www.cicloide.com 16653 www.cicloide.com 16653 74.80 2014-01-11T08:09:53Z 75.20 2014-01-11T08:09:58Z 75.20 2014-01-11T08:09:59Z 75.20 2014-01-11T08:10:08Z 75.20 2014-01-11T08:10:16Z 75.20 2014-01-11T08:10:20Z 75.20 2014-01-11T08:10:21Z 75.20 2014-01-11T08:10:22Z 75.20 2014-01-11T08:10:26Z 75.20 2014-01-11T08:10:27Z 75.20 2014-01-11T08:10:33Z 75.20 2014-01-11T08:10:34Z 75.20 2014-01-11T08:10:39Z 75.20 2014-01-11T08:10:46Z 75.20 2014-01-11T08:10:48Z 75.20 2014-01-11T08:10:50Z 75.20 2014-01-11T08:10:53Z 75.20 2014-01-11T08:10:55Z 75.60 2014-01-11T08:11:03Z 76.00 2014-01-11T08:11:04Z 76.40 2014-01-11T08:11:05Z 76.80 2014-01-11T08:11:06Z 77.20 2014-01-11T08:11:07Z 77.20 2014-01-11T08:11:12Z 77.20 2014-01-11T08:11:21Z 77.20 2014-01-11T08:11:30Z 77.20 2014-01-11T08:11:34Z 77.20 2014-01-11T08:11:35Z 77.20 2014-01-11T08:11:39Z 77.20 2014-01-11T08:11:40Z 77.20 2014-01-11T08:11:43Z 77.20 2014-01-11T08:11:48Z 77.20 2014-01-11T08:11:49Z 77.20 2014-01-11T08:11:52Z 77.20 2014-01-11T08:12:00Z 77.20 2014-01-11T08:12:02Z 77.20 2014-01-11T08:12:07Z 77.20 2014-01-11T08:12:09Z 77.20 2014-01-11T08:12:15Z 77.20 2014-01-11T08:12:25Z 77.20 2014-01-11T08:12:35Z 77.20 2014-01-11T08:12:40Z 77.20 2014-01-11T08:12:42Z 77.20 2014-01-11T08:12:48Z 77.20 2014-01-11T08:12:56Z 77.20 2014-01-11T08:13:02Z 77.20 2014-01-11T08:13:08Z 77.20 2014-01-11T08:13:17Z 77.60 2014-01-11T08:13:21Z 78.00 2014-01-11T08:13:22Z 78.40 2014-01-11T08:13:23Z 79.00 2014-01-11T08:13:24Z 79.40 2014-01-11T08:13:25Z 79.40 2014-01-11T08:13:26Z 79.40 2014-01-11T08:13:35Z 79.40 2014-01-11T08:13:39Z 79.40 2014-01-11T08:13:42Z 79.40 2014-01-11T08:13:48Z 79.40 2014-01-11T08:13:49Z 79.40 2014-01-11T08:13:52Z 79.40 2014-01-11T08:13:53Z 79.40 2014-01-11T08:14:01Z 79.40 2014-01-11T08:14:10Z 79.40 2014-01-11T08:14:18Z 79.80 2014-01-11T08:14:23Z 80.20 2014-01-11T08:14:24Z 80.60 2014-01-11T08:14:25Z 81.00 2014-01-11T08:14:26Z 81.40 2014-01-11T08:14:27Z 81.40 2014-01-11T08:14:33Z 81.40 2014-01-11T08:14:39Z 81.40 2014-01-11T08:14:42Z 81.40 2014-01-11T08:14:55Z 81.40 2014-01-11T08:14:56Z 81.40 2014-01-11T08:15:00Z 81.40 2014-01-11T08:15:06Z 81.40 2014-01-11T08:15:16Z 81.40 2014-01-11T08:15:23Z 81.80 2014-01-11T08:15:26Z 82.20 2014-01-11T08:15:27Z 82.80 2014-01-11T08:15:28Z 83.20 2014-01-11T08:15:29Z 83.60 2014-01-11T08:15:30Z 83.60 2014-01-11T08:15:34Z 83.60 2014-01-11T08:15:44Z 83.60 2014-01-11T08:15:46Z 83.60 2014-01-11T08:15:47Z 83.60 2014-01-11T08:15:51Z 83.60 2014-01-11T08:15:55Z 83.60 2014-01-11T08:15:56Z 83.60 2014-01-11T08:15:58Z 83.60 2014-01-11T08:16:01Z 84.00 2014-01-11T08:16:02Z 84.40 2014-01-11T08:16:03Z 84.80 2014-01-11T08:16:04Z 85.40 2014-01-11T08:16:05Z 85.80 2014-01-11T08:16:06Z 85.80 2014-01-11T08:16:09Z 85.80 2014-01-11T08:16:16Z 85.80 2014-01-11T08:16:23Z 85.80 2014-01-11T08:16:32Z 86.20 2014-01-11T08:16:38Z 86.60 2014-01-11T08:16:39Z 87.00 2014-01-11T08:16:40Z 87.40 2014-01-11T08:16:41Z 87.80 2014-01-11T08:16:42Z 87.80 2014-01-11T08:16:54Z 87.80 2014-01-11T08:16:55Z 87.80 2014-01-11T08:17:07Z 88.20 2014-01-11T08:17:09Z 88.60 2014-01-11T08:17:10Z 89.00 2014-01-11T08:17:11Z 89.40 2014-01-11T08:17:12Z 89.80 2014-01-11T08:17:13Z 89.80 2014-01-11T08:17:22Z 89.80 2014-01-11T08:17:33Z 89.80 2014-01-11T08:17:44Z 90.20 2014-01-11T08:17:49Z 90.60 2014-01-11T08:17:50Z 91.20 2014-01-11T08:17:51Z 91.60 2014-01-11T08:17:52Z 92.00 2014-01-11T08:17:53Z 92.00 2014-01-11T08:17:57Z 92.00 2014-01-11T08:18:08Z 92.00 2014-01-11T08:18:09Z 92.00 2014-01-11T08:18:18Z 92.00 2014-01-11T08:18:28Z 92.40 2014-01-11T08:18:29Z 92.80 2014-01-11T08:18:30Z 93.20 2014-01-11T08:18:31Z 93.60 2014-01-11T08:18:32Z 94.00 2014-01-11T08:18:33Z 94.00 2014-01-11T08:18:38Z 94.00 2014-01-11T08:18:46Z 94.00 2014-01-11T08:18:50Z 94.00 2014-01-11T08:18:52Z 94.00 2014-01-11T08:19:01Z 94.00 2014-01-11T08:19:07Z 94.00 2014-01-11T08:19:10Z 94.00 2014-01-11T08:19:11Z 94.00 2014-01-11T08:19:14Z 94.00 2014-01-11T08:19:17Z 94.00 2014-01-11T08:19:20Z 94.60 2014-01-11T08:19:28Z 95.00 2014-01-11T08:19:29Z 95.40 2014-01-11T08:19:30Z 95.80 2014-01-11T08:19:31Z 96.20 2014-01-11T08:19:32Z 96.20 2014-01-11T08:19:37Z 96.20 2014-01-11T08:19:38Z 96.20 2014-01-11T08:19:42Z 96.20 2014-01-11T08:19:48Z 96.20 2014-01-11T08:19:50Z 96.20 2014-01-11T08:19:52Z 96.20 2014-01-11T08:19:59Z 96.20 2014-01-11T08:20:05Z 96.20 2014-01-11T08:20:11Z 96.20 2014-01-11T08:20:12Z 96.20 2014-01-11T08:20:15Z 96.20 2014-01-11T08:20:19Z 96.20 2014-01-11T08:20:25Z 96.20 2014-01-11T08:20:28Z 96.20 2014-01-11T08:20:31Z 96.20 2014-01-11T08:20:35Z 96.20 2014-01-11T08:20:36Z 96.60 2014-01-11T08:20:38Z 97.20 2014-01-11T08:20:39Z 97.60 2014-01-11T08:20:40Z 98.00 2014-01-11T08:20:41Z 98.40 2014-01-11T08:20:42Z 98.40 2014-01-11T08:20:50Z 98.40 2014-01-11T08:20:53Z 98.40 2014-01-11T08:20:56Z 98.40 2014-01-11T08:20:59Z 98.40 2014-01-11T08:21:02Z 98.80 2014-01-11T08:21:06Z 99.20 2014-01-11T08:21:07Z 99.60 2014-01-11T08:21:08Z 100.00 2014-01-11T08:21:09Z 100.40 2014-01-11T08:21:10Z 100.40 2014-01-11T08:21:18Z 100.40 2014-01-11T08:21:19Z 100.40 2014-01-11T08:21:26Z 100.40 2014-01-11T08:21:27Z 100.40 2014-01-11T08:21:35Z 100.40 2014-01-11T08:21:36Z 100.40 2014-01-11T08:21:40Z 100.40 2014-01-11T08:21:47Z 100.40 2014-01-11T08:21:53Z 101.00 2014-01-11T08:21:57Z 101.40 2014-01-11T08:21:58Z 101.80 2014-01-11T08:21:59Z 102.20 2014-01-11T08:22:00Z 102.60 2014-01-11T08:22:01Z 102.60 2014-01-11T08:22:02Z 102.60 2014-01-11T08:22:08Z 102.60 2014-01-11T08:22:10Z 102.60 2014-01-11T08:22:14Z 102.60 2014-01-11T08:22:16Z 102.60 2014-01-11T08:22:19Z 102.60 2014-01-11T08:22:27Z 102.60 2014-01-11T08:22:35Z 102.60 2014-01-11T08:22:44Z 102.60 2014-01-11T08:22:45Z 102.60 2014-01-11T08:22:51Z 103.00 2014-01-11T08:22:52Z 103.40 2014-01-11T08:22:53Z 103.80 2014-01-11T08:22:54Z 104.20 2014-01-11T08:22:55Z 104.60 2014-01-11T08:22:56Z 104.60 2014-01-11T08:22:58Z 104.60 2014-01-11T08:23:01Z 104.60 2014-01-11T08:23:08Z 104.60 2014-01-11T08:23:11Z 104.60 2014-01-11T08:23:15Z 104.60 2014-01-11T08:23:23Z 104.60 2014-01-11T08:23:27Z 104.60 2014-01-11T08:23:29Z 105.20 2014-01-11T08:23:36Z 105.60 2014-01-11T08:23:37Z 106.00 2014-01-11T08:23:38Z 106.40 2014-01-11T08:23:39Z 106.80 2014-01-11T08:23:40Z 106.80 2014-01-11T08:23:45Z 106.80 2014-01-11T08:23:47Z 106.80 2014-01-11T08:23:49Z 106.80 2014-01-11T08:23:52Z 106.80 2014-01-11T08:23:53Z 106.80 2014-01-11T08:23:56Z 106.80 2014-01-11T08:23:57Z 106.80 2014-01-11T08:23:58Z 107.40 2014-01-11T08:24:01Z 108.00 2014-01-11T08:24:02Z 108.40 2014-01-11T08:24:03Z 109.00 2014-01-11T08:24:04Z 109.40 2014-01-11T08:24:05Z 109.40 2014-01-11T08:24:07Z 109.40 2014-01-11T08:24:08Z 109.40 2014-01-11T08:24:11Z 109.40 2014-01-11T08:24:12Z 109.40 2014-01-11T08:24:13Z 109.40 2014-01-11T08:24:17Z 109.40 2014-01-11T08:24:23Z 109.40 2014-01-11T08:24:31Z 109.40 2014-01-11T08:24:41Z 109.40 2014-01-11T08:24:47Z 109.40 2014-01-11T08:24:49Z 109.40 2014-01-11T08:24:53Z 109.40 2014-01-11T08:24:56Z 109.40 2014-01-11T08:24:57Z 109.40 2014-01-11T08:25:00Z 109.80 2014-01-11T08:25:03Z 110.40 2014-01-11T08:25:04Z 110.80 2014-01-11T08:25:05Z 111.20 2014-01-11T08:25:06Z 111.60 2014-01-11T08:25:07Z 111.60 2014-01-11T08:25:09Z 111.60 2014-01-11T08:25:11Z 111.60 2014-01-11T08:25:12Z 111.60 2014-01-11T08:25:14Z 111.60 2014-01-11T08:25:17Z 111.60 2014-01-11T08:25:18Z 111.60 2014-01-11T08:25:21Z 111.60 2014-01-11T08:25:22Z 111.60 2014-01-11T08:25:31Z 112.00 2014-01-11T08:25:38Z 112.40 2014-01-11T08:25:39Z 113.00 2014-01-11T08:25:40Z 113.40 2014-01-11T08:25:41Z 113.80 2014-01-11T08:25:42Z 113.80 2014-01-11T08:25:44Z 113.80 2014-01-11T08:25:54Z 113.80 2014-01-11T08:26:01Z 113.80 2014-01-11T08:26:09Z 113.80 2014-01-11T08:26:16Z 113.80 2014-01-11T08:26:20Z 113.80 2014-01-11T08:26:22Z 113.80 2014-01-11T08:26:23Z 113.80 2014-01-11T08:26:25Z 114.20 2014-01-11T08:26:26Z 114.60 2014-01-11T08:26:27Z 115.00 2014-01-11T08:26:28Z 115.40 2014-01-11T08:26:29Z 115.80 2014-01-11T08:26:30Z 115.80 2014-01-11T08:26:34Z 115.80 2014-01-11T08:26:41Z 115.80 2014-01-11T08:26:52Z 116.20 2014-01-11T08:26:58Z 116.60 2014-01-11T08:26:59Z 117.00 2014-01-11T08:27:00Z 117.40 2014-01-11T08:27:01Z 117.80 2014-01-11T08:27:02Z 117.80 2014-01-11T08:27:03Z 