-08-11T08:09:25Z 1882.88 2014-08-11T08:09:33Z 1884.80 2014-08-11T08:09:43Z 1886.24 2014-08-11T08:09:52Z 1887.21 2014-08-11T08:10:01Z 1888.65 2014-08-11T08:10:11Z 1890.09 2014-08-11T08:10:18Z 1891.05 2014-08-11T08:10:29Z 1891.53 2014-08-11T08:10:37Z 1893.93 2014-08-11T08:10:48Z 1895.38 2014-08-11T08:10:57Z 1897.78 2014-08-11T08:11:08Z 1898.26 2014-08-11T08:11:18Z 1901.14 2014-08-11T08:11:31Z 1902.59 2014-08-11T08:11:44Z 1904.03 2014-08-11T08:11:56Z 1904.99 2014-08-11T08:12:07Z 1905.95 2014-08-11T08:12:16Z 1906.43 2014-08-11T08:12:23Z 1907.87 2014-08-11T08:12:34Z 1910.28 2014-08-11T08:12:45Z 1912.68 2014-08-11T08:12:55Z 1914.60 2014-08-11T08:13:06Z 1916.04 2014-08-11T08:13:17Z 1917.97 2014-08-11T08:13:29Z 1919.41 2014-08-11T08:13:38Z 1920.85 2014-08-11T08:13:50Z 1923.74 2014-08-11T08:14:02Z 1926.14 2014-08-11T08:14:15Z 1925.66 2014-08-11T08:14:16Z 1928.54 2014-08-11T08:14:31Z 1930.95 2014-08-11T08:14:45Z 1932.87 2014-08-11T08:14:56Z 1933.83 2014-08-11T08:15:05Z 1936.23 2014-08-11T08:15:16Z 1937.67 2014-08-11T08:15:22Z 1938.64 2014-08-11T08:15:32Z 1941.04 2014-08-11T08:15:46Z 1942.96 2014-08-11T08:15:56Z 1944.88 2014-08-11T08:16:07Z 1946.33 2014-08-11T08:16:15Z 1947.77 2014-08-11T08:16:27Z 1949.21 2014-08-11T08:16:37Z 1950.65 2014-08-11T08:16:46Z 1952.57 2014-08-11T08:16:58Z 1954.02 2014-08-11T08:17:08Z 1956.42 2014-08-11T08:17:19Z 1957.86 2014-08-11T08:17:27Z 1959.78 2014-08-11T08:17:38Z 1961.71 2014-08-11T08:17:48Z 1964.59 2014-08-11T08:18:04Z 1965.55 2014-08-11T08:18:06Z 1966.99 2014-08-11T08:18:16Z 1968.92 2014-08-11T08:18:27Z 1969.88 2014-08-11T08:18:37Z 1972.76 2014-08-11T08:18:46Z 1974.20 2014-08-11T08:18:54Z 1975.65 2014-08-11T08:19:06Z 1977.57 2014-08-11T08:19:19Z 1979.97 2014-08-11T08:19:30Z 1980.93 2014-08-11T08:19:39Z 1981.90 2014-08-11T08:19:49Z 1984.30 2014-08-11T08:20:00Z 1985.26 2014-08-11T08:20:09Z 1987.18 2014-08-11T08:20:21Z 1988.62 2014-08-11T08:20:32Z 1985.26 2014-08-11T08:20:40Z 1992.47 2014-08-11T08:20:41Z 1988.62 2014-08-11T08:20:42Z 1984.78 2014-08-11T08:20:43Z 1994.39 2014-08-11T08:20:44Z 1994.39 2014-08-11T08:20:45Z 1990.07 2014-08-11T08:20:46Z 1989.59 2014-08-11T08:20:48Z 1984.78 2014-08-11T08:20:54Z 1996.32 2014-08-11T08:20:55Z 1988.62 2014-08-11T08:20:56Z 1991.51 2014-08-11T08:20:57Z 1992.95 2014-08-11T08:21:10Z 1993.43 2014-08-11T08:21:20Z 1994.87 2014-08-11T08:21:32Z 1995.83 2014-08-11T08:21:43Z 1997.76 2014-08-11T08:21:55Z 1999.68 2014-08-11T08:22:06Z 2001.12 2014-08-11T08:22:16Z 2002.08 2014-08-11T08:22:24Z 2004.01 2014-08-11T08:22:35Z 2005.45 2014-08-11T08:22:44Z 2006.41 2014-08-11T08:22:54Z 2006.41 2014-08-11T08:23:00Z 2008.81 2014-08-11T08:25:44Z 2009.77 2014-08-11T08:26:04Z 2011.22 2014-08-11T08:26:17Z 2013.14 2014-08-11T08:26:28Z 2015.06 2014-08-11T08:26:38Z 2016.50 2014-08-11T08:26:50Z 2017.94 2014-08-11T08:27:00Z 2020.35 2014-08-11T08:27:12Z 2021.31 2014-08-11T08:27:26Z 2024.19 2014-08-11T08:27:41Z 2025.15 2014-08-11T08:27:52Z 2027.08 2014-08-11T08:28:04Z 2029.00 2014-08-11T08:28:16Z 2030.44 2014-08-11T08:28:28Z 2032.36 2014-08-11T08:28:42Z 2034.77 2014-08-11T08:28:54Z 2036.21 2014-08-11T08:29:06Z 2036.69 2014-08-11T08:29:16Z 2038.61 2014-08-11T08:29:27Z 2039.57 2014-08-11T08:29:39Z 2041.02 2014-08-11T08:29:48Z 2042.46 2014-08-11T08:29:58Z 2044.86 2014-08-11T08:30:12Z 2045.34 2014-08-11T08:30:13Z 2046.78 2014-08-11T08:30:26Z 2049.19 2014-08-11T08:30:38Z 2049.67 2014-08-11T08:30:46Z 2052.07 2014-08-11T08:30:58Z 2053.99 2014-08-11T08:31:09Z 2054.96 2014-08-11T08:31:19Z 2057.36 2014-08-11T08:31:30Z 2059.28 2014-08-11T08:31:40Z 2060.72 2014-08-11T08:31:52Z 2061.68 2014-08-11T08:32:01Z 2064.09 2014-08-11T08:32:10Z 2065.05 2014-08-11T08:32:20Z 2065.05 2014-08-11T08:32:28Z 2066.01 2014-08-11T08:32:34Z 2066.01 2014-08-11T08:32:42Z 2066.97 2014-08-11T08:32:52Z 2068.89 2014-08-11T08:33:03Z 2069.38 2014-08-11T08:33:14Z 2071.30 2014-08-11T08:33:23Z 2073.70 2014-08-11T08:33:33Z 2074.66 2014-08-11T08:33:41Z 2074.66 2014-08-11T08:34:00Z 2074.66 2014-08-11T08:34:19Z 2076.10 2014-08-11T08:35:25Z 2075.62 2014-08-11T08:35:37Z 2075.14 2014-08-11T08:35:43Z 2076.10 2014-08-11T08:35:49Z 2077.07 2014-08-11T08:36:00Z 2078.99 2014-08-11T08:36:11Z 2080.91 2014-08-11T08:36:21Z 2082.35 2014-08-11T08:36:31Z 2083.79 2014-08-11T08:36:41Z 2085.24 2014-08-11T08:36:52Z 2086.20 2014-08-11T08:37:02Z 2088.12 2014-08-11T08:37:10Z 2089.08 2014-08-11T08:37:20Z 2090.52 2014-08-11T08:37:30Z 2091.97 2014-08-11T08:37:41Z 2092.93 2014-08-11T08:37:53Z 2095.33 2014-08-11T08:38:04Z 2095.81 2014-08-11T08:38:12Z 2097.25 2014-08-11T08:38:15Z 2098.70 2014-08-11T08:38:28Z 2100.62 2014-08-11T08:38:38Z 2101.58 2014-08-11T08:38:49Z 2103.50 2014-08-11T08:38:59Z 2104.94 2014-08-11T08:39:10Z 2107.35 2014-08-11T08:39:22Z 2108.31 2014-08-11T08:39:31Z 2109.27 2014-08-11T08:39:35Z 2109.75 2014-08-11T08:39:47Z 2112.15 2014-08-11T08:40:00Z 2114.08 2014-08-11T08:40:13Z 2115.04 2014-08-11T08:40:25Z 2117.44 2014-08-11T08:40:39Z 2119.36 2014-08-11T08:40:49Z 2119.84 2014-08-11T08:41:01Z 2121.29 2014-08-11T08:41:03Z 2122.73 2014-08-11T08:41:17Z 2125.13 2014-08-11T08:41:28Z 2127.53 2014-08-11T08:41:40Z 2128.50 2014-08-11T08:41:52Z 2130.90 2014-08-11T08:42:04Z 2132.82 2014-08-11T08:42:15Z 2134.26 2014-08-11T08:42:27Z 2136.19 2014-08-11T08:42:38Z 2138.11 2014-08-11T08:42:52Z 2140.03 2014-08-11T08:43:04Z 2142.44 2014-08-11T08:43:18Z 2145.32 2014-08-11T08:43:29Z 2146.28 2014-08-11T08:43:39Z 2148.68 2014-08-11T08:43:48Z 2148.68 2014-08-11T08:43:59Z 2149.65 2014-08-11T08:44:06Z 2151.09 2014-08-11T08:44:16Z 2153.49 2014-08-11T08:44:27Z 2155.41 2014-08-11T08:44:35Z 2156.86 2014-08-11T08:44:45Z 2158.78 2014-08-11T08:44:55Z 2160.22 2014-08-11T08:45:06Z 2161.66 2014-08-11T08:45:18Z 2161.18 2014-08-11T08:45:25Z 2164.55 2014-08-11T08:45:27Z 2161.18 