117.80 2014-01-11T08:27:10Z 117.80 2014-01-11T08:27:19Z 117.80 2014-01-11T08:27:28Z 117.80 2014-01-11T08:27:39Z 118.20 2014-01-11T08:27:40Z 118.80 2014-01-11T08:27:41Z 119.20 2014-01-11T08:27:42Z 119.60 2014-01-11T08:27:43Z 120.00 2014-01-11T08:27:44Z 120.00 2014-01-11T08:27:46Z 120.00 2014-01-11T08:27:57Z 120.00 2014-01-11T08:28:03Z 120.40 2014-01-11T08:28:05Z 120.80 2014-01-11T08:28:06Z 121.20 2014-01-11T08:28:07Z 121.60 2014-01-11T08:28:08Z 122.00 2014-01-11T08:28:09Z 122.00 2014-01-11T08:28:12Z 122.00 2014-01-11T08:28:24Z 122.00 2014-01-11T08:28:33Z 122.00 2014-01-11T08:28:43Z 122.00 2014-01-11T08:28:50Z 122.00 2014-01-11T08:28:51Z 122.00 2014-01-11T08:28:52Z 122.00 2014-01-11T08:28:55Z 122.00 2014-01-11T08:28:56Z 122.00 2014-01-11T08:29:04Z 122.00 2014-01-11T08:29:12Z 122.00 2014-01-11T08:29:19Z 122.00 2014-01-11T08:29:26Z 122.00 2014-01-11T08:29:34Z 122.00 2014-01-11T08:29:43Z 122.00 2014-01-11T08:29:51Z 122.00 2014-01-11T08:29:52Z 122.00 2014-01-11T08:29:53Z 122.00 2014-01-11T08:29:56Z 122.00 2014-01-11T08:30:00Z 122.00 2014-01-11T08:30:08Z 122.00 2014-01-11T08:30:11Z 122.00 2014-01-11T08:30:13Z 122.00 2014-01-11T08:30:20Z 122.00 2014-01-11T08:30:26Z 122.00 2014-01-11T08:30:28Z 122.40 2014-01-11T08:30:30Z 123.00 2014-01-11T08:30:31Z 123.40 2014-01-11T08:30:32Z 123.80 2014-01-11T08:30:33Z 124.20 2014-01-11T08:30:34Z 124.20 2014-01-11T08:30:35Z 124.20 2014-01-11T08:30:36Z 124.20 2014-01-11T08:30:46Z 124.20 2014-01-11T08:30:54Z 124.20 2014-01-11T08:31:01Z 124.20 2014-01-11T08:31:03Z 124.20 2014-01-11T08:31:08Z 124.20 2014-01-11T08:31:11Z 124.60 2014-01-11T08:31:16Z 125.00 2014-01-11T08:31:17Z 125.40 2014-01-11T08:31:18Z 125.80 2014-01-11T08:31:19Z 126.20 2014-01-11T08:31:20Z 126.20 2014-01-11T08:31:22Z 126.20 2014-01-11T08:31:25Z 126.20 2014-01-11T08:31:30Z 126.20 2014-01-11T08:31:33Z 126.20 2014-01-11T08:31:36Z 126.20 2014-01-11T08:31:37Z 126.20 2014-01-11T08:31:44Z 126.20 2014-01-11T08:31:54Z 126.20 2014-01-11T08:31:56Z 126.20 2014-01-11T08:31:57Z 126.20 2014-01-11T08:32:05Z 126.20 2014-01-11T08:32:15Z 126.20 2014-01-11T08:32:17Z 126.60 2014-01-11T08:32:27Z 127.20 2014-01-11T08:32:28Z 127.60 2014-01-11T08:32:29Z 128.00 2014-01-11T08:32:30Z 128.40 2014-01-11T08:32:31Z 128.40 2014-01-11T08:32:43Z 128.40 2014-01-11T08:32:45Z 128.80 2014-01-11T08:32:46Z 129.20 2014-01-11T08:32:47Z 129.60 2014-01-11T08:32:48Z 130.00 2014-01-11T08:32:49Z 130.60 2014-01-11T08:32:50Z 130.60 2014-01-11T08:32:53Z 130.60 2014-01-11T08:33:03Z 130.60 2014-01-11T08:33:11Z 130.60 2014-01-11T08:33:12Z 130.60 2014-01-11T08:33:13Z 130.60 2014-01-11T08:33:18Z 130.60 2014-01-11T08:33:26Z 131.00 2014-01-11T08:33:33Z 131.40 2014-01-11T08:33:34Z 131.80 2014-01-11T08:33:35Z 132.20 2014-01-11T08:33:36Z 132.60 2014-01-11T08:33:37Z 132.60 2014-01-11T08:33:43Z 132.60 2014-01-11T08:33:49Z 133.00 2014-01-11T08:33:52Z 133.40 2014-01-11T08:33:53Z 133.80 2014-01-11T08:33:54Z 134.20 2014-01-11T08:33:55Z 134.60 2014-01-11T08:33:56Z 134.60 2014-01-11T08:33:58Z 134.60 2014-01-11T08:34:06Z 134.60 2014-01-11T08:34:11Z 134.60 2014-01-11T08:34:17Z 134.60 2014-01-11T08:34:26Z 134.60 2014-01-11T08:34:32Z 134.60 2014-01-11T08:34:41Z 134.60 2014-01-11T08:34:50Z 134.60 2014-01-11T08:35:01Z 135.00 2014-01-11T08:35:03Z 135.40 2014-01-11T08:35:04Z 135.80 2014-01-11T08:35:05Z 136.20 2014-01-11T08:35:06Z 136.60 2014-01-11T08:35:07Z 136.60 2014-01-11T08:35:08Z 136.60 2014-01-11T08:35:10Z 136.60 2014-01-11T08:35:20Z 136.60 2014-01-11T08:35:26Z 136.60 2014-01-11T08:35:33Z 136.60 2014-01-11T08:35:39Z 136.60 2014-01-11T08:35:40Z 136.60 2014-01-11T08:35:47Z 136.60 2014-01-11T08:35:48Z 136.60 2014-01-11T08:35:54Z 137.00 2014-01-11T08:35:58Z 137.40 2014-01-11T08:35:59Z 137.80 2014-01-11T08:36:00Z 138.20 2014-01-11T08:36:01Z 138.80 2014-01-11T08:36:02Z 138.80 2014-01-11T08:36:05Z 138.80 2014-01-11T08:36:08Z 138.80 2014-01-11T08:36:17Z 138.80 2014-01-11T08:36:25Z 139.20 2014-01-11T08:36:28Z 139.60 2014-01-11T08:36:29Z 140.00 2014-01-11T08:36:30Z 140.40 2014-01-11T08:36:31Z 141.00 2014-01-11T08:36:32Z 141.00 2014-01-11T08:36:40Z 141.00 2014-01-11T08:36:51Z 141.00 2014-01-11T08:36:52Z 141.00 2014-01-11T08:37:00Z 141.40 2014-01-11T08:37:03Z 141.80 2014-01-11T08:37:04Z 142.20 2014-01-11T08:37:05Z 142.60 2014-01-11T08:37:06Z 143.20 2014-01-11T08:37:07Z 143.20 2014-01-11T08:37:11Z 143.20 2014-01-11T08:37:19Z 143.20 2014-01-11T08:37:27Z 143.20 2014-01-11T08:37:34Z 143.20 2014-01-11T08:37:39Z 143.20 2014-01-11T08:37:46Z 143.20 2014-01-11T08:37:53Z 143.20 2014-01-11T08:37:55Z 143.60 2014-01-11T08:38:02Z 144.00 2014-01-11T08:38:03Z 144.60 2014-01-11T08:38:04Z 145.00 2014-01-11T08:38:05Z 145.40 2014-01-11T08:38:06Z 145.40 2014-01-11T08:38:07Z 145.40 2014-01-11T08:38:17Z 145.40 2014-01-11T08:38:26Z 145.40 2014-01-11T08:38:35Z 145.40 2014-01-11T08:38:39Z 145.40 2014-01-11T08:38:43Z 145.40 2014-01-11T08:38:51Z 145.40 2014-01-11T08:38:53Z 146.00 2014-01-11T08:38:57Z 146.40 2014-01-11T08:38:58Z 146.80 2014-01-11T08:38:59Z 147.20 2014-01-11T08:39:00Z 147.60 2014-01-11T08:39:01Z 147.60 2014-01-11T08:39:04Z 147.60 2014-01-11T08:39:11Z 147.60 2014-01-11T08:39:19Z 147.60 2014-01-11T08:39:27Z 148.00 2014-01-11T08:39:29Z 148.40 2014-01-11T08:39:30Z 148.80 2014-01-11T08:39:31Z 149.20 2014-01-11T08:39:32Z 149.60 2014-01-11T08:39:33Z 149.60 2014-01-11T08:39:34Z 149.60 2014-01-11T08:39:35Z 149.60 2014-01-11T08:39:41Z 149.60 2014-01-11T08:39:50Z 149.60 2014-01-11T08:39:51Z 149.60 2014-01-11T08:39:57Z 150.00 2014-01-11T08:40:01Z 150.40 2014-01-11T08:40:02Z 151.00 2014-01-11T08:40:03Z 151.40 2014-01-11T08:40:04Z 151.80 2014-01-11T08:40:05Z 151.80 2014-01-11T08:40:08Z 151.80 2014-01-11T08:40:14Z 151.80 2014-01-11T08:40:19Z 152.20 2014-01-11T08:40:25Z 152.60 2014-01-11T08:40:26Z 153.20 2014-01-11T08:40:27Z 153.60 2014-01-11T08:40:28Z 154.00 2014-01-11T08:40:29Z 154.00 2014-01-11T08:40:31Z 154.00 2014-01-11T08:40:33Z 154.00 2014-01-11T08:40:36Z 154.00 2014-01-11T08:40:41Z 154.00 2014-01-11T08:40:47Z 154.00 2014-01-11T08:40:53Z 154.00 2014-01-11T08:41:00Z 154.00 2014-01-11T08:41:07Z 154.00 2014-01-11T08:41:13Z 154.00 2014-01-11T08:41:17Z 154.00 2014-01-11T08:41:22Z 154.40 2014-01-11T08:41:23Z 154.80 2014-01-11T08:41:24Z 155.20 2014-01-11T08:41:25Z 155.60 2014-01-11T08:41:26Z 156.00 2014-01-11T08:41:27Z 156.00 2014-01-11T08:41:28Z 156.00 2014-01-11T08:41:34Z 156.00 2014-01-11T08:41:42Z 156.00 2014-01-11T08:41:50Z 156.00 2014-01-11T08:41:55Z 156.00 2014-01-11T08:41:57Z 156.40 2014-01-11T08:41:59Z 157.00 2014-01-11T08:42:00Z 157.40 2014-01-11T08:42:01Z 157.80 2014-01-11T08:42:02Z 158.20 2014-01-11T08:42:03Z 158.20 2014-01-11T08:42:09Z 158.20 2014-01-11T08:42:13Z 158.20 2014-01-11T08:42:16Z 158.20 2014-01-11T08:42:19Z 158.20 2014-01-11T08:42:22Z 158.20 2014-01-11T08:42:28Z 158.20 2014-01-11T08:42:32Z 158.20 2014-01-11T08:42:36Z 158.20 2014-01-11T08:42:37Z 158.60 2014-01-11T08:42:39Z 159.20 2014-01-11T08:42:40Z 159.60 2014-01-11T08:42:41Z 160.00 2014-01-11T08:42:42Z 160.40 2014-01-11T08:42:43Z 160.40 2014-01-11T08:42:48Z 160.40 2014-01-11T08:42:49Z 160.40 2014-01-11T08:42:57Z 160.80 2014-01-11T08:42:58Z 161.20 2014-01-11T08:42:59Z 161.80 2014-01-11T08:43:00Z 162.20 2014-01-11T08:43:01Z 162.60 2014-01-11T08:43:02Z 162.60 2014-01-11T08:43:03Z 162.60 2014-01-11T08:43:09Z 162.60 2014-01-11T08:43:15Z 162.60 2014-01-11T08:43:21Z 162.60 2014-01-11T08:43:22Z 162.60 2014-01-11T08:43:25Z 162.60 2014-01-11T08:43:28Z 162.60 2014-01-11T08:43:29Z 162.60 2014-01-11T08:43:31Z 162.60 2014-01-11T08:43:33Z 162.60 2014-01-11T08:43:34Z 163.00 2014-01-11T08:43:36Z 163.40 2014-01-11T08:43:37Z 163.80 2014-01-11T08:43:38Z 164.20 2014-01-11T08:43:40Z 164.80 2014-01-11T08:43:41Z 164.80 2014-01-11T08:43:47Z 164.80 2014-01-11T08:43:52Z 165.20 2014-01-11T08:43:53Z 165.60 2014-01-11T08:43:54Z 166.00 2014-01-11T08:43:55Z 166.40 2014-01-11T08:43:56Z 167.00 2014-01-11T08:43:57Z 167.00 2014-01-11T08:43:59Z 167.00 2014-01-11T08:44:04Z 167.00 2014-01-11T08:44:12Z 167.00 2014-01-11T08:44:15Z 167.00 2014-01-11T08:44:19Z 167.40 2014-01-11T08:44:21Z 167.80 2014-01-11T08:44:22Z 168.20 2014-01-11T08:44:23Z 168.60 2014-01-11T08:44:24Z 169.00 