2014-08-11T08:45:29Z 2164.55 2014-08-11T08:45:30Z 2164.06 2014-08-11T08:45:41Z 2165.99 2014-08-11T08:45:52Z 2166.95 2014-08-11T08:46:04Z 2167.91 2014-08-11T08:46:13Z 2168.39 2014-08-11T08:46:21Z 2169.35 2014-08-11T08:46:30Z 2169.83 2014-08-11T08:46:40Z 2171.27 2014-08-11T08:46:50Z 2172.24 2014-08-11T08:47:01Z 2173.68 2014-08-11T08:47:11Z 2174.16 2014-08-11T08:47:20Z 2174.16 2014-08-11T08:47:25Z 2174.16 2014-08-11T08:47:57Z 2174.64 2014-08-11T08:48:32Z 2174.64 2014-08-11T08:49:09Z 2181.37 2014-08-11T08:56:30Z 2180.89 2014-08-11T08:56:38Z 2179.45 2014-08-11T08:56:42Z 2178.97 2014-08-11T08:56:43Z 2176.56 2014-08-11T08:56:50Z 2175.12 2014-08-11T08:56:54Z 2173.20 2014-08-11T08:56:58Z 2171.76 2014-08-11T08:57:00Z 2168.87 2014-08-11T08:57:07Z 2165.99 2014-08-11T08:57:14Z 2163.58 2014-08-11T08:57:21Z 2160.70 2014-08-11T08:57:26Z 2159.74 2014-08-11T08:57:28Z 2156.37 2014-08-11T08:57:34Z 2156.37 2014-08-11T08:57:35Z 2153.97 2014-08-11T08:57:40Z 2150.61 2014-08-11T08:57:45Z 2147.24 2014-08-11T08:57:50Z 2143.88 2014-08-11T08:57:55Z 2143.88 2014-08-11T08:57:56Z 2142.44 2014-08-11T08:57:59Z 2139.07 2014-08-11T08:58:05Z 2139.07 2014-08-11T08:58:06Z 2136.67 2014-08-11T08:58:09Z 2133.78 2014-08-11T08:58:13Z 2134.26 2014-08-11T08:58:19Z 2134.26 2014-08-11T08:58:25Z 2133.78 2014-08-11T08:58:28Z 2134.26 2014-08-11T08:58:39Z 2135.23 2014-08-11T08:58:50Z 2136.67 2014-08-11T08:58:58Z 2138.59 2014-08-11T08:59:06Z 2138.59 2014-08-11T08:59:17Z 2139.55 2014-08-11T08:59:26Z 2140.03 2014-08-11T08:59:37Z 2140.99 2014-08-11T08:59:47Z 2140.99 2014-08-11T08:59:56Z 2140.99 2014-08-11T09:00:05Z 2140.51 2014-08-11T09:00:15Z 2140.51 2014-08-11T09:00:24Z 2140.51 2014-08-11T09:00:32Z 2140.51 2014-08-11T09:00:43Z 2139.55 2014-08-11T09:00:52Z 2140.99 2014-08-11T09:01:00Z 2141.95 2014-08-11T09:01:08Z 2142.92 2014-08-11T09:01:18Z 2144.84 2014-08-11T09:01:30Z 2145.32 2014-08-11T09:01:39Z 2145.32 2014-08-11T09:01:46Z 2146.28 2014-08-11T09:01:54Z 2147.24 2014-08-11T09:02:04Z 2148.20 2014-08-11T09:02:12Z 2148.20 2014-08-11T09:02:15Z 2150.13 2014-08-11T09:02:26Z 2150.61 2014-08-11T09:02:34Z 2151.09 2014-08-11T09:02:43Z 2152.53 2014-08-11T09:02:52Z 2153.01 2014-08-11T09:03:00Z 2153.97 2014-08-11T09:03:08Z 2154.45 2014-08-11T09:03:18Z 2154.93 2014-08-11T09:03:26Z 2155.41 2014-08-11T09:03:41Z 2154.93 2014-08-11T09:04:04Z 2153.97 2014-08-11T09:04:05Z 2156.37 2014-08-11T09:04:13Z 2156.86 2014-08-11T09:04:22Z 2157.34 2014-08-11T09:04:30Z 2157.82 2014-08-11T09:04:39Z 2159.26 2014-08-11T09:04:50Z 2159.74 2014-08-11T09:05:00Z 2160.70 2014-08-11T09:05:08Z 2160.22 2014-08-11T09:05:13Z 2162.14 2014-08-11T09:13:38Z 2161.66 2014-08-11T09:13:55Z 2162.14 2014-08-11T09:14:01Z 2163.58 2014-08-11T09:14:09Z 2164.06 2014-08-11T09:14:17Z 2165.99 2014-08-11T09:14:25Z 2166.95 2014-08-11T09:14:34Z 2167.91 2014-08-11T09:14:42Z 2169.35 2014-08-11T09:14:50Z 2170.31 2014-08-11T09:15:00Z 2171.76 2014-08-11T09:15:11Z 2172.24 2014-08-11T09:15:19Z 2174.16 2014-08-11T09:15:27Z 2176.08 2014-08-11T09:15:37Z 2176.56 2014-08-11T09:15:47Z 2177.52 2014-08-11T09:15:58Z 2178.00 2014-08-11T09:16:06Z 2180.41 2014-08-11T09:16:14Z 2180.41 2014-08-11T09:16:15Z 2181.37 2014-08-11T09:16:24Z 2182.81 2014-08-11T09:16:31Z 2183.77 2014-08-11T09:16:41Z 2184.73 2014-08-11T09:16:51Z 2185.69 2014-08-11T09:16:57Z 2186.66 2014-08-11T09:17:05Z 2186.66 2014-08-11T09:17:08Z 2188.10 2014-08-11T09:17:18Z 2189.06 2014-08-11T09:17:28Z 2190.98 2014-08-11T09:17:35Z 2191.94 2014-08-11T09:17:46Z 2193.39 2014-08-11T09:17:57Z 2195.31 2014-08-11T09:18:07Z 2194.83 2014-08-11T09:18:16Z 2195.31 2014-08-11T09:18:27Z 2195.79 2014-08-11T09:18:35Z 2195.31 2014-08-11T09:18:43Z 2195.31 2014-08-11T09:18:51Z 2195.79 2014-08-11T09:18:58Z 2196.75 2014-08-11T09:19:05Z 2196.75 2014-08-11T09:19:16Z 2198.19 2014-08-11T09:19:22Z 2198.67 2014-08-11T09:19:32Z 2199.63 2014-08-11T09:19:42Z 2199.15 2014-08-11T09:19:50Z 2198.19 2014-08-11T09:19:57Z 2199.15 2014-08-11T09:20:07Z 2199.15 2014-08-11T09:20:14Z 2198.19 2014-08-11T09:20:22Z 2195.79 2014-08-11T09:20:29Z 2192.90 2014-08-11T09:20:35Z 2190.50 2014-08-11T09:20:40Z 2188.58 2014-08-11T09:20:43Z 2188.10 2014-08-11T09:20:44Z 2186.66 2014-08-11T09:20:48Z 2184.25 2014-08-11T09:20:52Z 2180.41 2014-08-11T09:20:57Z 2178.48 2014-08-11T09:21:01Z 2175.12 2014-08-11T09:21:06Z 2171.76 2014-08-11T09:21:10Z 2168.39 2014-08-11T09:21:15Z 2168.39 2014-08-11T09:21:16Z 2165.03 2014-08-11T09:21:22Z 2165.03 2014-08-11T09:21:23Z 2162.62 2014-08-11T09:21:28Z 2159.26 2014-08-11T09:21:33Z 2155.89 2014-08-11T09:21:36Z 2156.37 2014-08-11T09:21:37Z 2154.45 2014-08-11T09:21:40Z 2152.53 2014-08-11T09:21:43Z 2149.16 2014-08-11T09:21:48Z 2148.20 2014-08-11T09:21:50Z 2146.28 2014-08-11T09:21:53Z 2146.28 2014-08-11T09:21:58Z 2146.28 2014-08-11T09:22:04Z 2146.28 2014-08-11T09:22:10Z 2145.80 2014-08-11T09:22:21Z 2146.28 2014-08-11T09:32:07Z 2144.84 2014-08-11T09:32:15Z 2148.20 2014-08-11T09:32:23Z 2141.95 2014-08-11T09:32:27Z 2149.16 2014-08-11T09:32:28Z 2145.32 2014-08-11T09:32:29Z 2146.28 2014-08-11T09:32:31Z 2145.32 2014-08-11T09:32:36Z 2146.76 2014-08-11T09:32:46Z 2146.76 2014-08-11T09:32:55Z 2146.76 2014-08-11T09:33:03Z 2147.24 2014-08-11T09:33:12Z 2147.24 2014-08-11T09:33:21Z 2147.24 2014-08-11T09:33:28Z 2146.28 2014-08-11T09:33:35Z 2147.24 2014-08-11T09:33:47Z 2146.28 2014-08-11T09:34:02Z 2146.28 2014-08-11T09:34:17Z 2145.80 2014-08-11T09:34:39Z 2146.76 2014-08-11T09:34:50Z 2146.28 2014-08-11T09:34:58Z 2145.80 2014-08-11T09:35:06Z 2144.36 2014-08-11T09:35:13Z 2144.84 2014-08-11T09:35:20Z 2143.40 2014-08-11T09:35:29Z 2143.88 2014-08-11T09:35:33Z 2143.40 2014-08-11T09:35:43Z 2143.40 2014-08-11T09:35:53Z 2142.92 2014-08-11T09:35:59Z 2141.95 2014-08-11T09:36:08Z 2141.95 2014-08-11T09:36:17Z 2140.99 2014-08-11T09:36:26Z 2140.99 2014-08-11T09:36:36Z 2139.55 2014-08-11T09:36:45Z 2139.55 2014-08-11T09:36:51Z 2138.11 2014-08-11T09:36:56Z 2139.07 2014-08-11T09:38:39Z 2137.63 2014-08-11T09:38:46Z 2133.30 2014-08-11T09:38:54Z 2132.34 2014-08-11T09:38:58Z 2131.38 2014-08-11T09:39:01Z 2129.46 2014-08-11T09:39:05Z 2128.98 2014-08-11T09:39:06Z 2128.02 2014-08-11T09:39:08Z 2126.57 2014-08-11T09:39:11Z 2122.73 2014-08-11T09:39:17Z 2119.36 2014-08-11T09:39:21Z 2119.36 2014-08-11T09:39:22Z 2118.40 2014-08-11T09:39:23Z 2113.60 2014-08-11T09:39:29Z 2109.75 2014-08-11T09:39:33Z 2109.75 2014-08-11T09:39:34Z 2105.91 2014-08-11T09:39:38Z 2103.02 2014-08-11T09:39:41Z 2103.02 2014-08-11T09:39:42Z 2099.18 2014-08-11T09:39:46Z 2098.21 2014-08-11T09:39:48Z 2096.77 2014-08-11T09:39:51Z 2092.45 2014-08-11T09:39:56Z 2092.45 2014-08-11T09:39:57Z 2091.00 2014-08-11T09:39:59Z 2087.16 2014-08-11T09:40:04Z 2087.16 2014-08-11T09:40:05Z 2084.76 2014-08-11T09:40:08Z 2082.83 2014-08-11T09:40:10Z 2080.91 2014-08-11T09:40:13Z 2078.99 2014-08-11T09:40:15Z 2076.59 2014-08-11T09:40:19Z 2073.70 2014-08-11T09:40:22Z 2070.82 2014-08-11T09:40:26Z 2067.93 2014-08-11T09:40:30Z 2065.53 2014-08-11T09:40:33Z 2062.17 2014-08-11T09:40:38Z 2062.65 2014-08-11T09:40:39Z 2059.28 2014-08-11T09:40:42Z 2055.44 2014-08-11T09:40:49Z 2055.92 2014-08-11T09:40:50Z 2053.99 2014-08-11T09:40:53Z 2050.63 2014-08-11T09:40:57Z 2050.63 2014-08-11T09:40:58Z 2048.71 2014-08-11T09:41:01Z 2045.34 2014-08-11T09:41:05Z 2043.42 2014-08-11T09:41:08Z 2041.02 2014-08-11T09:41:11Z 2037.65 2014-08-11T09:41:14Z 2037.65 2014-08-11T09:41:15Z 2034.29 2014-08-11T09:41:20Z 2030.92 2014-08-11T09:41:25Z 2029.48 2014-08-11T09:41:28Z 2028.04 2014-08-11T09:41:30Z 2025.64 2014-08-11T09:41:33Z 2026.12 2014-08-11T09:41:38Z 2024.67 2014-08-11T09:41:45Z 2024.67 2014-08-11T09:41:56Z 2024.19 2014-08-11T09:42:18Z 2024.19 2014-08-11T09:42:30Z 2025.15 2014-08-11T09:42:41Z 2025.15 2014-08-11T09:42:51Z 2024.67 2014-08-11T09:42:57Z 2025.15 2014-08-11T09:43:04Z 2024.67 2014-08-11T09:43:18Z 2023.23 2014-08-11T09:43:27Z 2023.71 2014-08-11T09:43:28Z 2023.23 2014-08-11T09:43:35Z 2023.23 2014-08-11T09:43:48Z 2022.75 2014-08-11T09:43:51Z 2022.75 2014-08-11T09:43:55Z 2020.83 2014-08-11T09:43:59Z 2018.43 2014-08-11T09:44:04Z 2016.98 2014-08-11T09:44:06Z 2015.54 2014-08-11T09:44:09Z 2012.66 2014-08-11T09:44:15Z 2012.66 2014-08-11T09:44:16Z 2011.22 2014-08-11T09:44:18Z 2010.73 2014-08-11T09:44:19Z 2007.85 2014-08-11T09:44:24Z 2006.41 2014-08-11T09:44:26Z 2004.01 2014-08-11T09:44:30Z 2001.12 2014-08-11T09:44:35Z 2000.64 2014-08-11T09:44:36Z 1999.68 2014-08-11T09:44:38Z 1998.24 2014-08-11T09:44:41Z 1995.83 2014-08-11T09:44:46Z 1995.83 2014-08-11T09:44:51Z 1995.83 2014-08-11T09:45:31Z 1960.27 2014-08-11T10:10:29Z 1958.34 2014-08-11T10:10:32Z 1956.90 2014-08-11T10:10:35Z 1954.50 2014-08-11T10:10:40Z 1953.06 2014-08-11T10:10:44Z 1950.65 2014-08-11T10:10:48Z 1949.69 2014-08-11T10:10:51Z 1948.25 2014-08-11T10:10:56Z 1947.29 2014-08-11T10:10:58Z 1944.88 2014-08-11T10:11:03Z 1943.44 2014-08-11T10:11:05Z 1940.08 2014-08-11T10:11:10Z 1938.64 2014-08-11T10:11:12Z 1937.67 2014-08-11T10:11:15Z 1932.87 2014-08-11T10:11:21Z 1929.98 2014-08-11T10:11:28Z 1926.62 2014-08-11T10:11:32Z 1925.66 2014-08-11T10:11:35Z 1923.74 2014-08-11T10:11:38Z 1922.29 2014-08-11T10:11:39Z 1922.29 2014-08-11T10:11:43Z 1918.45 2014-08-11T10:11:47Z 1917.97 2014-08-11T10:11:48Z 1916.04 2014-08-11T10:11:51Z 1915.08 2014-08-11T10:11:55Z 1915.08 2014-08-11T10:11:56Z 1912.20 2014-08-11T10:12:02Z 1911.24 2014-08-11T10:12:04Z 1909.80 2014-08-11T10:12:08Z 1908.35 2014-08-11T10:12:11Z 1906.91 2014-08-11T10:12:14Z 1905.95 2014-08-11T10:12:16Z 1904.99 2014-08-11T10:12:18Z 1902.59 2014-08-11T10:12:22Z 1902.59 2014-08-11T10:12:25Z 1900.18 2014-08-11T10:12:28Z 1898.74 2014-08-11T10:12:31Z 1894.42 2014-08-11T10:12:36Z 1892.01 2014-08-11T10:12:40Z 1888.65 2014-08-11T10:12:43Z 1885.28 2014-08-11T10:12:47Z 1884.80 2014-08-11T10:12:48Z 1881.92 2014-08-11T10:12:52Z 1878.55 2014-08-11T10:12:56Z 1873.75 2014-08-11T10:13:02Z 1872.79 2014-08-11T10:13:03Z 1869.90 2014-08-11T10:13:08Z 1866.54 2014-08-11T10:13:11Z 1866.54 2014-08-11T10:13:12Z 1865.09 2014-08-11T10:13:15Z 1861.25 2014-08-11T10:13:19Z 1859.33 2014-08-11T10:13:21Z 1857.40 2014-08-11T10:13:25Z 1856.44 2014-08-11T10:13:27Z 1853.08 2014-08-11T10:13:31Z 1849.23 2014-08-11T10:13:37Z 1845.87 2014-08-11T10:13:42Z 1842.98 2014-08-11T10:13:46Z 1840.58 2014-08-11T10:13:49Z 1841.06 2014-08-11T10:13:51Z 1836.74 2014-08-11T10:13:55Z 1836.26 2014-08-11T10:13:57Z 1833.85 2014-08-11T10:14:02Z 1831.93 2014-08-11T10:14:07Z 1830.97 2014-08-11T10:14:13Z 1830.49 2014-08-11T10:14:30Z 1831.93 2014-08-11T10:14:32Z 1830.97 2014-08-11T10:14:41Z 1830.49 2014-08-11T10:14:46Z 1828.08 2014-08-11T10:14:52Z 1828.56 2014-08-11T10:14:53Z 1823.76 2014-08-11T10:15:00Z 1823.76 2014-08-11T10:15:02Z 1821.35 2014-08-11T10:15:07Z 1821.35 2014-08-11T10:15:19Z 1821.84 2014-08-11T10:15:41Z 1822.32 2014-08-11T10:15:48Z 1821.35 2014-08-11T10:15:53Z 1819.43 2014-08-11T10:15:56Z 1819.91 2014-08-11T10:15:57Z 1815.59 2014-08-11T10:16:02Z 1813.66 2014-08-11T10:16:05Z 1811.26 2014-08-11T10:16:09Z 1808.86 2014-08-11T10:16:12Z 1804.05 2014-08-11T10:16:17Z 1803.09 2014-08-11T10:16:21Z 1801.65 2014-08-11T10:16:23Z 1800.69 2014-08-11T10:16:25Z 1797.80 2014-08-11T10:16:29Z 1795.88 2014-08-11T10:16:32Z 1794.44 2014-08-11T10:16:35Z 1792.03 2014-08-11T10:16:38Z 1790.11 2014-08-11T10:16:42Z 1786.27 2014-08-11T10:16:49Z 1782.42 2014-08-11T10:16:54Z 1782.90 2014-08-11T10:16:55Z 1780.98 2014-08-11T10:16:59Z 1779.54 2014-08-11T10:17:02Z 1776.17 2014-08-11T10:17:06Z 1776.17 2014-08-11T10:17:07Z 1773.77 2014-08-11T10:17:11Z 1771.37 2014-08-11T10:17:16Z 1769.44 2014-08-11T10:17:19Z 1768.48 2014-08-11T10:17:23Z 1767.04 2014-08-11T10:17:26Z 