2014-01-11T08:44:25Z 169.00 2014-01-11T08:44:26Z 169.00 2014-01-11T08:44:33Z 169.00 2014-01-11T08:44:42Z 169.00 2014-01-11T08:44:46Z 169.40 2014-01-11T08:44:48Z 169.80 2014-01-11T08:44:49Z 170.20 2014-01-11T08:44:50Z 170.60 2014-01-11T08:44:51Z 171.00 2014-01-11T08:44:52Z 171.00 2014-01-11T08:44:56Z 171.40 2014-01-11T08:44:57Z 171.80 2014-01-11T08:44:58Z 172.40 2014-01-11T08:44:59Z 172.80 2014-01-11T08:45:00Z 173.20 2014-01-11T08:45:01Z 173.20 2014-01-11T08:45:02Z 173.60 2014-01-11T08:45:07Z 174.00 2014-01-11T08:45:08Z 174.40 2014-01-11T08:45:09Z 175.00 2014-01-11T08:45:10Z 175.40 2014-01-11T08:45:11Z 175.80 2014-01-11T08:45:15Z 176.20 2014-01-11T08:45:16Z 176.60 2014-01-11T08:45:17Z 177.00 2014-01-11T08:45:18Z 177.40 2014-01-11T08:45:19Z 177.40 2014-01-11T08:45:20Z 177.40 2014-01-11T08:45:25Z 177.80 2014-01-11T08:45:26Z 178.20 2014-01-11T08:45:27Z 178.80 2014-01-11T08:45:28Z 179.20 2014-01-11T08:45:29Z 179.60 2014-01-11T08:45:30Z 179.60 2014-01-11T08:45:34Z 179.60 2014-01-11T08:45:38Z 179.60 2014-01-11T08:45:44Z 179.60 2014-01-11T08:45:48Z 180.00 2014-01-11T08:45:55Z 180.40 2014-01-11T08:45:56Z 180.80 2014-01-11T08:45:57Z 181.40 2014-01-11T08:45:58Z 181.80 2014-01-11T08:45:59Z 181.80 2014-01-11T08:46:03Z 181.80 2014-01-11T08:46:11Z 182.20 2014-01-11T08:46:14Z 182.60 2014-01-11T08:46:15Z 183.00 2014-01-11T08:46:16Z 183.40 2014-01-11T08:46:17Z 183.80 2014-01-11T08:46:18Z 183.80 2014-01-11T08:46:21Z 183.80 2014-01-11T08:46:30Z 183.80 2014-01-11T08:46:40Z 184.20 2014-01-11T08:46:50Z 184.80 2014-01-11T08:46:51Z 185.20 2014-01-11T08:46:52Z 185.60 2014-01-11T08:46:53Z 186.00 2014-01-11T08:46:54Z 186.00 2014-01-11T08:47:05Z 186.00 2014-01-11T08:47:09Z 186.40 2014-01-11T08:47:13Z 186.80 2014-01-11T08:47:14Z 187.20 2014-01-11T08:47:15Z 187.60 2014-01-11T08:47:16Z 188.00 2014-01-11T08:47:17Z 188.00 2014-01-11T08:47:22Z 188.00 2014-01-11T08:47:30Z 188.40 2014-01-11T08:47:31Z 188.80 2014-01-11T08:47:32Z 189.20 2014-01-11T08:47:33Z 189.60 2014-01-11T08:47:34Z 190.00 2014-01-11T08:47:35Z 190.00 2014-01-11T08:47:38Z 190.00 2014-01-11T08:47:39Z 190.40 2014-01-11T08:47:44Z 191.00 2014-01-11T08:47:45Z 191.40 2014-01-11T08:47:46Z 191.80 2014-01-11T08:47:47Z 192.20 2014-01-11T08:47:48Z 192.20 2014-01-11T08:47:54Z 192.60 2014-01-11T08:48:01Z 193.00 2014-01-11T08:48:02Z 193.40 2014-01-11T08:48:03Z 193.80 2014-01-11T08:48:04Z 194.20 2014-01-11T08:48:05Z 194.20 2014-01-11T08:48:06Z 194.20 2014-01-11T08:48:11Z 194.20 2014-01-11T08:48:20Z 194.20 2014-01-11T08:48:26Z 193.80 2014-01-11T08:48:28Z 193.20 2014-01-11T08:48:29Z 192.20 2014-01-11T08:48:33Z 191.60 2014-01-11T08:48:34Z 191.20 2014-01-11T08:48:35Z 190.80 2014-01-11T08:48:36Z 190.40 2014-01-11T08:48:37Z 189.80 2014-01-11T08:48:38Z 189.40 2014-01-11T08:48:39Z 189.40 2014-01-11T08:48:42Z 189.40 2014-01-11T08:48:43Z 189.40 2014-01-11T08:48:46Z 189.40 2014-01-11T08:48:48Z 189.40 2014-01-11T08:48:49Z 189.40 2014-01-11T08:48:53Z 189.40 2014-01-11T08:48:56Z 189.40 2014-01-11T08:48:59Z 189.40 2014-01-11T08:49:07Z 189.40 2014-01-11T08:49:16Z 189.40 2014-01-11T08:49:17Z 189.40 2014-01-11T08:49:20Z 189.40 2014-01-11T08:49:21Z 189.80 2014-01-11T08:49:26Z 190.20 2014-01-11T08:49:27Z 190.60 2014-01-11T08:49:28Z 191.20 2014-01-11T08:49:29Z 191.60 2014-01-11T08:49:30Z 192.00 2014-01-11T08:49:33Z 192.40 2014-01-11T08:49:34Z 192.80 2014-01-11T08:49:35Z 193.20 2014-01-11T08:49:36Z 193.60 2014-01-11T08:49:37Z 194.00 2014-01-11T08:49:39Z 194.40 2014-01-11T08:49:40Z 194.80 2014-01-11T08:49:41Z 195.20 2014-01-11T08:49:42Z 195.60 2014-01-11T08:49:43Z 196.00 2014-01-11T08:49:48Z 196.40 2014-01-11T08:49:49Z 196.80 2014-01-11T08:49:50Z 197.40 2014-01-11T08:49:51Z 197.80 2014-01-11T08:49:52Z 198.20 2014-01-11T08:49:54Z 198.60 2014-01-11T08:49:55Z 199.00 2014-01-11T08:49:56Z 199.40 2014-01-11T08:49:57Z 199.80 2014-01-11T08:49:58Z 199.80 2014-01-11T08:49:59Z 199.80 2014-01-11T08:50:03Z 199.80 2014-01-11T08:50:10Z 199.80 2014-01-11T08:50:15Z 200.20 2014-01-11T08:50:16Z 200.60 2014-01-11T08:50:17Z 201.00 2014-01-11T08:50:18Z 201.40 2014-01-11T08:50:19Z 201.80 2014-01-11T08:50:20Z 201.80 2014-01-11T08:50:24Z 201.80 2014-01-11T08:50:31Z 202.20 2014-01-11T08:50:35Z 202.60 2014-01-11T08:50:36Z 203.00 2014-01-11T08:50:37Z 203.60 2014-01-11T08:50:38Z 204.00 2014-01-11T08:50:39Z 204.00 2014-01-11T08:50:43Z 203.40 2014-01-11T08:50:48Z 203.00 2014-01-11T08:50:49Z 202.40 2014-01-11T08:50:50Z 202.00 2014-01-11T08:50:51Z 201.60 2014-01-11T08:50:52Z 201.60 2014-01-11T08:50:57Z 201.00 2014-01-11T08:50:58Z 200.60 2014-01-11T08:50:59Z 200.20 2014-01-11T08:51:00Z 199.80 2014-01-11T08:51:01Z 199.20 2014-01-11T08:51:02Z 199.20 2014-01-11T08:51:04Z 199.20 2014-01-11T08:51:08Z 199.80 2014-01-11T08:51:10Z 200.20 2014-01-11T08:51:11Z 200.60 2014-01-11T08:51:12Z 201.00 2014-01-11T08:51:13Z 201.40 2014-01-11T08:51:14Z 201.40 2014-01-11T08:51:22Z 201.80 2014-01-11T08:51:30Z 202.40 2014-01-11T08:51:31Z 202.80 2014-01-11T08:51:32Z 203.20 2014-01-11T08:51:33Z 203.60 2014-01-11T08:51:34Z 203.60 2014-01-11T08:51:40Z 204.00 2014-01-11T08:51:45Z 204.40 2014-01-11T08:51:46Z 204.80 2014-01-11T08:51:47Z 205.20 2014-01-11T08:51:48Z 205.60 2014-01-11T08:51:49Z 205.60 2014-01-11T08:51:53Z 206.20 2014-01-11T08:51:58Z 206.60 2014-01-11T08:51:59Z 207.00 2014-01-11T08:52:00Z 207.40 2014-01-11T08:52:01Z 207.80 2014-01-11T08:52:02Z 207.80 2014-01-11T08:52:07Z 207.80 2014-01-11T08:52:08Z 208.20 2014-01-11T08:52:09Z 208.80 2014-01-11T08:52:10Z 209.20 2014-01-11T08:52:11Z 209.60 2014-01-11T08:52:12Z 210.00 2014-01-11T08:52:13Z 210.40 2014-01-11T08:52:15Z 210.80 2014-01-11T08:52:16Z 211.20 2014-01-11T08:52:17Z 211.60 2014-01-11T08:52:18Z 212.00 2014-01-11T08:52:19Z 212.00 2014-01-11T08:52:20Z 212.00 2014-01-11T08:52:22Z 212.60 2014-01-11T08:52:25Z 213.00 2014-01-11T08:52:26Z 213.40 2014-01-11T08:52:27Z 214.00 2014-01-11T08:52:28Z 214.40 2014-01-11T08:52:29Z 214.40 2014-01-11T08:52:31Z 214.40 2014-01-11T08:52:34Z 214.40 2014-01-11T08:52:40Z 214.80 2014-01-11T08:52:41Z 215.20 2014-01-11T08:52:42Z 215.60 2014-01-11T08:52:43Z 216.00 2014-01-11T08:52:44Z 216.40 2014-01-11T08:52:45Z 216.40 2014-01-11T08:52:50Z 216.80 2014-01-11T08:52:57Z 217.40 2014-01-11T08:52:58Z 217.80 2014-01-11T08:52:59Z 218.20 2014-01-11T08:53:00Z 218.60 2014-01-11T08:53:01Z 219.00 2014-01-11T08:53:05Z 219.40 2014-01-11T08:53:06Z 219.80 2014-01-11T08:53:07Z 220.20 2014-01-11T08:53:08Z 220.60 2014-01-11T08:53:09Z 220.60 2014-01-11T08:53:11Z 221.00 2014-01-11T08:53:12Z 221.40 2014-01-11T08:53:13Z 221.80 2014-01-11T08:53:14Z 222.20 2014-01-11T08:53:15Z 222.60 2014-01-11T08:53:16Z 223.20 2014-01-11T08:53:20Z 223.60 2014-01-11T08:53:21Z 224.00 2014-01-11T08:53:22Z 224.40 2014-01-11T08:53:23Z 224.80 2014-01-11T08:53:24Z 224.80 2014-01-11T08:53:29Z 225.20 2014-01-11T08:53:37Z 225.80 2014-01-11T08:53:38Z 226.20 2014-01-11T08:53:39Z 226.60 2014-01-11T08:53:40Z 227.00 2014-01-11T08:53:41Z 227.00 2014-01-11T08:53:42Z 227.60 2014-01-11T08:53:49Z 228.00 2014-01-11T08:53:50Z 228.60 2014-01-11T08:53:51Z 229.00 2014-01-11T08:53:52Z 229.40 2014-01-11T08:53:53Z 229.40 2014-01-11T08:54:00Z 229.40 2014-01-11T08:54:08Z 230.00 2014-01-11T08:54:09Z 230.40 2014-01-11T08:54:10Z 230.80 2014-01-11T08:54:11Z 231.20 2014-01-11T08:54:12Z 231.80 2014-01-11T08:54:13Z 231.80 2014-01-11T08:54:18Z 231.80 2014-01-11T08:54:30Z 231.80 2014-01-11T08:54:34Z 231.80 2014-01-11T08:54:37Z 231.80 2014-01-11T08:54:41Z 231.80 2014-01-11T08:54:44Z 231.80 2014-01-11T08:54:54Z 231.80 2014-01-11T08:55:02Z 232.20 2014-01-11T08:55:03Z 232.60 2014-01-11T08:55:04Z 233.00 2014-01-11T08:55:05Z 233.60 2014-01-11T08:55:06Z 234.00 2014-01-11T08:55:07Z 234.00 2014-01-11T08:55:08Z 234.40 2014-01-11T08:55:13Z 234.80 2014-01-11T08:55:14Z 235.40 2014-01-11T08:55:15Z 235.80 2014-01-11T08:55:16Z 236.20 2014-01-11T08:55:17Z 236.20 2014-01-11T08:55:21Z 236.20 2014-01-11T08:55:22Z 236.20 2014-01-11T08:55:25Z 236.20 2014-01-11T08:55:31Z 236.60 2014-01-11T08:55:42Z 237.20 2014-01-11T08:55:43Z 237.60 2014-01-11T08:55:44Z 238.00 2014-01-11T08:55:45Z 238.60 2014-01-11T08:55:46Z 238.60 2014-01-11T08:55:57Z 239.00 2014-01-11T08:56:02Z 239.40 2014-01-11T08:56:03Z 239.80 