1762.23 2014-08-11T10:17:33Z 1761.27 2014-08-11T10:17:35Z 1759.35 2014-08-11T10:17:37Z 1758.87 2014-08-11T10:17:39Z 1756.47 2014-08-11T10:17:41Z 1753.58 2014-08-11T10:17:45Z 1753.10 2014-08-11T10:17:46Z 1750.70 2014-08-11T10:17:49Z 1746.37 2014-08-11T10:17:53Z 1743.97 2014-08-11T10:17:56Z 1742.53 2014-08-11T10:17:59Z 1739.64 2014-08-11T10:18:03Z 1738.68 2014-08-11T10:18:09Z 1739.16 2014-08-11T10:18:26Z 1739.64 2014-08-11T10:18:48Z 1739.16 2014-08-11T10:19:07Z 1739.64 2014-08-11T10:19:09Z 1738.68 2014-08-11T10:19:15Z 1736.28 2014-08-11T10:19:20Z 1735.32 2014-08-11T10:19:22Z 1732.43 2014-08-11T10:19:27Z 1730.99 2014-08-11T10:19:29Z 1728.11 2014-08-11T10:19:33Z 1728.11 2014-08-11T10:19:34Z 1727.15 2014-08-11T10:19:36Z 1723.78 2014-08-11T10:19:39Z 1722.34 2014-08-11T10:19:42Z 1720.90 2014-08-11T10:19:43Z 1717.05 2014-08-11T10:19:47Z 1713.69 2014-08-11T10:19:51Z 1710.32 2014-08-11T10:19:54Z 1706.48 2014-08-11T10:19:59Z 1706.48 2014-08-11T10:20:00Z 1704.55 2014-08-11T10:20:02Z 1701.19 2014-08-11T10:20:05Z 1700.71 2014-08-11T10:20:06Z 1699.27 2014-08-11T10:20:07Z 1695.42 2014-08-11T10:20:11Z 1694.94 2014-08-11T10:20:13Z 1693.50 2014-08-11T10:20:16Z 1691.10 2014-08-11T10:20:20Z 1687.73 2014-08-11T10:20:23Z 1688.21 2014-08-11T10:20:24Z 1684.85 2014-08-11T10:20:28Z 1684.37 2014-08-11T10:20:29Z 1682.93 2014-08-11T10:20:31Z 1681.00 2014-08-11T10:20:34Z 1679.56 2014-08-11T10:20:38Z 1680.04 2014-08-11T10:20:44Z 1680.52 2014-08-11T10:21:04Z 1681.00 2014-08-11T10:21:18Z 1680.04 2014-08-11T10:21:35Z 1680.04 2014-08-11T10:21:46Z 1680.04 2014-08-11T10:21:47Z 1679.56 2014-08-11T10:21:53Z 1676.68 2014-08-11T10:21:59Z 1676.20 2014-08-11T10:22:00Z 1675.72 2014-08-11T10:22:01Z 1674.27 2014-08-11T10:22:04Z 1671.39 2014-08-11T10:22:07Z 1670.43 2014-08-11T10:22:09Z 1668.51 2014-08-11T10:22:12Z 1666.10 2014-08-11T10:22:16Z 1664.18 2014-08-11T10:22:19Z 1662.74 2014-08-11T10:22:22Z 1659.85 2014-08-11T10:22:26Z 1658.41 2014-08-11T10:22:30Z 1658.89 2014-08-11T10:22:38Z 1659.37 2014-08-11T10:22:56Z 1658.89 2014-08-11T10:23:06Z 1657.93 2014-08-11T10:23:11Z 1657.45 2014-08-11T10:23:14Z 1656.49 2014-08-11T10:23:16Z 1653.60 2014-08-11T10:23:21Z 1652.16 2014-08-11T10:23:22Z 1650.72 2014-08-11T10:23:24Z 1647.84 2014-08-11T10:23:28Z 1644.47 2014-08-11T10:23:35Z 1640.63 2014-08-11T10:23:39Z 1639.67 2014-08-11T10:23:40Z 1638.22 2014-08-11T10:23:43Z 1637.26 2014-08-11T10:23:47Z 1637.26 2014-08-11T10:23:48Z 1634.38 2014-08-11T10:23:54Z 1632.94 2014-08-11T10:23:56Z 1631.49 2014-08-11T10:23:59Z 1629.57 2014-08-11T10:24:01Z 1629.09 2014-08-11T10:24:02Z 1625.73 2014-08-11T10:24:06Z 1624.77 2014-08-11T10:24:10Z 1623.80 2014-08-11T10:24:11Z 1624.28 2014-08-11T10:24:15Z 1625.25 2014-08-11T10:24:18Z 1624.77 2014-08-11T10:24:23Z 1623.32 2014-08-11T10:24:26Z 1619.48 2014-08-11T10:24:33Z 1617.07 2014-08-11T10:24:36Z 1613.71 2014-08-11T10:24:39Z 1610.83 2014-08-11T10:24:43Z 1606.50 2014-08-11T10:24:47Z 1606.02 2014-08-11T10:24:48Z 1605.06 2014-08-11T10:24:50Z 1601.69 2014-08-11T10:24:53Z 1600.25 2014-08-11T10:24:54Z 1598.33 2014-08-11T10:24:58Z 1596.41 2014-08-11T10:25:00Z 1593.52 2014-08-11T10:25:05Z 1592.08 2014-08-11T10:25:07Z 1591.60 2014-08-11T10:25:08Z 1591.12 2014-08-11T10:25:14Z 1589.68 2014-08-11T10:25:16Z 1585.35 2014-08-11T10:25:20Z 1582.47 2014-08-11T10:25:25Z 1579.10 2014-08-11T10:25:28Z 1577.18 2014-08-11T10:25:32Z 1571.89 2014-08-11T10:25:38Z 1567.57 2014-08-11T10:25:42Z 1567.09 2014-08-11T10:25:43Z 1565.16 2014-08-11T10:25:46Z 1563.24 2014-08-11T10:25:50Z 1562.28 2014-08-11T10:25:53Z 1561.32 2014-08-11T10:25:56Z 1560.84 2014-08-11T10:25:58Z 1556.99 2014-08-11T10:26:02Z 1555.55 2014-08-11T10:26:05Z 1552.67 2014-08-11T10:26:07Z 1548.82 2014-08-11T10:26:12Z 1546.42 2014-08-11T10:26:14Z 1543.53 2014-08-11T10:26:17Z 1543.05 2014-08-11T10:26:18Z 1539.21 2014-08-11T10:26:21Z 1535.36 2014-08-11T10:26:25Z 1533.92 2014-08-11T10:26:27Z 1532.00 2014-08-11T10:26:30Z 1528.63 2014-08-11T10:26:35Z 1527.19 2014-08-11T10:26:37Z 1526.71 2014-08-11T10:26:53Z 1527.67 2014-08-11T10:28:13Z 1526.23 2014-08-11T10:28:15Z 1524.79 2014-08-11T10:28:18Z 1521.42 2014-08-11T10:28:22Z 1521.42 2014-08-11T10:28:23Z 1518.54 2014-08-11T10:28:26Z 1516.14 2014-08-11T10:28:29Z 1514.69 2014-08-11T10:28:31Z 1510.85 2014-08-11T10:28:35Z 1507.97 2014-08-11T10:28:39Z 1504.60 2014-08-11T10:28:42Z 1500.76 2014-08-11T10:28:45Z 1497.39 2014-08-11T10:28:48Z 1494.03 2014-08-11T10:28:51Z 1490.66 2014-08-11T10:28:54Z 1487.78 2014-08-11T10:28:57Z 1484.89 2014-08-11T10:29:00Z 1482.01 2014-08-11T10:29:04Z 1480.09 2014-08-11T10:29:05Z 1478.16 2014-08-11T10:29:09Z 1476.72 2014-08-11T10:29:11Z 1474.80 2014-08-11T10:29:14Z 1474.80 2014-08-11T10:29:15Z 1472.40 2014-08-11T10:29:19Z 1469.03 2014-08-11T10:29:23Z 1468.55 2014-08-11T10:29:26Z 1466.15 2014-08-11T10:29:30Z 1463.74 2014-08-11T10:29:37Z 1462.78 2014-08-11T10:29:42Z 1460.38 2014-08-11T10:29:48Z 1457.02 2014-08-11T10:29:53Z 1456.53 2014-08-11T10:29:54Z 1455.09 2014-08-11T10:29:56Z 1454.13 2014-08-11T10:29:58Z 1451.25 2014-08-11T10:30:02Z 1450.29 2014-08-11T10:30:03Z 1449.81 2014-08-11T10:30:05Z 1446.44 2014-08-11T10:30:08Z 1442.11 2014-08-11T10:30:12Z 1442.11 2014-08-11T10:30:13Z 1437.79 2014-08-11T10:30:16Z 1436.83 2014-08-11T10:30:17Z 1435.87 2014-08-11T10:30:19Z 1432.50 2014-08-11T10:30:23Z 1431.54 2014-08-11T10:30:24Z 1430.10 2014-08-11T10:30:26Z 1429.62 2014-08-11T10:30:27Z 1426.25 2014-08-11T10:30:31Z 1422.41 2014-08-11T10:30:35Z 1421.45 2014-08-11T10:30:37Z 1420.00 2014-08-11T10:30:38Z 1419.04 2014-08-11T10:30:40Z 1417.60 2014-08-11T10:30:42Z 1416.64 2014-08-11T10:30:43Z 1415.68 2014-08-11T10:30:46Z 1412.79 2014-08-11T10:30:50Z 1411.83 2014-08-11T10:30:53Z 1410.39 2014-08-11T10:30:55Z 1410.87 2014-08-11T10:30:56Z 1407.51 2014-08-11T10:31:02Z 1408.47 2014-08-11T10:31:18Z 1408.95 2014-08-11T10:31:32Z 1407.51 2014-08-11T10:31:38Z 1405.10 2014-08-11T10:31:42Z 1402.70 2014-08-11T10:31:44Z 1400.78 2014-08-11T10:31:49Z 1400.30 2014-08-11T10:31:54Z 1399.34 2014-08-11T10:31:56Z 1398.86 2014-08-11T10:31:58Z 1397.89 2014-08-11T10:32:01Z 1393.57 2014-08-11T10:32:04Z 1391.17 2014-08-11T10:32:07Z 1387.32 2014-08-11T10:32:10Z 1384.44 2014-08-11T10:32:13Z 1381.55 2014-08-11T10:32:17Z 1377.23 2014-08-11T10:32:20Z 1374.82 2014-08-11T10:32:22Z 1369.54 2014-08-11T10:32:26Z 1369.05 2014-08-11T10:32:28Z 1365.21 2014-08-11T10:32:30Z 1364.73 2014-08-11T10:32:31Z 1363.29 2014-08-11T10:32:32Z 1362.33 2014-08-11T10:32:33Z 1357.52 2014-08-11T10:32:37Z 1353.67 2014-08-11T10:32:40Z 1350.31 2014-08-11T10:32:43Z 1350.31 2014-08-11T10:32:44Z 1348.87 2014-08-11T10:32:45Z 1345.02 2014-08-11T10:32:49Z 1342.14 2014-08-11T10:32:52Z 1338.29 2014-08-11T10:32:56Z 1335.89 2014-08-11T10:32:58Z 1331.56 2014-08-11T10:33:01Z 1327.24 2014-08-11T10:33:04Z 1323.39 2014-08-11T10:33:07Z 1320.51 2014-08-11T10:33:09Z 1316.66 2014-08-11T10:33:11Z 1312.34 2014-08-11T10:33:14Z 1309.93 2014-08-11T10:33:17Z 1308.01 2014-08-11T10:33:19Z 1304.65 2014-08-11T10:33:23Z 1302.24 2014-08-11T10:33:26Z 1302.24 2014-08-11T10:33:27Z 1300.80 2014-08-11T10:33:29Z 1297.92 2014-08-11T10:33:32Z 1294.55 2014-08-11T10:33:37Z 1291.19 2014-08-11T10:33:40Z 1288.78 2014-08-11T10:33:44Z 1282.54 2014-08-11T10:33:49Z 1282.54 2014-08-11T10:33:50Z 1281.57 2014-08-11T10:33:51Z 1278.21 2014-08-11T10:33:54Z 1274.36 2014-08-11T10:33:57Z 1272.44 2014-08-11T10:33:59Z 1268.60 2014-08-11T10:34:04Z 1267.16 2014-08-11T10:34:06Z 1262.83 2014-08-11T10:34:11Z 1261.39 2014-08-11T10:34:13Z 1258.50 2014-08-11T10:34:18Z 1257.06 2014-08-11T10:34:21Z 1256.10 2014-08-11T10:34:24Z 1254.66 2014-08-11T10:34:27Z 1251.29 2014-08-11T10:34:31Z 1250.81 2014-08-11T10:34:32Z 1249.37 2014-08-11T10:34:35Z 1245.04 2014-08-11T10:34:40Z 1243.60 2014-08-11T10:34:43Z 1241.68 2014-08-11T10:34:46Z 1239.76 2014-08-11T10:34:50Z 1237.83 2014-08-11T10:34:53Z 1235.91 2014-08-11T10:34:56Z 1235.91 2014-08-11T10:34:57Z 1233.03 2014-08-11T10:35:00Z 1231.11 2014-08-11T10:35:03Z 1229.66 2014-08-11T10:35:06Z 1228.70 2014-08-11T10:35:08Z 1227.74 2014-08-11T10:35:11Z 1225.34 2014-08-11T10:35:16Z 1223.42 2014-08-11T10:35:22Z 1222.93 2014-08-11T10:35:27Z 1221.49 2014-08-11T10:35:32Z 1220.05 2014-08-11T10:35:34Z 1218.13 2014-08-11T10:35:37Z 1217.65 2014-08-11T10:35:39Z 1216.69 2014-08-11T10:35:42Z 1213.80 2014-08-11T10:35:44Z 1213.32 2014-08-11T10:35:50Z 1213.80 2014-08-11T10:36:12Z 1213.32 2014-08-11T10:36:34Z 1213.32 2014-08-11T10:36:48Z 1212.36 2014-08-11T10:36:51Z 1209.00 2014-08-11T10:36:55Z 1204.19 2014-08-11T10:36:58Z 1198.42 2014-08-11T10:37:02Z 1195.06 2014-08-11T10:37:04Z 1191.69 2014-08-11T10:37:07Z 1187.85 2014-08-11T10:37:10Z 1186.40 2014-08-11T10:37:11Z 1181.60 2014-08-11T10:37:15Z 1178.71 2014-08-11T10:37:18Z 1176.31 2014-08-11T10:37:20Z 1171.98 2014-08-11T10:37:24Z 1166.70 2014-08-11T10:37:29Z 1160.93 2014-08-11T10:37:33Z 1157.08 2014-08-11T10:37:37Z 1156.12 2014-08-11T10:37:38Z 1151.80 2014-08-11T10:37:42Z 1147.47 2014-08-11T10:37:46Z 1144.11 2014-08-11T10:37:50Z 1143.63 2014-08-11T10:37:53Z 1141.70 2014-08-11T10:38:49Z 1142.66 2014-08-11T10:39:01Z 1141.70 2014-08-11T10:39:10Z 1140.74 2014-08-11T10:39:15Z 1138.82 2014-08-11T10:39:19Z 1136.42 2014-08-11T10:39:22Z 1131.61 2014-08-11T10:39:27Z 1127.76 2014-08-11T10:39:29Z 1125.36 2014-08-11T10:39:31Z 1121.52 2014-08-11T10:39:35Z 1116.23 2014-08-11T10:39:39Z 1113.34 2014-08-11T10:39:42Z 1109.50 2014-08-11T10:39:45Z 1107.58 2014-08-11T10:39:47Z 1105.17 2014-08-11T10:39:50Z 1103.73 2014-08-11T10:39:51Z 1098.92 2014-08-11T10:39:54Z 1097.48 2014-08-11T10:39:57Z 1095.08 2014-08-11T10:39:59Z 1089.31 2014-08-11T10:40:04Z 1085.95 2014-08-11T10:40:06Z 1082.58 2014-08-11T10:40:08Z 1078.74 2014-08-11T10:40:10Z 1073.93 2014-08-11T10:40:14Z 1072.97 2014-08-11T10:40:15Z 1071.53 2014-08-11T10:40:17Z 1066.72 2014-08-11T10:40:21Z 1066.72 2014-08-11T10:40:22Z 1063.84 2014-08-11T10:40:25Z 1061.91 2014-08-11T10:40:27Z 1057.59 2014-08-11T10:40:32Z 1056.15 2014-08-11T10:40:35Z 1054.22 2014-08-11T10:40:38Z 1054.22 2014-08-11T10:40:39Z 1052.30 2014-08-11T10:40:42Z 1049.42 2014-08-11T10:40:46Z 1046.05 2014-08-11T10:40:49Z 1046.05 2014-08-11T10:40:50Z 1041.25 2014-08-11T10:40:55Z 1037.40 2014-08-11T10:40:58Z 1034.04 2014-08-11T10:41:02Z 1032.59 2014-08-11T10:41:04Z 1029.71 2014-08-11T10:41:07Z 1026.34 2014-08-11T10:41:12Z 1025.86 2014-08-11T10:41:13Z 1024.90 2014-08-11T10:41:16Z 1023.94 2014-08-11T10:41:18Z 1021.54 2014-08-11T10:41:22Z 1020.10 2014-08-11T10:41:26Z 1019.13 2014-08-11T10:41:30Z 1017.21 2014-08-11T10:41:33Z 1015.77 2014-08-11T10:41:37Z 1014.33 2014-08-11T10:41:40Z 1010.48 2014-08-11T10:41:47Z 1009.52 2014-08-11T10:41:54Z 1009.04 2014-08-11T10:41:56Z 1008.56 2014-08-11T10:42:04Z 1008.56 2014-08-11T10:42:08Z 1008.08 2014-08-11T10:42:13Z 1006.64 2014-08-11T10:42:20Z 1006.16 2014-08-11T10:42:27Z 1005.68 2014-08-11T10:42:31Z 1005.20 2014-08-11T10:42:38Z 1005.20 2014-08-11T10:42:44Z 1004.23 2014-08-11T10:42:46Z 1004.72 2014-08-11T10:42:48Z 1003.27 2014-08-11T10:42:51Z 1001.83 2014-08-11T10:43:00Z 1001.83 2014-08-11T10:43:07Z 1002.79 2014-08-11T10:43:14Z 1002.79 2014-08-11T10:43:15Z 1001.83 2014-08-11T10:43:23Z 1000.87 2014-08-11T10:43:29Z 999.43 2014-08-11T10:43:38Z 998.95 2014-08-11T10:43:43Z 998.95 2014-08-11T10:43:55Z 998.47 2014-08-11T10:44:13Z 999.43 2014-08-11T10:44:30Z 998.95 2014-08-11T10:44:39Z 998.95 2014-08-11T10:44:49Z 997.99 2014-08-11T10:45:03Z 997.99 2014-08-11T10:45:12Z 998.47 2014-08-11T10:45:14Z 997.02 2014-08-11T10:45:18Z 997.99 2014-08-11T10:45:20Z 996.54 2014-08-11T10:45:24Z 995.58 2014-08-11T10:45:27Z 995.10 