2014-01-11T08:56:04Z 240.20 2014-01-11T08:56:05Z 240.60 2014-01-11T08:56:06Z 241.00 2014-01-11T08:56:14Z 241.40 2014-01-11T08:56:15Z 241.80 2014-01-11T08:56:16Z 242.40 2014-01-11T08:56:17Z 242.80 2014-01-11T08:56:18Z 242.80 2014-01-11T08:56:21Z 242.80 2014-01-11T08:56:27Z 243.20 2014-01-11T08:56:28Z 243.60 2014-01-11T08:56:29Z 244.20 2014-01-11T08:56:30Z 244.60 2014-01-11T08:56:31Z 245.00 2014-01-11T08:56:32Z 245.00 2014-01-11T08:56:34Z 245.00 2014-01-11T08:56:42Z 245.00 2014-01-11T08:56:49Z 245.40 2014-01-11T08:56:51Z 245.80 2014-01-11T08:56:52Z 246.20 2014-01-11T08:56:53Z 246.60 2014-01-11T08:56:54Z 247.00 2014-01-11T08:56:55Z 247.00 2014-01-11T08:57:00Z 247.40 2014-01-11T08:57:07Z 247.80 2014-01-11T08:57:08Z 248.20 2014-01-11T08:57:09Z 248.60 2014-01-11T08:57:10Z 249.00 2014-01-11T08:57:11Z 249.00 2014-01-11T08:57:15Z 249.40 2014-01-11T08:57:17Z 250.00 2014-01-11T08:57:18Z 250.40 2014-01-11T08:57:19Z 250.80 2014-01-11T08:57:20Z 251.20 2014-01-11T08:57:21Z 251.60 2014-01-11T08:57:26Z 252.00 2014-01-11T08:57:27Z 252.40 2014-01-11T08:57:28Z 253.00 2014-01-11T08:57:29Z 253.40 2014-01-11T08:57:30Z 253.40 2014-01-11T08:57:37Z 253.40 2014-01-11T08:57:44Z 253.40 2014-01-11T08:57:53Z 253.80 2014-01-11T08:57:58Z 254.20 2014-01-11T08:57:59Z 254.60 2014-01-11T08:58:00Z 255.00 2014-01-11T08:58:01Z 255.40 2014-01-11T08:58:02Z 255.40 2014-01-11T08:58:11Z 255.80 2014-01-11T08:58:15Z 256.20 2014-01-11T08:58:16Z 256.60 2014-01-11T08:58:17Z 257.00 2014-01-11T08:58:18Z 257.40 2014-01-11T08:58:19Z 257.80 2014-01-11T08:58:23Z 258.20 2014-01-11T08:58:24Z 258.80 2014-01-11T08:58:25Z 259.20 2014-01-11T08:58:26Z 259.60 2014-01-11T08:58:27Z 260.20 2014-01-11T08:58:31Z 260.60 2014-01-11T08:58:32Z 261.00 2014-01-11T08:58:33Z 261.60 2014-01-11T08:58:34Z 262.00 2014-01-11T08:58:35Z 262.40 2014-01-11T08:58:38Z 262.80 2014-01-11T08:58:39Z 263.20 2014-01-11T08:58:40Z 263.60 2014-01-11T08:58:41Z 264.00 2014-01-11T08:58:42Z 264.00 2014-01-11T08:58:44Z 264.40 2014-01-11T08:58:45Z 264.80 2014-01-11T08:58:46Z 265.20 2014-01-11T08:58:47Z 265.80 2014-01-11T08:58:48Z 266.20 2014-01-11T08:58:49Z 266.60 2014-01-11T08:58:56Z 267.00 2014-01-11T08:58:57Z 267.60 2014-01-11T08:58:58Z 268.00 2014-01-11T08:58:59Z 268.40 2014-01-11T08:59:00Z 268.40 2014-01-11T08:59:03Z 269.00 2014-01-11T08:59:05Z 269.40 2014-01-11T08:59:06Z 269.80 2014-01-11T08:59:07Z 270.20 2014-01-11T08:59:08Z 270.60 2014-01-11T08:59:09Z 270.60 2014-01-11T08:59:10Z 271.00 2014-01-11T08:59:13Z 271.60 2014-01-11T08:59:14Z 272.00 2014-01-11T08:59:15Z 272.40 2014-01-11T08:59:16Z 272.80 2014-01-11T08:59:17Z 272.80 2014-01-11T08:59:19Z 273.20 2014-01-11T08:59:24Z 273.60 2014-01-11T08:59:25Z 274.00 2014-01-11T08:59:26Z 274.40 2014-01-11T08:59:27Z 274.40 2014-01-11T08:59:28Z 274.80 2014-01-11T08:59:29Z 274.80 2014-01-11T08:59:35Z 275.20 2014-01-11T08:59:36Z 275.60 2014-01-11T08:59:37Z 276.00 2014-01-11T08:59:38Z 276.40 2014-01-11T08:59:39Z 276.80 2014-01-11T08:59:40Z 276.80 2014-01-11T08:59:43Z 277.20 2014-01-11T08:59:50Z 277.60 2014-01-11T08:59:51Z 278.00 2014-01-11T08:59:52Z 278.40 2014-01-11T08:59:53Z 278.80 2014-01-11T08:59:54Z 278.80 2014-01-11T08:59:59Z 279.20 2014-01-11T09:00:08Z 279.60 2014-01-11T09:00:09Z 280.00 2014-01-11T09:00:10Z 280.40 2014-01-11T09:00:11Z 281.00 2014-01-11T09:00:12Z 281.00 2014-01-11T09:00:15Z 281.00 2014-01-11T09:00:23Z 281.40 2014-01-11T09:00:24Z 281.80 2014-01-11T09:00:25Z 282.20 2014-01-11T09:00:26Z 282.60 2014-01-11T09:00:27Z 283.00 2014-01-11T09:00:28Z 283.00 2014-01-11T09:00:31Z 283.00 2014-01-11T09:00:38Z 283.00 2014-01-11T09:00:39Z 283.00 2014-01-11T09:00:42Z 283.00 2014-01-11T09:00:49Z 283.40 2014-01-11T09:00:50Z 283.80 2014-01-11T09:00:51Z 284.20 2014-01-11T09:00:52Z 284.60 2014-01-11T09:00:53Z 285.00 2014-01-11T09:00:54Z 285.00 2014-01-11T09:00:57Z 285.00 2014-01-11T09:01:03Z 285.40 2014-01-11T09:01:07Z 286.00 2014-01-11T09:01:08Z 286.40 2014-01-11T09:01:09Z 286.80 2014-01-11T09:01:10Z 287.20 2014-01-11T09:01:11Z 287.20 2014-01-11T09:01:15Z 287.60 2014-01-11T09:01:16Z 288.00 2014-01-11T09:01:17Z 288.40 2014-01-11T09:01:18Z 288.80 2014-01-11T09:01:19Z 289.20 2014-01-11T09:01:20Z 289.20 2014-01-11T09:01:26Z 289.20 2014-01-11T09:01:31Z 289.20 2014-01-11T09:01:37Z 289.60 2014-01-11T09:01:38Z 290.00 2014-01-11T09:01:39Z 290.40 2014-01-11T09:01:40Z 290.80 2014-01-11T09:01:41Z 291.40 2014-01-11T09:01:42Z 291.40 2014-01-11T09:01:45Z 291.80 2014-01-11T09:01:49Z 292.20 2014-01-11T09:01:50Z 292.60 2014-01-11T09:01:51Z 293.20 2014-01-11T09:01:52Z 293.60 2014-01-11T09:01:53Z 294.00 2014-01-11T09:01:58Z 294.40 2014-01-11T09:01:59Z 294.80 2014-01-11T09:02:00Z 295.20 2014-01-11T09:02:01Z 295.60 2014-01-11T09:02:02Z 296.20 2014-01-11T09:02:09Z 296.60 2014-01-11T09:02:10Z 297.00 2014-01-11T09:02:11Z 297.60 2014-01-11T09:02:12Z 298.00 2014-01-11T09:02:13Z 298.00 2014-01-11T09:02:15Z 298.40 2014-01-11T09:02:17Z 299.00 2014-01-11T09:02:18Z 299.40 2014-01-11T09:02:19Z 299.80 2014-01-11T09:02:20Z 300.40 2014-01-11T09:02:21Z 300.40 2014-01-11T09:02:23Z 300.80 2014-01-11T09:02:28Z 301.20 2014-01-11T09:02:29Z 301.60 2014-01-11T09:02:30Z 302.00 2014-01-11T09:02:31Z 302.40 2014-01-11T09:02:32Z 302.80 2014-01-11T09:02:36Z 303.20 2014-01-11T09:02:37Z 303.60 2014-01-11T09:02:38Z 304.00 2014-01-11T09:02:39Z 304.40 2014-01-11T09:02:40Z 304.40 2014-01-11T09:02:42Z 304.40 2014-01-11T09:02:49Z 304.40 2014-01-11T09:02:55Z 304.40 2014-01-11T09:02:56Z 304.80 2014-01-11T09:02:59Z 305.40 2014-01-11T09:03:00Z 305.80 2014-01-11T09:03:01Z 306.20 2014-01-11T09:03:02Z 306.60 2014-01-11T09:03:03Z 306.60 2014-01-11T09:03:05Z 306.60 2014-01-11T09:03:09Z 306.60 2014-01-11T09:03:10Z 307.20 2014-01-11T09:03:12Z 307.20 2014-01-11T09:03:13Z 308.20 2014-01-11T09:03:14Z 308.60 2014-01-11T09:03:15Z 309.00 2014-01-11T09:03:16Z 309.60 2014-01-11T09:03:20Z 310.00 2014-01-11T09:03:21Z 310.40 2014-01-11T09:03:22Z 310.80 2014-01-11T09:03:23Z 311.40 2014-01-11T09:03:24Z 311.80 2014-01-11T09:03:25Z 312.20 2014-01-11T09:03:26Z 312.60 2014-01-11T09:03:27Z 313.00 2014-01-11T09:03:28Z 313.40 2014-01-11T09:03:29Z 313.80 2014-01-11T09:03:30Z 314.20 2014-01-11T09:03:31Z 314.60 2014-01-11T09:03:32Z 315.20 2014-01-11T09:03:33Z 315.60 2014-01-11T09:03:34Z 316.00 2014-01-11T09:03:37Z 316.40 2014-01-11T09:03:38Z 316.80 2014-01-11T09:03:39Z 317.20 2014-01-11T09:03:40Z 317.60 2014-01-11T09:03:41Z 317.60 2014-01-11T09:03:44Z 317.60 2014-01-11T09:03:45Z 318.20 2014-01-11T09:03:48Z 318.60 2014-01-11T09:03:49Z 319.00 2014-01-11T09:03:50Z 319.60 2014-01-11T09:03:52Z 320.00 2014-01-11T09:03:53Z 320.00 2014-01-11T09:03:57Z 320.40 2014-01-11T09:03:58Z 321.00 2014-01-11T09:03:59Z 321.40 2014-01-11T09:04:00Z 321.80 2014-01-11T09:04:01Z 322.20 2014-01-11T09:04:02Z 322.80 2014-01-11T09:04:08Z 323.20 2014-01-11T09:04:09Z 323.60 2014-01-11T09:04:10Z 324.20 2014-01-11T09:04:11Z 324.60 2014-01-11T09:04:12Z 325.00 2014-01-11T09:04:14Z 325.40 2014-01-11T09:04:15Z 326.00 2014-01-11T09:04:16Z 326.40 2014-01-11T09:04:17Z 326.80 2014-01-11T09:04:18Z 327.20 2014-01-11T09:04:22Z 327.60 2014-01-11T09:04:23Z 328.20 2014-01-11T09:04:24Z 328.60 2014-01-11T09:04:25Z 329.00 2014-01-11T09:04:26Z 329.40 2014-01-11T09:04:32Z 329.80 2014-01-11T09:04:33Z 330.20 2014-01-11T09:04:34Z 330.60 2014-01-11T09:04:35Z 331.00 2014-01-11T09:04:36Z 331.00 2014-01-11T09:04:40Z 331.40 2014-01-11T09:04:45Z 332.00 2014-01-11T09:04:46Z 332.40 2014-01-11T09:04:47Z 332.80 2014-01-11T09:04:48Z 333.40 2014-01-11T09:04:49Z 333.40 2014-01-11T09:04:53Z 333.80 2014-01-11T09:04:56Z 334.20 2014-01-11T09:04:57Z 334.60 2014-01-11T09:04:58Z 335.20 2014-01-11T09:04:59Z 335.60 2014-01-11T09:05:00Z 335.60 2014-01-11T09:05:01Z 336.00 2014-01-11T09:05:05Z 336.40 2014-01-11T09:05:06Z 337.00 2014-01-11T09:05:07Z 337.40 2014-01-11T09:05:08Z 337.80 2014-01-11T09:05:09Z 338.20 2014-01-11T09:05:15Z 338.60 2014-01-11T09:05:16Z 339.00 2014-01-11T09:05:17Z 339.40 2014-01-11T09:05:18Z 339.80 2014-01-11T09:05:19Z 339.80 2014-01-11T09:05:23Z 340.40 2014-01-11T09:05:27Z 340.80 2014-01-11T09:05:28Z 341.20 2014-01-11T09:05:29Z 341.60 2014-01-11T09:05:30Z 342.00 2014-01-11T09:05:31Z 342.00 2014-01-11T09:05:36Z 342.00 