2014-08-11T10:45:34Z 995.58 2014-08-11T10:45:38Z 992.70 2014-08-11T10:45:45Z 991.74 2014-08-11T10:45:51Z 992.70 2014-08-11T10:45:56Z 992.70 2014-08-11T10:46:01Z 991.74 2014-08-11T10:46:02Z 992.22 2014-08-11T10:46:05Z 990.78 2014-08-11T10:46:10Z 991.26 2014-08-11T10:46:17Z 991.26 2014-08-11T10:46:24Z 992.70 2014-08-11T10:46:30Z 992.22 2014-08-11T10:46:36Z 991.74 2014-08-11T10:46:41Z 992.22 2014-08-11T10:46:48Z 991.26 2014-08-11T10:50:45Z 990.30 2014-08-11T10:50:51Z 990.30 2014-08-11T10:50:58Z 990.30 2014-08-11T10:51:08Z 988.37 2014-08-11T10:51:15Z 987.89 2014-08-11T10:51:16Z 986.93 2014-08-11T10:53:30Z 987.41 2014-08-11T10:53:38Z 987.89 2014-08-11T10:53:47Z 989.33 2014-08-11T10:53:55Z 988.85 2014-08-11T10:54:03Z 990.30 2014-08-11T10:54:09Z 990.78 2014-08-11T10:54:16Z 993.18 2014-08-11T10:54:26Z 996.06 2014-08-11T10:54:35Z 997.51 2014-08-11T10:54:42Z 998.95 2014-08-11T10:54:49Z 1000.39 2014-08-11T10:54:58Z 1000.39 2014-08-11T10:55:06Z 1002.31 2014-08-11T10:55:09Z 1003.75 2014-08-11T10:55:18Z 1004.23 2014-08-11T10:55:21Z 1005.68 2014-08-11T10:55:31Z 1007.12 2014-08-11T10:55:40Z 1008.56 2014-08-11T10:55:48Z 1010.48 2014-08-11T10:55:57Z 1010.96 2014-08-11T10:55:59Z 1012.41 2014-08-11T10:56:06Z 1013.37 2014-08-11T10:56:16Z 1016.25 2014-08-11T10:56:27Z 1018.17 2014-08-11T10:56:33Z 1019.13 2014-08-11T10:56:41Z 1022.02 2014-08-11T10:56:50Z 1023.46 2014-08-11T10:56:56Z 1024.42 2014-08-11T10:57:05Z 1026.83 2014-08-11T10:57:16Z 1029.23 2014-08-11T10:57:25Z 1028.75 2014-08-11T10:57:27Z 1030.19 2014-08-11T10:57:30Z 1033.07 2014-08-11T10:57:40Z 1034.04 2014-08-11T10:57:49Z 1036.92 2014-08-11T10:57:58Z 1036.92 2014-08-11T10:58:07Z 1036.44 2014-08-11T10:58:16Z 1037.40 2014-08-11T10:58:24Z 1036.44 2014-08-11T10:58:32Z 1036.44 2014-08-11T10:58:42Z 1037.40 2014-08-11T10:58:51Z 1037.40 2014-08-11T10:59:01Z 1038.36 2014-08-11T10:59:13Z 1037.40 2014-08-11T10:59:23Z 1038.36 2014-08-11T10:59:32Z 1037.40 2014-08-11T10:59:41Z 1038.36 2014-08-11T10:59:47Z 1038.84 2014-08-11T10:59:54Z 1040.28 2014-08-11T11:00:04Z 1041.25 2014-08-11T11:00:12Z 1042.21 2014-08-11T11:00:21Z 1043.17 2014-08-11T11:00:30Z 1043.17 2014-08-11T11:00:32Z 1046.53 2014-08-11T11:12:00Z 1046.05 2014-08-11T11:12:06Z 1047.01 2014-08-11T11:12:16Z 1047.01 2014-08-11T11:12:23Z 1047.49 2014-08-11T11:12:31Z 1047.49 2014-08-11T11:12:38Z 1046.53 2014-08-11T11:12:45Z 1047.01 2014-08-11T11:12:53Z 1047.97 2014-08-11T11:13:01Z 1047.97 2014-08-11T11:13:04Z 1048.45 2014-08-11T11:13:11Z 1049.42 2014-08-11T11:13:20Z 1050.38 2014-08-11T11:13:28Z 1050.38 2014-08-11T11:13:38Z 1052.78 2014-08-11T11:13:47Z 1054.22 2014-08-11T11:13:56Z 1054.70 2014-08-11T11:14:02Z 1050.86 2014-08-11T11:14:13Z 1047.49 2014-08-11T11:14:17Z 1050.86 2014-08-11T11:14:19Z 1047.97 2014-08-11T11:14:27Z 1047.01 2014-08-11T11:14:33Z 1047.01 2014-08-11T11:14:43Z 1046.05 2014-08-11T11:14:53Z 1046.05 2014-08-11T11:15:00Z 1045.57 2014-08-11T11:15:05Z 1045.09 2014-08-11T11:15:08Z 1045.09 2014-08-11T11:15:17Z 1045.57 2014-08-11T11:15:25Z 1044.61 2014-08-11T11:15:32Z 1039.80 2014-08-11T12:35:40Z 1038.84 2014-08-11T12:35:47Z 1036.44 2014-08-11T12:35:50Z 1035.48 2014-08-11T12:35:51Z 1033.07 2014-08-11T12:35:54Z 1030.67 2014-08-11T12:35:58Z 1029.71 2014-08-11T12:36:02Z 1026.83 2014-08-11T12:36:06Z 1025.86 2014-08-11T12:36:12Z 1026.83 2014-08-11T12:36:21Z 1026.83 2014-08-11T12:36:30Z 1026.83 2014-08-11T12:36:38Z 1027.31 2014-08-11T12:36:47Z 1026.83 2014-08-11T12:36:51Z 1026.83 2014-08-11T12:37:02Z 1028.27 2014-08-11T12:37:07Z 1027.79 2014-08-11T12:37:12Z 1028.27 2014-08-11T12:37:14Z 1027.31 2014-08-11T12:37:17Z 1028.27 2014-08-11T12:37:29Z 1029.23 2014-08-11T12:37:33Z 1028.27 2014-08-11T12:37:38Z 1029.23 2014-08-11T12:37:42Z 1028.75 2014-08-11T12:37:44Z 1028.27 2014-08-11T12:37:46Z 1029.23 2014-08-11T12:37:54Z 1029.71 2014-08-11T12:38:04Z 1031.15 2014-08-11T12:38:11Z 1030.67 2014-08-11T12:38:20Z 1030.67 2014-08-11T12:38:23Z 1031.63 2014-08-11T12:38:25Z 1032.11 2014-08-11T12:38:27Z 1032.11 2014-08-11T12:38:37Z 1033.07 2014-08-11T12:38:44Z 1034.04 2014-08-11T12:38:54Z 1035.00 2014-08-11T12:39:01Z 1035.00 2014-08-11T12:39:03Z 1035.48 2014-08-11T12:39:11Z 1035.48 2014-08-11T12:39:20Z 1035.96 2014-08-11T12:39:24Z 1035.48 2014-08-11T12:39:26Z 1035.48 2014-08-11T12:39:35Z 1035.48 2014-08-11T12:39:40Z 1035.48 2014-08-11T12:39:41Z 1035.00 2014-08-11T12:39:52Z 1035.00 2014-08-11T12:40:03Z 1034.04 2014-08-11T12:40:09Z 1034.04 2014-08-11T12:40:12Z 1034.52 2014-08-11T12:40:15Z 1034.04 2014-08-11T12:40:23Z 1035.00 2014-08-11T12:40:27Z 1035.48 2014-08-11T12:40:32Z 1035.48 2014-08-11T12:40:33Z 1035.48 2014-08-11T12:40:35Z 1035.00 2014-08-11T12:40:36Z 1034.04 2014-08-11T12:40:38Z 1034.04 2014-08-11T12:40:39Z 1034.04 2014-08-11T12:40:40Z 1033.07 2014-08-11T12:40:41Z 1032.11 2014-08-11T12:40:43Z 1032.11 2014-08-11T12:40:44Z 1032.59 2014-08-11T12:40:45Z 1031.15 2014-08-11T12:40:48Z 1030.67 2014-08-11T12:40:49Z 1030.19 2014-08-11T12:40:50Z 1028.27 2014-08-11T12:40:55Z 1027.31 2014-08-11T12:40:57Z 1026.83 2014-08-11T12:40:58Z 1026.34 2014-08-11T12:40:59Z 1025.38 2014-08-11T12:41:02Z 1024.90 2014-08-11T12:41:05Z 1024.42 2014-08-11T12:41:07Z 1024.90 2014-08-11T12:41:12Z 1024.42 2014-08-11T12:41:14Z 1024.42 2014-08-11T12:41:15Z 1023.94 2014-08-11T12:41:16Z 1023.46 2014-08-11T12:41:17Z 1023.46 2014-08-11T12:41:18Z 1021.06 2014-08-11T12:41:25Z 1021.54 2014-08-11T12:41:26Z 1020.58 2014-08-11T12:41:30Z 1020.10 2014-08-11T12:41:37Z 1020.58 2014-08-11T12:41:48Z 1020.10 2014-08-11T12:41:53Z 1019.62 2014-08-11T12:41:54Z 1017.21 2014-08-11T12:41:59Z 1014.33 2014-08-11T12:42:06Z 1012.89 2014-08-11T12:42:09Z 1009.52 2014-08-11T12:42:13Z 1007.12 2014-08-11T12:42:17Z 1006.16 2014-08-11T12:42:19Z 1003.75 2014-08-11T12:42:22Z 1003.27 2014-08-11T12:42:23Z 1001.83 2014-08-11T12:42:24Z 1001.35 2014-08-11T12:42:25Z 997.51 2014-08-11T12:42:29Z 997.51 2014-08-11T12:42:30Z 996.06 2014-08-11T12:42:32Z 992.70 2014-08-11T12:42:36Z 990.30 2014-08-11T12:42:38Z 989.33 2014-08-11T12:42:40Z 985.97 2014-08-11T12:42:44Z 985.49 2014-08-11T12:42:45Z 981.64 2014-08-11T12:42:49Z 980.68 2014-08-11T12:42:50Z 977.80 2014-08-11T12:42:53Z 977.32 2014-08-11T12:42:54Z 974.43 2014-08-11T12:42:57Z 973.95 2014-08-11T12:42:58Z 970.11 2014-08-11T12:43:02Z 967.70 2014-08-11T12:43:05Z 967.22 2014-08-11T12:43:07Z 965.78 2014-08-11T12:43:08Z 965.78 2014-08-11T12:43:09Z 964.34 2014-08-11T12:43:10Z 963.86 2014-08-11T12:43:11Z 963.86 2014-08-11T12:43:12Z 962.90 2014-08-11T12:43:14Z 960.98 2014-08-11T12:43:20Z 959.05 2014-08-11T12:43:30Z 955.21 2014-08-11T12:43:36Z 953.77 2014-08-11T12:43:39Z 952.80 2014-08-11T12:43:40Z 952.32 2014-08-11T12:43:41Z 951.84 2014-08-11T12:43:42Z 951.84 2014-08-11T12:43:43Z 950.40 2014-08-11T12:43:45Z 949.44 2014-08-11T12:43:46Z 949.92 2014-08-11T12:43:47Z 948.48 2014-08-11T12:43:49Z 946.07 2014-08-11T12:43:57Z 942.71 2014-08-11T12:44:03Z 939.35 2014-08-11T12:44:08Z 937.42 2014-08-11T12:44:12Z 935.02 2014-08-11T12:44:15Z 931.17 2014-08-11T12:44:20Z 928.29 2014-08-11T12:44:24Z 924.45 2014-08-11T12:44:29Z 921.08 2014-08-11T12:44:34Z 921.08 2014-08-11T12:44:35Z 919.64 2014-08-11T12:44:38Z 919.64 2014-08-11T12:44:39Z 919.64 2014-08-11T12:44:41Z 919.16 2014-08-11T12:44:42Z 919.16 2014-08-11T12:44:47Z 919.64 2014-08-11T12:44:48Z 919.64 2014-08-11T12:44:49Z 919.16 2014-08-11T12:44:52Z 919.64 2014-08-11T12:44:57Z 919.64 2014-08-11T12:45:03Z 920.12 2014-08-11T12:45:14Z 920.12 2014-08-11T12:45:28Z 919.64 2014-08-11T12:45:35Z 919.16 2014-08-11T12:45:38Z 922.04 2014-08-11T12:45:39Z 919.16 2014-08-11T12:46:06Z 919.64 2014-08-11T12:46:08Z 920.12 2014-08-11T12:46:15Z 919.16 2014-08-11T12:46:22Z 918.68 2014-08-11T12:46:27Z 919.16 2014-08-11T12:46:38Z 919.64 2014-08-11T12:46:56Z 919.16 2014-08-11T12:47:14Z 919.16 2014-08-11T12:47:20Z 919.16 2014-08-11T12:47:24Z 918.68 2014-08-11T12:47:31Z 917.72 2014-08-11T12:47:34Z 917.72 2014-08-11T12:47:38Z 917.72 2014-08-11T12:47:40Z 917.24 2014-08-11T12:47:47Z 917.72 2014-08-11T12:47:57Z 918.20 2014-08-11T12:48:04Z 918.20 2014-08-11T12:48:10Z 918.68 2014-08-11T12:48:18Z 918.68 2014-08-11T12:48:25Z 918.68 2014-08-11T12:48:27Z 919.16 2014-08-11T12:48:35Z 920.12 2014-08-11T12:48:44Z 920.12 2014-08-11T12:48:53Z 921.08 2014-08-11T12:49:00Z 923.96 2014-08-11T12:49:11Z 925.41 2014-08-11T12:49:19Z 926.37 2014-08-11T12:49:26Z 928.29 2014-08-11T12:49:36Z 930.21 2014-08-11T12:49:45Z 931.65 2014-08-11T12:49:55Z 933.10 2014-08-11T12:50:04Z 935.50 2014-08-11T12:50:16Z 936.46 2014-08-11T12:50:25Z 937.42 2014-08-11T12:50:29Z 938.86 2014-08-11T12:50:41Z 940.79 2014-08-11T12:50:52Z 942.71 2014-08-11T12:51:02Z 943.67 2014-08-11T12:51:09Z 944.15 2014-08-11T12:51:19Z 945.11 2014-08-11T12:51:27Z 946.07 2014-08-11T12:51:35Z 947.04 2014-08-11T12:51:40Z 948.00 2014-08-11T12:51:52Z 949.44 2014-08-11T12:52:06Z 950.88 2014-08-11T12:52:17Z 951.36 2014-08-11T12:52:24Z 953.28 2014-08-11T12:52:34Z 953.77 2014-08-11T12:52:43Z 954.73 2014-08-11T12:52:47Z 955.21 2014-08-11T12:52:57Z 956.17 2014-08-11T12:53:05Z 956.17 2014-08-11T12:53:11Z 955.69 2014-08-11T12:53:19Z 953.77 2014-08-11T12:53:26Z 951.84 2014-08-11T12:53:30Z 950.88 2014-08-11T12:53:33Z 949.44 2014-08-11T12:53:37Z 948.96 2014-08-11T12:53:38Z 947.52 2014-08-11T12:53:41Z 947.04 2014-08-11T12:53:42Z 945.11 2014-08-11T12:53:46Z 943.67 2014-08-11T12:53:47Z 942.23 2014-08-11T12:53:52Z 940.31 2014-08-11T12:53:58Z 940.31 2014-08-11T12:54:03Z 939.83 2014-08-11T12:54:12Z 940.31 2014-08-11T12:54:27Z 939.83 2014-08-11T12:54:40Z 940.31 2014-08-11T12:54:47Z 939.35 2014-08-11T12:54:52Z 938.86 2014-08-11T12:54:53Z 936.94 2014-08-11T12:54:56Z 933.58 2014-08-11T12:55:01Z 935.50 2014-08-11T12:55:02Z 933.58 2014-08-11T12:55:05Z 929.25 2014-08-11T12:55:09Z 928.77 2014-08-11T12:55:11Z 925.41 2014-08-11T12:55:18Z 923.48 2014-08-11T12:55:25Z 921.56 2014-08-11T12:55:34Z 920.12 2014-08-11T12:55:44Z 919.64 2014-08-11T12:55:51Z 919.16 2014-08-11T12:56:01Z 917.72 2014-08-11T12:56:11Z 917.24 2014-08-11T12:56:19Z 914.35 2014-08-11T12:56:27Z 912.91 2014-08-11T12:56:32Z 909.06 2014-08-11T12:56:39Z 908.58 2014-08-11T12:56:40Z 907.14 2014-08-11T12:56:46Z 906.18 2014-08-11T12:56:53Z 906.18 2014-08-11T12:56:58Z 905.70 2014-08-11T12:56:59Z 905.22 2014-08-11T12:57:01Z 901.85 2014-08-11T12:57:10Z 901.37 2014-08-11T12:57:11Z 897.05 2014-08-11T12:57:16Z 894.16 2014-08-11T12:57:21Z 890.32 2014-08-11T12:57:24Z 890.32 2014-08-11T12:57:25Z 886.47 2014-08-11T12:57:29Z 883.11 2014-08-11T12:57:33Z 882.63 2014-08-11T12:57:34Z 880.71 2014-08-11T12:57:38Z 877.34 2014-08-11T12:57:46Z 876.38 2014-08-11T12:57:54Z 875.90 2014-08-11T12:58:04Z 876.86 2014-08-11T12:58:12Z 877.34 2014-08-11T12:58:20Z 877.34 2014-08-11T12:58:29Z 878.30 2014-08-11T12:58:37Z 879.26 2014-08-11T12:58:47Z 879.74 2014-08-11T12:58:56Z 879.26 2014-08-11T12:59:03Z 881.19 2014-08-11T12:59:11Z 881.67 2014-08-11T12:59:19Z 882.15 2014-08-11T12:59:27Z 882.15 2014-08-11T12:59:35Z 883.59 2014-08-11T12:59:45Z 884.07 2014-08-11T12:59:54Z 885.99 2014-08-11T13:00:02Z 886.95 2014-08-11T13:00:10Z 888.40 2014-08-11T13:00:19Z 889.36 2014-08-11T13:00:25Z 889.84 2014-08-11T13:00:33Z 889.84 2014-08-11T13:00:42Z 888.88 2014-08-11T13:00:51Z 888.40 2014-08-11T13:00:53Z 886.95 2014-08-11T13:00:57Z 886.95 2014-08-11T13:00:59Z 884.55 2014-08-11T13:01:06Z 882.15 2014-08-11T13:01:13Z 883.11 2014-08-11T13:01:16Z 880.71 2014-08-11T13:01:19Z 878.78 2014-08-11T13:01:28Z 876.86 2014-08-11T13:01:37Z 873.50 2014-08-11T13:01:45Z 872.53 2014-08-11T13:01:54Z 870.13 2014-08-11T13:02:04Z 869.65 2014-08-11T13:02:08Z 868.69 2014-08-11T13:02:18Z 867.25 2014-08-11T13:02:28Z 