2014-01-11T09:05:41Z 342.40 2014-01-11T09:05:45Z 343.00 2014-01-11T09:05:46Z 343.40 2014-01-11T09:05:47Z 343.80 2014-01-11T09:05:48Z 344.20 2014-01-11T09:05:49Z 344.20 2014-01-11T09:05:52Z 344.60 2014-01-11T09:05:53Z 345.20 2014-01-11T09:05:54Z 345.60 2014-01-11T09:05:55Z 346.00 2014-01-11T09:05:56Z 346.40 2014-01-11T09:05:57Z 346.40 2014-01-11T09:06:00Z 347.00 2014-01-11T09:06:04Z 347.40 2014-01-11T09:06:05Z 347.80 2014-01-11T09:06:06Z 348.20 2014-01-11T09:06:07Z 348.60 2014-01-11T09:06:08Z 349.00 2014-01-11T09:06:13Z 349.40 2014-01-11T09:06:14Z 349.80 2014-01-11T09:06:15Z 350.40 2014-01-11T09:06:16Z 350.80 2014-01-11T09:06:17Z 351.20 2014-01-11T09:06:20Z 351.60 2014-01-11T09:06:21Z 352.00 2014-01-11T09:06:22Z 352.40 2014-01-11T09:06:23Z 352.80 2014-01-11T09:06:24Z 352.80 2014-01-11T09:06:28Z 353.20 2014-01-11T09:06:29Z 353.60 2014-01-11T09:06:30Z 354.00 2014-01-11T09:06:31Z 354.40 2014-01-11T09:06:32Z 354.80 2014-01-11T09:06:33Z 354.80 2014-01-11T09:06:36Z 354.80 2014-01-11T09:06:40Z 354.80 2014-01-11T09:06:42Z 355.40 2014-01-11T09:06:48Z 355.80 2014-01-11T09:06:49Z 356.20 2014-01-11T09:06:50Z 356.60 2014-01-11T09:06:51Z 357.00 2014-01-11T09:06:52Z 357.00 2014-01-11T09:06:54Z 357.60 2014-01-11T09:06:59Z 358.00 2014-01-11T09:07:00Z 358.40 2014-01-11T09:07:01Z 359.00 2014-01-11T09:07:02Z 359.40 2014-01-11T09:07:03Z 359.40 2014-01-11T09:07:10Z 359.40 2014-01-11T09:07:13Z 359.40 2014-01-11T09:07:15Z 359.40 2014-01-11T09:07:23Z 360.20 2014-01-11T09:07:26Z 360.60 2014-01-11T09:07:27Z 361.20 2014-01-11T09:07:28Z 361.60 2014-01-11T09:07:29Z 362.00 2014-01-11T09:07:32Z 362.40 2014-01-11T09:07:33Z 363.00 2014-01-11T09:07:34Z 363.40 2014-01-11T09:07:35Z 363.80 2014-01-11T09:07:36Z 363.80 2014-01-11T09:07:38Z 363.80 2014-01-11T09:07:44Z 364.40 2014-01-11T09:07:45Z 364.80 2014-01-11T09:07:46Z 365.20 2014-01-11T09:07:47Z 365.60 2014-01-11T09:07:48Z 366.00 2014-01-11T09:07:49Z 366.00 2014-01-11T09:07:54Z 366.40 2014-01-11T09:08:03Z 367.00 2014-01-11T09:08:04Z 367.40 2014-01-11T09:08:05Z 367.80 2014-01-11T09:08:06Z 368.20 2014-01-11T09:08:07Z 368.20 2014-01-11T09:08:09Z 368.20 2014-01-11T09:08:13Z 368.20 2014-01-11T09:08:14Z 368.20 2014-01-11T09:08:17Z 368.20 2014-01-11T09:08:18Z 368.20 2014-01-11T09:08:24Z 368.20 2014-01-11T09:08:25Z 368.20 2014-01-11T09:08:28Z 368.20 2014-01-11T09:08:34Z 367.80 2014-01-11T09:08:35Z 367.20 2014-01-11T09:08:36Z 366.80 2014-01-11T09:08:37Z 366.40 2014-01-11T09:08:38Z 366.00 2014-01-11T09:08:39Z 366.00 2014-01-11T09:08:44Z 366.00 2014-01-11T09:08:50Z 366.40 2014-01-11T09:08:52Z 366.80 2014-01-11T09:08:53Z 367.20 2014-01-11T09:08:54Z 367.60 2014-01-11T09:08:55Z 368.00 2014-01-11T09:08:56Z 368.00 2014-01-11T09:08:57Z 368.00 2014-01-11T09:09:00Z 368.00 2014-01-11T09:09:03Z 368.40 2014-01-11T09:09:05Z 368.80 2014-01-11T09:09:06Z 369.40 2014-01-11T09:09:07Z 369.80 2014-01-11T09:09:08Z 370.20 2014-01-11T09:09:09Z 370.20 2014-01-11T09:09:11Z 370.60 2014-01-11T09:09:14Z 371.00 2014-01-11T09:09:15Z 371.40 2014-01-11T09:09:16Z 371.80 2014-01-11T09:09:17Z 372.20 2014-01-11T09:09:18Z 372.60 2014-01-11T09:09:20Z 373.00 2014-01-11T09:09:21Z 373.40 2014-01-11T09:09:22Z 373.80 2014-01-11T09:09:23Z 374.20 2014-01-11T09:09:24Z 374.60 2014-01-11T09:09:26Z 375.00 2014-01-11T09:09:27Z 375.40 2014-01-11T09:09:28Z 375.80 2014-01-11T09:09:29Z 376.20 2014-01-11T09:09:30Z 376.20 2014-01-11T09:09:33Z 376.80 2014-01-11T09:09:35Z 377.20 2014-01-11T09:09:36Z 377.60 2014-01-11T09:09:37Z 378.00 2014-01-11T09:09:38Z 378.00 2014-01-11T09:09:39Z 378.60 2014-01-11T09:09:40Z 379.00 2014-01-11T09:09:45Z 379.40 2014-01-11T09:09:46Z 379.80 2014-01-11T09:09:47Z 380.40 2014-01-11T09:09:48Z 380.80 2014-01-11T09:09:49Z 381.20 2014-01-11T09:09:50Z 381.60 2014-01-11T09:09:51Z 382.00 2014-01-11T09:09:52Z 382.40 2014-01-11T09:09:53Z 382.80 2014-01-11T09:09:54Z 382.80 2014-01-11T09:10:02Z 383.20 2014-01-11T09:10:06Z 383.60 2014-01-11T09:10:07Z 384.00 2014-01-11T09:10:08Z 384.40 2014-01-11T09:10:09Z 384.80 2014-01-11T09:10:10Z 384.80 2014-01-11T09:10:15Z 385.20 2014-01-11T09:10:18Z 385.60 2014-01-11T09:10:19Z 386.00 2014-01-11T09:10:20Z 386.40 2014-01-11T09:10:21Z 386.80 2014-01-11T09:10:22Z 386.80 2014-01-11T09:10:24Z 387.20 2014-01-11T09:10:25Z 387.60 2014-01-11T09:10:26Z 388.00 2014-01-11T09:10:28Z 388.40 2014-01-11T09:10:29Z 389.00 2014-01-11T09:10:30Z 389.00 2014-01-11T09:10:32Z 389.40 2014-01-11T09:10:33Z 389.80 2014-01-11T09:10:34Z 390.20 2014-01-11T09:10:35Z 390.60 2014-01-11T09:10:36Z 391.00 2014-01-11T09:10:37Z 391.00 2014-01-11T09:10:38Z 391.00 2014-01-11T09:10:39Z 391.00 2014-01-11T09:10:45Z 391.00 2014-01-11T09:10:48Z 391.00 2014-01-11T09:10:52Z 391.40 2014-01-11T09:10:55Z 391.80 2014-01-11T09:10:56Z 392.20 2014-01-11T09:10:57Z 392.60 2014-01-11T09:10:58Z 393.00 2014-01-11T09:10:59Z 393.00 2014-01-11T09:11:06Z 393.00 2014-01-11T09:11:13Z 393.00 2014-01-11T09:11:21Z 393.00 2014-01-11T09:11:27Z 393.00 2014-01-11T09:11:29Z 393.00 2014-01-11T09:11:32Z 393.00 2014-01-11T09:11:39Z 393.00 2014-01-11T09:11:45Z 393.00 2014-01-11T09:11:53Z 393.00 2014-01-11T09:12:53Z 393.00 2014-01-11T09:12:57Z 393.00 2014-01-11T09:13:03Z 393.40 2014-01-11T09:13:08Z 393.80 2014-01-11T09:13:09Z 394.20 2014-01-11T09:13:10Z 394.80 2014-01-11T09:13:11Z 395.20 2014-01-11T09:13:12Z 395.20 2014-01-11T09:13:16Z 395.20 2014-01-11T09:13:23Z 395.20 2014-01-11T09:13:29Z 395.20 2014-01-11T09:13:34Z 395.20 2014-01-11T09:13:37Z 395.20 2014-01-11T09:13:38Z 395.20 2014-01-11T09:13:43Z 395.60 2014-01-11T09:13:45Z 396.00 2014-01-11T09:13:46Z 396.40 2014-01-11T09:13:47Z 396.80 2014-01-11T09:13:48Z 397.20 2014-01-11T09:13:49Z 397.20 2014-01-11T09:13:53Z 397.20 2014-01-11T09:13:55Z 397.20 2014-01-11T09:14:00Z 396.60 2014-01-11T09:14:03Z 396.20 2014-01-11T09:14:04Z 395.60 2014-01-11T09:14:05Z 395.20 2014-01-11T09:14:06Z 394.60 2014-01-11T09:14:07Z 394.20 2014-01-11T09:14:08Z 393.60 2014-01-11T09:14:09Z 393.20 2014-01-11T09:14:10Z 392.60 2014-01-11T09:14:11Z 392.20 2014-01-11T09:14:12Z 391.80 2014-01-11T09:14:18Z 391.40 2014-01-11T09:14:19Z 391.00 2014-01-11T09:14:20Z 390.40 2014-01-11T09:14:21Z 389.80 2014-01-11T09:14:22Z 389.20 2014-01-11T09:14:23Z 388.60 2014-01-11T09:14:24Z 387.80 2014-01-11T09:14:25Z 387.80 2014-01-11T09:14:28Z 387.40 2014-01-11T09:14:31Z 387.00 2014-01-11T09:14:32Z 386.40 2014-01-11T09:14:33Z 386.00 2014-01-11T09:14:34Z 385.60 2014-01-11T09:14:35Z 385.20 2014-01-11T09:14:36Z 384.60 2014-01-11T09:14:37Z 384.20 2014-01-11T09:14:38Z 383.80 2014-01-11T09:14:39Z 383.40 2014-01-11T09:14:40Z 383.00 2014-01-11T09:14:41Z 382.40 2014-01-11T09:14:42Z 382.00 2014-01-11T09:14:43Z 381.40 2014-01-11T09:14:44Z 381.00 2014-01-11T09:14:45Z 380.60 2014-01-11T09:14:46Z 380.00 2014-01-11T09:14:47Z 379.60 2014-01-11T09:14:48Z 379.20 2014-01-11T09:14:49Z 378.80 2014-01-11T09:14:50Z 378.80 2014-01-11T09:14:51Z 378.40 2014-01-11T09:14:53Z 377.80 2014-01-11T09:14:54Z 377.40 2014-01-11T09:14:55Z 377.00 2014-01-11T09:14:56Z 376.40 2014-01-11T09:14:57Z 375.80 2014-01-11T09:14:58Z 375.20 2014-01-11T09:14:59Z 374.60 2014-01-11T09:15:00Z 374.00 2014-01-11T09:15:01Z 374.00 2014-01-11T09:15:05Z 374.00 2014-01-11T09:15:09Z 373.60 2014-01-11T09:15:10Z 373.20 2014-01-11T09:15:11Z 372.60 2014-01-11T09:15:12Z 372.20 2014-01-11T09:15:13Z 371.80 2014-01-11T09:15:14Z 371.80 2014-01-11T09:15:17Z 371.80 2014-01-11T09:15:18Z 371.80 2014-01-11T09:15:22Z 371.80 2014-01-11T09:15:23Z 371.40 2014-01-11T09:15:25Z 370.80 2014-01-11T09:15:26Z 370.40 2014-01-11T09:15:27Z 369.80 2014-01-11T09:15:28Z 369.20 2014-01-11T09:15:29Z 368.60 2014-01-11T09:15:30Z 368.20 2014-01-11T09:15:31Z 367.60 2014-01-11T09:15:32Z 367.00 2014-01-11T09:15:34Z 366.60 2014-01-11T09:15:35Z 366.20 2014-01-11T09:15:36Z 365.80 2014-01-11T09:15:37Z 365.40 2014-01-11T09:15:38Z 365.40 2014-01-11T09:15:40Z 365.40 2014-01-11T09:15:45Z 365.40 2014-01-11T09:15:49Z 365.40 2014-01-11T09:15:50Z 365.40 2014-01-11T09:15:53Z 365.40 2014-01-11T09:15:55Z 365.40 2014-01-11T09:15:59Z 365.40 2014-01-11T09:16:02Z 365.40 2014-01-11T09:16:04Z 365.00 2014-01-11T09:16:07Z 364.60 2014-01-11T09:16:08Z 364.00 2014-01-11T09:16:09Z 363.60 2014-01-11T09:16:10Z 363.20 2014-01-11T09:16:11Z 362.80 2014-01-11T09:16:14Z 362.40 2014-01-11T09:16:15Z 362.00 2014-01-11T09:16:16Z 361.40 2014-01-11T09:16:17Z 361.00 2014-01-11T09:16:18Z 361.00 2014-01-11T09:16:20Z 360.60 2014-01-11T09:16:22Z 360.20 2014-01-11T09:16:23Z 359.80 2014-01-11T09:16:24Z 359.40 2014-01-11T09:16:25Z 359.00 2014-01-11T09:16:26Z 359.00 2014-01-11T09:16:30Z 359.00 2014-01-11T09:16:32Z 359.00 2014-01-11T09:16:33Z 359.00 2014-01-11T09:16:35Z 359.00 2014-01-11T09:16:38Z 358.60 2014-01-11T09:16:39Z 358.20 2014-01-11T09:16:40Z 357.60 2014-01-11T09:16:41Z 357.20 2014-01-11T09:16:42Z 356.80 2014-01-11T09:16:44Z 356.80 2014-01-11T09:17:18Z 356.80 2014-01-11T09:17:20Z 356.80 2014-01-11T09:17:26Z 356.40 2014-01-11T09:17:27Z 356.00 2014-01-11T09:17:28Z 355.60 2014-01-11T09:17:29Z 355.20 2014-01-11T09:17:30Z 354.80 2014-01-11T09:17:31Z 354.80 2014-01-11T09:17:33Z 354.80 2014-01-11T09:17:38Z 354.80 2014-01-11T09:17:45Z 354.80 2014-01-11T09:17:49Z 354.80 2014-01-11T09:17:51Z 354.80 2014-01-11T09:17:53Z 354.80 2014-01-11T09:17:55Z 354.80 2014-01-11T09:17:57Z 354.80 2014-01-11T09:18:00Z 354.80 2014-01-11T09:18:02Z 354.80 2014-01-11T09:18:05Z 354.80 2014-01-11T09:18:12Z 354.80 2014-01-11T09:18:18Z 354.80 2014-01-11T09:18:22Z 354.80 2014-01-11T09:18:23Z 354.40 2014-01-11T09:18:25Z 354.00 2014-01-11T09:18:26Z 353.40 2014-01-11T09:18:27Z 353.00 2014-01-11T09:18:28Z 352.60 2014-01-11T09:18:29Z 352.20 2014-01-11T09:18:32Z 351.80 2014-01-11T09:18:33Z 351.40 2014-01-11T09:18:34Z 351.00 2014-01-11T09:18:35Z 350.60 2014-01-11T09:18:36Z 350.20 2014-01-11T09:18:38Z 349.60 2014-01-11T09:18:39Z 349.20 2014-01-11T09:18:40Z 348.80 2014-01-11T09:18:41Z 348.40 2014-01-11T09:18:42Z 348.40 2014-01-11T09:18:45Z 348.40 2014-01-11T09:18:48Z 348.40 2014-01-11T09:18:50Z 348.40 2014-01-11T09:18:51Z 348.40 2014-01-11T09:18:54Z 348.40 2014-01-11T09:18:55Z 348.00 2014-01-11T09:18:58Z 347.60 2014-01-11T09:18:59Z 347.00 2014-01-11T09:19:00Z 346.60 2014-01-11T09:19:01Z 346.20 2014-01-11T09:19:02Z 346.20 2014-01-11T09:19:05Z 346.60 2014-01-11T09:19:06Z 347.00 2014-01-11T09:19:07Z 347.60 2014-01-11T09:19:08Z 348.00 2014-01-11T09:19:09Z 348.40 2014-01-11T09:19:10Z 348.40 2014-01-11T09:19:16Z 348.40 2014-01-11T09:19:23Z 348.40 2014-01-11T09:19:28Z 348.40 2014-01-11T09:19:29Z 348.40 2014-01-11T09:19:33Z 348.40 2014-01-11T09:19:37Z 348.40 2014-01-11T09:19:38Z 348.40 2014-01-11T09:19:42Z 348.40 2014-01-11T09:19:46Z 348.40 2014-01-11T09:19:47Z 348.40 2014-01-11T09:19:48Z 348.40 2014-01-11T09:19:50Z 348.80 2014-01-11T09:19:55Z 349.40 2014-01-11T09:19:56Z 349.80 2014-01-11T09:19:57Z 350.20 2014-01-11T09:19:58Z 350.60 2014-01-11T09:19:59Z 350.60 2014-01-11T09:20:01Z 350.60 2014-01-11T09:20:04Z 351.20 2014-01-11T09:20:08Z 351.60 2014-01-11T09:20:09Z 352.00 2014-01-11T09:20:10Z 352.60 2014-01-11T09:20:11Z 353.00 2014-01-11T09:20:12Z 353.40 2014-01-11T09:20:16Z 353.80 2014-01-11T09:20:17Z 354.20 2014-01-11T09:20:18Z 354.60 2014-01-11T09:20:19Z 355.00 2014-01-11T09:20:20Z 355.00 2014-01-11T09:20:25Z 355.40 2014-01-11T09:20:26Z 355.80 2014-01-11T09:20:27Z 356.20 2014-01-11T09:20:28Z 356.60 2014-01-11T09:20:29Z 357.20 2014-01-11T09:20:30Z 357.20 2014-01-11T09:20:32Z 357.60 2014-01-11T09:20:36Z 358.00 2014-01-11T09:20:37Z 358.40 2014-01-11T09:20:38Z 358.80 2014-01-11T09:20:39Z 359.20 2014-01-11T09:20:40Z 359.20 2014-01-11T09:20:44Z 359.20 2014-01-11T09:20:50Z 359.20 2014-01-11T09:21:44Z 359.20 2014-01-11T09:23:50Z 359.20 2014-01-11T09:23:55Z 359.20 2014-01-11T09:23:57Z 359.20 2014-01-11T09:24:05Z 359.60 2014-01-11T09:24:09Z 360.00 2014-01-11T09:24:10Z 360.60 2014-01-11T09:24:11Z 361.00 2014-01-11T09:24:12Z 361.40 2014-01-11T09:24:13Z 361.40 2014-01-11T09:24:17Z 361.80 2014-01-11T09:24:18Z 362.20 2014-01-11T09:24:19Z 362.60 2014-01-11T09:24:20Z 363.00 2014-01-11T09:24:21Z 363.40 2014-01-11T09:24:22Z 363.40 2014-01-11T09:24:24Z 363.80 2014-01-11T09:24:29Z 364.40 2014-01-11T09:24:30Z 364.80 2014-01-11T09:24:31Z 365.20 2014-01-11T09:24:32Z 365.60 2014-01-11T09:24:33Z 365.60 2014-01-11T09:24:36Z 366.00 2014-01-11T09:24:39Z 366.40 2014-01-11T09:24:40Z 366.80 2014-01-11T09:24:41Z 367.20 2014-01-11T09:24:42Z 367.60 2014-01-11T09:24:43Z 367.60 2014-01-11T09:24:44Z 368.20 2014-01-11T09:24:50Z 368.60 2014-01-11T09:24:51Z 369.00 2014-01-11T09:24:52Z 369.40 2014-01-11T09:24:53Z 369.80 2014-01-11T09:24:54Z 369.80 2014-01-11T09:24:56Z 370.40 2014-01-11T09:24:58Z 370.80 2014-01-11T09:24:59Z 371.20 2014-01-11T09:25:00Z 371.60 2014-01-11T09:25:01Z 372.00 2014-01-11T09:25:02Z 372.00 2014-01-11T09:25:05Z 372.40 2014-01-11T09:25:07Z 372.80 2014-01-11T09:25:08Z 373.20 2014-01-11T09:25:09Z 373.60 2014-01-11T09:25:10Z 374.00 2014-01-11T09:25:11Z 374.00 2014-01-11T09:25:12Z 374.40 2014-01-11T09:25:18Z 374.80 2014-01-11T09:25:19Z 375.40 2014-01-11T09:25:20Z 375.80 2014-01-11T09:25:21Z 376.20 2014-01-11T09:25:22Z 376.20 2014-01-11T09:25:27Z 376.60 2014-01-11T09:25:29Z 377.00 2014-01-11T09:25:30Z 377.40 2014-01-11T09:25:31Z 377.80 2014-01-11T09:25:32Z 378.20 2014-01-11T09:25:33Z 378.60 2014-01-11T09:25:38Z 379.20 2014-01-11T09:25:39Z 379.60 2014-01-11T09:25:40Z 380.00 2014-01-11T09:25:41Z 380.60 2014-01-11T09:25:42Z 381.00 2014-01-11T09:25:48Z 381.60 2014-01-11T09:25:49Z 382.00 2014-01-11T09:25:50Z 382.40 2014-01-11T09:25:51Z 383.00 2014-01-11T09:25:52Z 383.40 2014-01-11T09:25:57Z 383.80 2014-01-11T09:25:58Z 384.20 2014-01-11T09:25:59Z 384.60 2014-01-11T09:26:00Z 385.00 2014-01-11T09:26:01Z 385.40 2014-01-11T09:26:08Z 386.00 2014-01-11T09:26:09Z 386.40 2014-01-11T09:26:10Z 386.80 2014-01-11T09:26:11Z 387.20 2014-01-11T09:26:12Z 387.20 2014-01-11T09:26:18Z 387.60 2014-01-11T09:26:20Z 388.00 2014-01-11T09:26:21Z 388.40 2014-01-11T09:26:22Z 388.80 2014-01-11T09:26:23Z 389.40 2014-01-11T09:26:24Z 389.40 2014-01-11T09:26:27Z 389.80 2014-01-11T09:26:32Z 390.20 2014-01-11T09:26:33Z 390.60 2014-01-11T09:26:34Z 391.00 2014-01-11T09:26:35Z 391.00 2014-01-11T09:26:36Z 391.60 2014-01-11T09:26:37Z 391.60 2014-01-11T09:26:42Z 392.00 2014-01-11T09:26:43Z 392.40 2014-01-11T09:26:44Z 392.80 2014-01-11T09:26:45Z 393.20 2014-01-11T09:26:46Z 393.60 2014-01-11T09:26:47Z 393.60 2014-01-11T09:26:51Z 394.00 2014-01-11T09:26:54Z 394.40 2014-01-11T09:26:55Z 394.80 2014-01-11T09:26:56Z 395.20 2014-01-11T09:26:57Z 395.60 2014-01-11T09:26:58Z 395.60 2014-01-11T09:26:59Z 395.60 2014-01-11T09:27:04Z 395.60 2014-01-11T09:27:08Z 396.20 2014-01-11T09:27:12Z 396.60 2014-01-11T09:27:13Z 397.00 2014-01-11T09:27:14Z 397.40 2014-01-11T09:27:15Z 397.80 2014-01-11T09:27:16Z 397.80 2014-01-11T09:27:24Z 397.80 2014-01-11T09:27:30Z 398.20 2014-01-11T09:27:33Z 398.60 2014-01-11T09:27:34Z 399.00 2014-01-11T09:27:35Z 399.40 2014-01-11T09:27:36Z 399.80 2014-01-11T09:27:37Z 399.80 2014-01-11T09:27:38Z 400.20 2014-01-11T09:27:44Z 400.80 2014-01-11T09:27:45Z 401.20 2014-01-11T09:27:46Z 401.60 2014-01-11T09:27:47Z 402.00 2014-01-11T09:27:48Z 402.00 2014-01-11T09:27:50Z 402.60 2014-01-11T09:27:57Z 403.00 2014-01-11T09:27:58Z 403.60 2014-01-11T09:27:59Z 404.00 2014-01-11T09:28:00Z 404.60 2014-01-11T09:28:01Z 405.00 2014-01-11T09:28:03Z 405.40 2014-01-11T09:28:04Z 405.80 2014-01-11T09:28:05Z 406.20 2014-01-11T09:28:06Z 406.60 2014-01-11T09:28:07Z 407.00 2014-01-11T09:28:13Z 407.40 2014-01-11T09:28:14Z 408.00 2014-01-11T09:28:16Z 408.40 2014-01-11T09:28:17Z 408.80 2014-01-11T09:28:18Z 409.20 2014-01-11T09:28:21Z 409.60 2014-01-11T09:28:22Z 410.20 2014-01-11T09:28:23Z 410.60 2014-01-11T09:28:24Z 411.00 2014-01-11T09:28:25Z 411.00 2014-01-11T09:28:27Z 411.40 2014-01-11T09:28:31Z 412.00 2014-01-11T09:28:32Z 412.40 2014-01-11T09:28:33Z 412.80 2014-01-11T09:28:34Z 413.20 2014-01-11T09:28:35Z 413.20 2014-01-11T09:28:38Z 413.80 2014-01-11T09:28:39Z 414.20 2014-01-11T09:28:40Z 414.60 2014-01-11T09:28:41Z 415.00 2014-01-11T09:28:42Z 415.60 2014-01-11T09:28:43Z 415.60 2014-01-11T09:28:44Z 415.60 2014-01-11T09:28:45Z 415.60 2014-01-11T09:28:51Z 415.60 2014-01-11T09:28:56Z 416.00 2014-01-11T09:28:57Z 416.40 2014-01-11T09:28:58Z 416.80 2014-01-11T09:28:59Z 417.40 2014-01-11T09:29:00Z 417.80 2014-01-11T09:29:01Z 418.20 2014-01-11T09:29:05Z 418.60 2014-01-11T09:29:06Z 419.00 