865.80 2014-08-11T13:02:29Z 865.80 2014-08-11T13:02:39Z 864.36 2014-08-11T13:02:46Z 863.40 2014-08-11T13:02:52Z 863.40 2014-08-11T13:03:04Z 863.40 2014-08-11T13:03:12Z 863.40 2014-08-11T13:03:21Z 863.40 2014-08-11T13:03:30Z 863.40 2014-08-11T13:03:39Z 863.40 2014-08-11T13:03:49Z 862.44 2014-08-11T13:03:57Z 861.96 2014-08-11T13:04:05Z 861.00 2014-08-11T13:04:09Z 858.11 2014-08-11T13:04:14Z 859.08 2014-08-11T13:04:15Z 860.52 2014-08-11T13:04:17Z 860.04 2014-08-11T13:04:22Z 858.59 2014-08-11T13:04:32Z 856.67 2014-08-11T13:04:41Z 857.63 2014-08-11T13:04:46Z 857.15 2014-08-11T13:04:55Z 857.15 2014-08-11T13:05:03Z 857.15 2014-08-11T13:05:05Z 857.63 2014-08-11T13:05:14Z 858.11 2014-08-11T13:05:19Z 858.11 2014-08-11T13:05:31Z 859.08 2014-08-11T13:05:34Z 858.59 2014-08-11T13:05:43Z 858.11 2014-08-11T13:05:45Z 859.56 2014-08-11T13:05:46Z 859.08 2014-08-11T13:05:48Z 860.04 2014-08-11T13:05:57Z 859.56 2014-08-11T13:06:06Z 860.52 2014-08-11T13:06:08Z 860.52 2014-08-11T13:06:19Z 860.04 2014-08-11T13:06:23Z 861.00 2014-08-11T13:06:30Z 861.48 2014-08-11T13:06:36Z 861.96 2014-08-11T13:06:41Z 862.44 2014-08-11T13:06:49Z 861.96 2014-08-11T13:06:57Z 861.96 2014-08-11T13:06:59Z 861.96 2014-08-11T13:07:09Z 861.96 2014-08-11T13:07:17Z 861.96 2014-08-11T13:07:21Z 863.40 2014-08-11T13:07:31Z 862.92 2014-08-11T13:07:40Z 863.88 2014-08-11T13:07:47Z 863.88 2014-08-11T13:07:48Z 862.92 2014-08-11T13:07:56Z 862.92 2014-08-11T13:08:01Z 862.44 2014-08-11T13:08:07Z 862.44 2014-08-11T13:08:10Z 861.00 2014-08-11T13:08:18Z 859.56 2014-08-11T13:08:28Z 858.11 2014-08-11T13:08:35Z 859.08 2014-08-11T13:08:44Z 859.08 2014-08-11T13:08:47Z 860.04 2014-08-11T13:08:59Z 860.52 2014-08-11T13:09:07Z 860.52 2014-08-11T13:09:08Z 861.00 2014-08-11T13:09:17Z 861.00 2014-08-11T13:09:26Z 861.96 2014-08-11T13:09:36Z 861.00 2014-08-11T13:09:41Z 861.48 2014-08-11T13:09:51Z 861.96 2014-08-11T13:09:59Z 861.48 2014-08-11T13:10:06Z 861.48 2014-08-11T13:10:15Z 861.96 2014-08-11T13:10:23Z 862.92 2014-08-11T13:10:30Z 863.88 2014-08-11T13:10:39Z 863.88 2014-08-11T13:10:44Z 864.84 2014-08-11T13:10:51Z 864.84 2014-08-11T13:11:00Z 864.84 2014-08-11T13:11:05Z 865.32 2014-08-11T13:11:08Z 865.80 2014-08-11T13:11:15Z 866.29 2014-08-11T13:11:18Z 867.73 2014-08-11T13:11:28Z 869.65 2014-08-11T13:11:38Z 871.09 2014-08-11T13:11:50Z 871.57 2014-08-11T13:11:59Z 872.05 2014-08-11T13:12:07Z 873.98 2014-08-11T13:12:08Z 874.46 2014-08-11T13:12:16Z 876.38 2014-08-11T13:12:28Z 876.86 2014-08-11T13:12:36Z 877.82 2014-08-11T13:12:47Z 877.82 2014-08-11T13:12:57Z 878.78 2014-08-11T13:13:05Z 878.78 2014-08-11T13:13:15Z 879.26 2014-08-11T13:13:23Z 878.78 2014-08-11T13:13:26Z 877.82 2014-08-11T13:13:33Z 876.86 2014-08-11T13:13:40Z 877.82 2014-08-11T13:13:45Z 876.38 2014-08-11T13:13:49Z 876.86 2014-08-11T13:13:57Z 875.90 2014-08-11T13:14:02Z 876.38 2014-08-11T13:14:08Z 875.90 2014-08-11T13:14:15Z 875.42 2014-08-11T13:14:20Z 875.90 2014-08-11T13:14:28Z 875.42 2014-08-11T13:14:38Z 876.38 2014-08-11T13:14:51Z 875.90 2014-08-11T13:14:57Z 875.42 2014-08-11T13:15:03Z 875.42 2014-08-11T13:15:11Z 874.46 2014-08-11T13:15:22Z 873.01 2014-08-11T13:15:28Z 872.05 2014-08-11T13:15:32Z 870.61 2014-08-11T13:15:36Z 867.73 2014-08-11T13:15:45Z 865.80 2014-08-11T13:15:53Z 863.40 2014-08-11T13:15:56Z 862.92 2014-08-11T13:15:57Z 862.44 2014-08-11T13:15:58Z 859.08 2014-08-11T13:16:04Z 855.71 2014-08-11T13:16:09Z 854.27 2014-08-11T13:16:13Z 852.35 2014-08-11T13:16:14Z 851.38 2014-08-11T13:16:16Z 850.90 2014-08-11T13:16:17Z 848.02 2014-08-11T13:16:20Z 847.06 2014-08-11T13:16:21Z 846.58 2014-08-11T13:16:22Z 843.69 2014-08-11T13:16:27Z 843.69 2014-08-11T13:16:28Z 843.69 2014-08-11T13:16:29Z 844.18 2014-08-11T13:16:31Z 844.66 2014-08-11T13:16:33Z 845.14 2014-08-11T13:16:35Z 843.69 2014-08-11T13:16:42Z 842.73 2014-08-11T13:16:50Z 841.77 2014-08-11T13:16:55Z 841.29 2014-08-11T13:17:00Z 839.85 2014-08-11T13:17:07Z 837.93 2014-08-11T13:17:18Z 837.45 2014-08-11T13:17:26Z 836.48 2014-08-11T13:17:36Z 836.00 2014-08-11T13:17:44Z 835.52 2014-08-11T13:17:51Z 836.00 2014-08-11T13:17:59Z 835.52 2014-08-11T13:18:08Z 835.04 2014-08-11T13:18:16Z 833.12 2014-08-11T13:18:20Z 831.68 2014-08-11T13:18:22Z 829.76 2014-08-11T13:18:25Z 827.35 2014-08-11T13:18:28Z 826.39 2014-08-11T13:18:31Z 824.95 2014-08-11T13:18:32Z 824.47 2014-08-11T13:18:33Z 823.03 2014-08-11T13:18:37Z 822.55 2014-08-11T13:18:39Z 820.14 2014-08-11T13:18:46Z 819.18 2014-08-11T13:18:51Z 818.70 2014-08-11T13:18:54Z 818.22 2014-08-11T13:18:58Z 816.78 2014-08-11T13:19:01Z 814.37 2014-08-11T13:19:06Z 812.45 2014-08-11T13:19:11Z 812.45 2014-08-11T13:19:12Z 811.97 2014-08-11T13:19:20Z 809.09 2014-08-11T13:19:30Z 806.20 2014-08-11T13:19:40Z 806.68 2014-08-11T13:19:45Z 806.20 2014-08-11T13:19:46Z 805.24 2014-08-11T13:19:51Z 805.72 2014-08-11T13:19:53Z 804.76 2014-08-11T13:19:57Z 803.32 2014-08-11T13:20:09Z 803.32 2014-08-11T13:20:10Z 802.84 2014-08-11T13:20:16Z 801.88 2014-08-11T13:20:28Z 800.44 2014-08-11T13:20:39Z 798.99 2014-08-11T13:20:49Z 798.99 2014-08-11T13:20:57Z 797.07 2014-08-11T13:21:06Z 795.15 2014-08-11T13:21:10Z 793.22 2014-08-11T13:21:20Z 792.74 2014-08-11T13:21:22Z 792.26 2014-08-11T13:21:25Z 789.86 2014-08-11T13:21:32Z 789.86 2014-08-11T13:21:35Z 787.94 2014-08-11T13:21:40Z 786.50 2014-08-11T13:21:45Z 786.50 2014-08-11T13:21:46Z 785.05 2014-08-11T13:21:50Z 783.61 2014-08-11T13:21:57Z 784.09 2014-08-11T13:21:59Z 785.05 2014-08-11T13:22:05Z 785.53 2014-08-11T13:22:06Z 786.02 2014-08-11T13:22:12Z 786.02 2014-08-11T13:22:14Z 786.02 2014-08-11T13:22:18Z 784.57 2014-08-11T13:22:23Z 784.09 2014-08-11T13:22:33Z 784.57 2014-08-11T13:22:41Z 785.53 2014-08-11T13:22:50Z 786.98 2014-08-11T13:22:59Z 786.98 2014-08-11T13:23:06Z 788.42 2014-08-11T13:23:17Z 789.38 2014-08-11T13:23:26Z