2014-01-11T09:29:07Z 419.60 2014-01-11T09:29:08Z 420.00 2014-01-11T09:29:09Z 420.00 2014-01-11T09:29:16Z 420.40 2014-01-11T09:29:19Z 420.80 2014-01-11T09:29:20Z 421.40 2014-01-11T09:29:21Z 421.80 2014-01-11T09:29:22Z 422.20 2014-01-11T09:29:23Z 422.20 2014-01-11T09:29:24Z 422.60 2014-01-11T09:29:28Z 423.00 2014-01-11T09:29:29Z 423.60 2014-01-11T09:29:30Z 424.00 2014-01-11T09:29:31Z 424.40 2014-01-11T09:29:32Z 424.80 2014-01-11T09:29:33Z 425.20 2014-01-11T09:29:34Z 425.60 2014-01-11T09:29:35Z 426.00 2014-01-11T09:29:36Z 426.40 2014-01-11T09:29:37Z 426.40 2014-01-11T09:29:41Z 426.80 2014-01-11T09:29:42Z 427.40 2014-01-11T09:29:43Z 427.80 2014-01-11T09:29:44Z 428.20 2014-01-11T09:29:45Z 428.60 2014-01-11T09:29:46Z 429.20 2014-01-11T09:29:48Z 429.60 2014-01-11T09:29:49Z 430.00 2014-01-11T09:29:50Z 430.40 2014-01-11T09:29:51Z 430.80 2014-01-11T09:29:52Z 430.80 2014-01-11T09:29:54Z 431.20 2014-01-11T09:29:56Z 431.60 2014-01-11T09:29:57Z 432.00 2014-01-11T09:29:58Z 432.40 2014-01-11T09:29:59Z 432.80 2014-01-11T09:30:00Z 433.20 2014-01-11T09:30:04Z 433.60 2014-01-11T09:30:05Z 434.00 2014-01-11T09:30:06Z 434.40 2014-01-11T09:30:07Z 434.80 2014-01-11T09:30:08Z 435.40 2014-01-11T09:30:13Z 435.80 2014-01-11T09:30:14Z 436.40 2014-01-11T09:30:15Z 436.80 2014-01-11T09:30:16Z 437.20 2014-01-11T09:30:17Z 437.20 2014-01-11T09:30:20Z 437.60 2014-01-11T09:30:25Z 438.20 2014-01-11T09:30:26Z 438.60 2014-01-11T09:30:27Z 439.00 2014-01-11T09:30:28Z 439.40 2014-01-11T09:30:29Z 439.40 2014-01-11T09:30:31Z 440.00 2014-01-11T09:30:33Z 440.40 2014-01-11T09:30:34Z 440.80 2014-01-11T09:30:35Z 441.20 2014-01-11T09:30:36Z 441.60 2014-01-11T09:30:38Z 441.60 2014-01-11T09:30:46Z 442.00 2014-01-11T09:30:47Z 442.40 2014-01-11T09:30:48Z 442.80 2014-01-11T09:30:49Z 443.40 2014-01-11T09:30:50Z 443.80 2014-01-11T09:30:51Z 443.80 2014-01-11T09:30:53Z 443.80 2014-01-11T09:30:55Z 444.20 2014-01-11T09:30:56Z 444.60 2014-01-11T09:30:57Z 445.00 2014-01-11T09:30:58Z 445.40 2014-01-11T09:30:59Z 445.80 2014-01-11T09:31:00Z 445.80 2014-01-11T09:31:01Z 446.20 2014-01-11T09:31:03Z 446.80 2014-01-11T09:31:04Z 447.20 2014-01-11T09:31:05Z 447.60 2014-01-11T09:31:06Z 448.20 2014-01-11T09:31:07Z 448.20 2014-01-11T09:31:08Z 448.60 2014-01-11T09:31:12Z 449.00 2014-01-11T09:31:13Z 449.40 2014-01-11T09:31:14Z 449.80 2014-01-11T09:31:15Z 450.20 2014-01-11T09:31:16Z 450.60 2014-01-11T09:31:20Z 451.00 2014-01-11T09:31:21Z 451.40 2014-01-11T09:31:22Z 452.00 2014-01-11T09:31:23Z 452.40 2014-01-11T09:31:24Z 452.40 2014-01-11T09:31:27Z 452.80 2014-01-11T09:31:30Z 453.20 2014-01-11T09:31:31Z 453.80 2014-01-11T09:31:32Z 454.20 2014-01-11T09:31:33Z 454.60 2014-01-11T09:31:34Z 455.00 2014-01-11T09:31:35Z 455.40 2014-01-11T09:31:36Z 455.80 2014-01-11T09:31:37Z 456.20 2014-01-11T09:31:38Z 456.60 2014-01-11T09:31:39Z 456.60 2014-01-11T09:31:40Z 457.00 2014-01-11T09:31:41Z 457.40 2014-01-11T09:31:42Z 457.80 2014-01-11T09:31:43Z 458.20 2014-01-11T09:31:44Z 458.60 2014-01-11T09:31:45Z 458.60 2014-01-11T09:31:49Z 458.60 2014-01-11T09:31:55Z 458.60 2014-01-11T09:31:57Z 458.60 2014-01-11T09:31:59Z 459.20 2014-01-11T09:32:02Z 459.60 2014-01-11T09:32:03Z 460.00 2014-01-11T09:32:04Z 460.40 2014-01-11T09:32:05Z 461.00 2014-01-11T09:32:06Z 461.00 2014-01-11T09:32:09Z 461.00 2014-01-11T09:32:12Z 461.00 2014-01-11T09:32:15Z 461.40 2014-01-11T09:32:16Z 461.80 2014-01-11T09:32:17Z 462.20 2014-01-11T09:32:18Z 462.60 2014-01-11T09:32:19Z 463.20 2014-01-11T09:32:20Z 463.20 2014-01-11T09:32:23Z 463.60 2014-01-11T09:32:24Z 464.00 2014-01-11T09:32:25Z 464.40 2014-01-11T09:32:26Z 464.80 2014-01-11T09:32:27Z 465.20 2014-01-11T09:32:28Z 465.80 2014-01-11T09:32:31Z 466.20 2014-01-11T09:32:32Z 466.60 2014-01-11T09:32:33Z 467.00 2014-01-11T09:32:34Z 467.40 2014-01-11T09:32:35Z 467.80 2014-01-11T09:32:41Z 468.40 2014-01-11T09:32:42Z 468.80 2014-01-11T09:32:43Z 469.40 2014-01-11T09:32:44Z 469.80 2014-01-11T09:32:45Z 469.80 2014-01-11T09:32:49Z 470.20 2014-01-11T09:32:51Z 470.60 2014-01-11T09:32:52Z 471.00 2014-01-11T09:32:53Z 471.40 2014-01-11T09:32:54Z 471.80 2014-01-11T09:32:55Z 471.80 2014-01-11T09:33:00Z 472.20 2014-01-11T09:33:01Z 472.80 2014-01-11T09:33:02Z 473.20 2014-01-11T09:33:03Z 474.00 2014-01-11T09:33:05Z 474.00 2014-01-11T09:33:06Z 474.40 2014-01-11T09:33:11Z 474.80 2014-01-11T09:33:12Z 475.80 2014-01-11T09:33:14Z 476.20 2014-01-11T09:33:15Z 476.20 2014-01-11T09:33:16Z 476.20 2014-01-11T09:33:23Z 476.60 2014-01-11T09:33:24Z 477.20 2014-01-11T09:33:25Z 477.60 2014-01-11T09:33:26Z 478.00 2014-01-11T09:33:27Z 478.60 2014-01-11T09:33:28Z 478.60 2014-01-11T09:33:31Z 479.00 2014-01-11T09:33:32Z 479.40 2014-01-11T09:33:33Z 479.80 2014-01-11T09:33:34Z 480.20 2014-01-11T09:33:35Z 480.60 2014-01-11T09:33:36Z 481.20 2014-01-11T09:33:42Z 481.60 2014-01-11T09:33:43Z 482.00 2014-01-11T09:33:44Z 482.60 2014-01-11T09:33:45Z 483.00 2014-01-11T09:33:46Z 483.40 2014-01-11T09:33:51Z 483.80 2014-01-11T09:33:52Z 484.20 2014-01-11T09:33:53Z 484.60 2014-01-11T09:33:54Z 485.00 2014-01-11T09:33:55Z 485.40 2014-01-11T09:34:01Z 485.80 2014-01-11T09:34:02Z 486.20 2014-01-11T09:34:03Z 486.60 2014-01-11T09:34:04Z 487.00 2014-01-11T09:34:05Z 487.00 2014-01-11T09:34:08Z 487.40 2014-01-11T09:34:11Z 487.80 2014-01-11T09:34:12Z 488.40 2014-01-11T09:34:13Z 488.80 2014-01-11T09:34:14Z 489.20 2014-01-11T09:34:15Z 489.20 2014-01-11T09:34:17Z 489.60 2014-01-11T09:34:18Z 490.00 2014-01-11T09:34:19Z 490.40 2014-01-11T09:34:20Z 490.80 2014-01-11T09:34:21Z 491.20 2014-01-11T09:34:22Z 491.20 2014-01-11T09:34:25Z 491.60 2014-01-11T09:34:27Z 492.00 2014-01-11T09:34:28Z 492.40 2014-01-11T09:34:29Z 492.80 2014-01-11T09:34:30Z 493.20 2014-01-11T09:34:31Z 493.60 2014-01-11T09:34:38Z 494.00 2014-01-11T09:34:39Z 494.40 2014-01-11T09:34:40Z 495.00 2014-01-11T09:34:41Z 495.40 2014-01-11T09:34:42Z 495.80 2014-01-11T09:34:46Z 496.20 2014-01-11T09:34:47Z 496.60 2014-01-11T09:34:48Z 497.20 2014-01-11T09:34:49Z 497.60 2014-01-11T09:34:50Z 498.00 2014-01-11T09:34:55Z 498.40 2014-01-11T09:34:56Z 498.80 2014-01-11T09:34:57Z 499.40 2014-01-11T09:34:58Z 499.80 2014-01-11T09:34:59Z 500.20 2014-01-11T09:35:03Z 500.60 2014-01-11T09:35:04Z 501.20 2014-01-11T09:35:05Z 501.60 2014-01-11T09:35:06Z 502.00 2014-01-11T09:35:07Z 502.60 2014-01-11T09:35:10Z 503.00 2014-01-11T09:35:11Z 503.60 2014-01-11T09:35:12Z 504.20 2014-01-11T09:35:13Z 504.60 2014-01-11T09:35:14Z 505.00 2014-01-11T09:35:20Z 505.40 2014-01-11T09:35:21Z 506.00 2014-01-11T09:35:22Z 506.40 2014-01-11T09:35:23Z 506.80 2014-01-11T09:35:25Z 506.80 2014-01-11T09:35:26Z 507.20 2014-01-11T09:35:32Z 507.60 2014-01-11T09:35:33Z 508.00 2014-01-11T09:35:34Z 508.60 2014-01-11T09:35:35Z 509.00 2014-01-11T09:35:36Z 509.00 2014-01-11T09:35:38Z 509.40 2014-01-11T09:35:41Z 509.80 2014-01-11T09:35:42Z 510.20 2014-01-11T09:35:43Z 510.60 2014-01-11T09:35:44Z 511.00 2014-01-11T09:35:45Z 511.00 2014-01-11T09:35:47Z 511.00 2014-01-11T09:35:48Z 511.40 2014-01-11T09:35:49Z 512.00 2014-01-11T09:35:50Z 512.40 2014-01-11T09:35:51Z 512.80 2014-01-11T09:35:52Z 513.20 2014-01-11T09:35:53Z 513.20 2014-01-11T09:35:56Z 513.60 2014-01-11T09:36:01Z 514.00 2014-01-11T09:36:02Z 514.60 2014-01-11T09:36:03Z 515.00 2014-01-11T09:36:04Z 515.40 2014-01-11T09:36:05Z 515.40 2014-01-11T09:36:06Z 515.40 2014-01-11T09:36:07Z 515.80 2014-01-11T09:36:09Z 516.40 2014-01-11T09:36:10Z 516.80 2014-01-11T09:36:11Z 517.20 2014-01-11T09:36:12Z 517.60 2014-01-11T09:36:13Z 517.60 2014-01-11T09:36:14Z 517.60 2014-01-11T09:36:15Z 517.60 2014-01-11T09:36:19Z 517.60 2014-01-11T09:36:21Z 517.60 2014-01-11T09:36:24Z 518.00 2014-01-11T09:36:26Z 518.60 2014-01-11T09:36:27Z 519.00 2014-01-11T09:36:28Z 519.40 2014-01-11T09:36:29Z 519.80 2014-01-11T09:36:30Z 519.80 2014-01-11T09:36:34Z 519.80 2014-01-11T09:36:37Z 519.80 2014-01-11T09:36:40Z 520.20 2014-01-11T09:36:41Z 520.60 2014-01-11T09:36:42Z 521.00 2014-01-11T09:36:43Z 521.40 2014-01-11T09:36:44Z 521.80 2014-01-11T09:36:45Z 521.80 2014-01-11T09:36:46Z 521.80 2014-01-11T09:36:50Z 522.20 2014-01-11T09:36:55Z 522.80 2014-01-11T09:36:56Z 523.20 2014-01-11T09:36:57Z 523.60 2014-01-11T09:36:58Z 524.00 2014-01-11T09:36:59Z 524.00 2014-01-11T09:37:01Z 524.40 2014-01-11T09:37:05Z 524.80 2014-01-11T09:37:06Z 525.20 2014-01-11T09:37:07Z 525.60 2014-01-11T09:37:08Z 526.00 2014-01-11T09:37:09Z 526.00 2014-01-11T09:37:11Z 526.40 2014-01-11T09:37:12Z 526.80 2014-01-11T09:37:13Z 527.40 2014-01-11T09:37:14Z 527.80 2014-01-11T09:37:15Z 528.20 2014-01-11T09:37:16Z 528.20 2014-01-11T09:37:17Z 528.60 2014-01-11T09:37:22Z 529.20 2014-01-11T09:37:23Z 529.60 2014-01-11T09:37:24Z 530.00 2014-01-11T09:37:25Z 530.40 2014-01-11T09:37:26Z 530.40 2014-01-11T09:37:32Z 530.80 2014-01-11T09:37:34Z 531.80 2014-01-11T09:37:38Z 532.20 2014-01-11T09:37:39Z 532.80 2014-01-11T09:37:40Z 533.20 2014-01-11T09:37:41Z 533.60 2014-01-11T09:37:42Z 534.00 2014-01-11T09:37:43Z 534.40 2014-01-11T09:37:44Z 534.80 2014-01-11T09:37:45Z 534.80 2014-01-11T09:37:49Z 535.20 2014-01-11T09:37:51Z 535.60 2014-01-11T09:37:52Z 536.20 2014-01-11T09:37:53Z 536.60 2014-01-11T09:37:54Z 537.00 2014-01-11T09:37:55Z 537.40 2014-01-11T09:37:59Z 537.80 2014-01-11T09:38:00Z 538.20 2014-01-11T09:38:01Z 538.60 2014-01-11T09:38:02Z 539.20 2014-01-11T09:38:03Z 539.20 2014-01-11T09:38:08Z 539.60 2014-01-11T09:38:12Z 540.00 2014-01-11T09:38:13Z 540.60 2014-01-11T09:38:14Z 541.00 2014-01-11T09:38:15Z 541.40 2014-01-11T09:38:16Z 541.80 2014-01-11T09:38:20Z 542.20 2014-01-11T09:38:21Z 542.80 2014-01-11T09:38:22Z 543.20 2014-01-11T09:38:23Z 543.60 2014-01-11T09:38:24Z 543.60 2014-01-11T09:38:27Z 544.00 2014-01-11T09:38:29Z 544.40 2014-01-11T09:38:30Z 544.80 2014-01-11T09:38:31Z 545.20 2014-01-11T09:38:32Z 545.60 2014-01-11T09:38:33Z 546.00 2014-01-11T09:38:35Z 546.40 2014-01-11T09:38:36Z 546.80 2014-01-11T09:38:37Z 547.20 2014-01-11T09:38:38Z 547.80 2014-01-11T09:38:39Z 547.80 2014-01-11T09:38:40Z 548.20 2014-01-11T09:38:45Z 548.60 2014-01-11T09:38:46Z 549.00 2014-01-11T09:38:47Z 549.40 2014-01-11T09:38:48Z 549.80 2014-01-11T09:38:49Z 549.80 2014-01-11T09:38:51Z 550.40 2014-01-11T09:38:53Z 550.80 2014-01-11T09:38:54Z 551.20 2014-01-11T09:38:55Z 551.60 2014-01-11T09:38:56Z 552.00 2014-01-11T09:38:57Z 552.40 2014-01-11T09:39:01Z 552.80 2014-01-11T09:39:02Z 553.20 2014-01-11T09:39:03Z 553.80 2014-01-11T09:39:04Z 554.20 2014-01-11T09:39:05Z 554.20 2014-01-11T09:39:08Z 554.60 2014-01-11T09:39:12Z 555.00 2014-01-11T09:39:13Z 555.60 2014-01-11T09:39:14Z 556.00 2014-01-11T09:39:15Z 556.40 2014-01-11T09:39:16Z 556.40 2014-01-11T09:39:18Z 556.80 2014-01-11T09:39:19Z 557.20 2014-01-11T09:39:20Z 557.60 2014-01-11T09:39:21Z 558.20 2014-01-11T09:39:22Z 558.60 2014-01-11T09:39:23Z 558.60 2014-01-11T09:39:24Z 559.00 2014-01-11T09:39:27Z 559.40 2014-01-11T09:39:28Z 559.80 2014-01-11T09:39:29Z 560.20 2014-01-11T09:39:30Z 560.80 2014-01-11T09:39:32Z 560.80 2014-01-11T09:39:33Z 561.20 2014-01-11T09:39:40Z 561.60 2014-01-11T09:39:41Z 562.00 2014-01-11T09:39:42Z 562.60 2014-01-11T09:39:43Z 563.00 2014-01-11T09:39:44Z 563.00 2014-01-11T09:39:47Z 563.40 2014-01-11T09:39:50Z 563.80 2014-01-11T09:39:51Z 564.20 2014-01-11T09:39:52Z 564.80 2014-01-11T09:39:53Z 565.20 2014-01-11T09:39:54Z 565.20 2014-01-11T09:39:59Z 565.20 2014-01-11T09:40:01Z 565.60 2014-01-11T09:40:02Z 566.00 2014-01-11T09:40:03Z 566.40 2014-01-11T09:40:04Z 566.80 2014-01-11T09:40:05Z 567.40 2014-01-11T09:40:06Z 567.80 2014-01-11T09:40:11Z 568.20 2014-01-11T09:40:12Z 568.80 2014-01-11T09:40:13Z 569.20 2014-01-11T09:40:14Z 569.60 2014-01-11T09:40:15Z 570.20 2014-01-11T09:40:21Z 570.60 2014-01-11T09:40:22Z 571.00 2014-01-11T09:40:23Z 571.40 2014-01-11T09:40:24Z 571.80 2014-01-11T09:40:25Z 571.80 2014-01-11T09:40:29Z 572.20 2014-01-11T09:40:32Z 572.60 2014-01-11T09:40:33Z 573.20 2014-01-11T09:40:34Z 573.60 2014-01-11T09:40:35Z 574.00 2014-01-11T09:40:36Z 574.40 2014-01-11T09:40:41Z 575.00 2014-01-11T09:40:42Z 575.40 2014-01-11T09:40:43Z 575.80 2014-01-11T09:40:44Z 576.40 2014-01-11T09:40:45Z 576.40 2014-01-11T09:40:48Z 576.80 2014-01-11T09:40:52Z 577.20 2014-01-11T09:40:53Z 577.60 2014-01-11T09:40:54Z 578.00 2014-01-11T09:40:55Z 578.60 2014-01-11T09:40:56Z 578.60 2014-01-11T09:41:01Z 579.00 2014-01-11T09:41:04Z 579.40 2014-01-11T09:41:05Z 579.80 2014-01-11T09:41:06Z 580.20 2014-01-11T09:41:07Z 580.60 2014-01-11T09:41:08Z 580.60 2014-01-11T09:41:13Z 581.00 2014-01-11T09:41:17Z 581.40 2014-01-11T09:41:18Z 582.00 2014-01-11T09:41:19Z 582.40 2014-01-11T09:41:20Z 582.80 2014-01-11T09:41:21Z 582.80 2014-01-11T09:41:22Z 583.20 2014-01-11T09:41:27Z 583.80 2014-01-11T09:41:28Z 584.20 2014-01-11T09:41:29Z 584.60 2014-01-11T09:41:30Z 585.00 2014-01-11T09:41:31Z 585.60 2014-01-11T09:41:37Z 586.00 2014-01-11T09:41:38Z 587.00 2014-01-11T09:41:40Z 587.40 2014-01-11T09:41:41Z 587.40 2014-01-11T09:41:42Z 587.40 2014-01-11T09:41:47Z 588.40 2014-01-11T09:41:48Z 588.80 2014-01-11T09:41:50Z 589.40 2014-01-11T09:41:51Z 589.80 2014-01-11T09:41:52Z 589.80 2014-01-11T09:41:53Z 589.80 2014-01-11T09:41:59Z 590.20 2014-01-11T09:42:00Z 590.60 2014-01-11T09:42:01Z 591.00 2014-01-11T09:42:02Z 591.40 2014-01-11T09:42:03Z 592.00 2014-01-11T09:42:04Z 592.00 2014-01-11T09:42:06Z 592.40 2014-01-11T09:42:10Z 592.80 2014-01-11T09:42:11Z 593.20 2014-01-11T09:42:12Z 593.60 2014-01-11T09:42:13Z 594.00 2014-01-11T09:42:14Z 594.00 2014-01-11T09:42:18Z 594.40 2014-01-11T09:42:20Z 594.80 2014-01-11T09:42:22Z 595.40 2014-01-11T09:42:23Z 595.80 2014-01-11T09:42:24Z 596.20 2014-01-11T09:42:25Z 596.20 2014-01-11T09:42:31Z 596.60 2014-01-11T09:42:32Z 597.20 2014-01-11T09:42:33Z 597.60 2014-01-11T09:42:34Z 598.00 2014-01-11T09:42:35Z 598.60 2014-01-11T09:42:36Z 598.60 2014-01-11T09:42:38Z 599.00 2014-01-11T09:42:42Z 599.40 2014-01-11T09:42:43Z 599.80 2014-01-11T09:42:44Z 600.40 2014-01-11T09:42:45Z 600.80 2014-01-11T09:42:46Z 601.20 2014-01-11T09:42:52Z 601.60 2014-01-11T09:42:53Z 602.00 2014-01-11T09:42:54Z 602.60 2014-01-11T09:42:55Z 603.00 2014-01-11T09:42:56Z 603.00 2014-01-11T09:42:59Z 603.40 2014-01-11T09:43:00Z 603.80 2014-01-11T09:43:01Z 604.20 2014-01-11T09:43:02Z 604.60 2014-01-11T09:43:03Z 605.00 2014-01-11T09:43:04Z 605.00 2014-01-11T09:43:06Z 605.40 2014-01-11T09:43:11Z 606.00 2014-01-11T09:43:12Z 606.40 2014-01-11T09:43:13Z 607.00 2014-01-11T09:43:14Z 607.60 2014-01-11T09:43:15Z 607.60 2014-01-11T09:43:20Z 608.00 2014-01-11T09:43:22Z 608.40 2014-01-11T09:43:23Z 608.80 2014-01-11T09:43:24Z 609.20 2014-01-11T09:43:25Z 609.60 2014-01-11T09:43:26Z 609.60 2014-01-11T09:43:27Z 610.00 2014-01-11T09:43:32Z 610.40 2014-01-11T09:43:33Z 611.00 2014-01-11T09:43:34Z 611.40 2014-01-11T09:43:35Z 611.80 2014-01-11T09:43:36Z 611.80 2014-01-11T09:43:41Z 612.20 2014-01-11T09:43:42Z 612.60 2014-01-11T09:43:43Z 613.00 2014-01-11T09:43:44Z 613.40 2014-01-11T09:43:45Z 613.80 2014-01-11T09:43:46Z 614.20 2014-01-11T09:43:53Z 614.80 2014-01-11T09:43:54Z 615.20 2014-01-11T09:43:55Z 615.60 2014-01-11T09:43:56Z 616.00 2014-01-11T09:43:57Z 616.00 2014-01-11T09:44:01Z 616.40 2014-01-11T09:44:04Z 616.80 2014-01-11T09:44:05Z 617.20 2014-01-11T09:44:06Z 617.60 2014-01-11T09:44:07Z 618.00 2014-01-11T09:44:08Z 618.40 2014-01-11T09:44:13Z 618.80 2014-01-11T09:44:14Z 619.20 2014-01-11T09:44:15Z 619.60 2014-01-11T09:44:16Z 620.20 2014-01-11T09:44:17Z 620.20 2014-01-11T09:44:20Z 620.60 2014-01-11T09:44:22Z 621.00 2014-01-11T09:44:23Z 621.60 2014-01-11T09:44:24Z 622.00 2014-01-11T09:44:25Z 622.40 2014-01-11T09:44:26Z 622.40 2014-01-11T09:44:28Z 622.80 2014-01-11T09:44:34Z 623.20 2014-01-11T09:44:35Z 623.60 2014-01-11T09:44:36Z 624.00 2014-01-11T09:44:37Z 624.40 2014-01-11T09:44:38Z 624.40 2014-01-11T09:44:42Z 625.00 2014-01-11T09:44:43Z 625.40 2014-01-11T09:44:44Z 625.80 2014-01-11T09:44:45Z 626.20 2014-01-11T09:44:46Z 626.60 2014-01-11T09:44:47Z 626.60 2014-01-11T09:44:50Z 627.00 2014-01-11T09:44:52Z 627.60 2014-01-11T09:44:53Z 628.00 2014-01-11T09:44:54Z 628.40 2014-01-11T09:44:55Z 629.00 2014-01-11T09:44:56Z 629.40 2014-01-11T09:45:01Z 629.80 2014-01-11T09:45:02Z 630.20 2014-01-11T09:45:03Z 630.60 2014-01-11T09:45:04Z 631.00 2014-01-11T09:45:05Z 631.00 2014-01-11T09:45:09Z 631.40 2014-01-11T09:45:12Z 631.80 2014-01-11T09:45:13Z 632.20 2014-01-11T09:45:14Z 632.60 2014-01-11T09:45:15Z 633.00 2014-01-11T09:45:16Z 633.60 2014-01-11T09:45:22Z 634.00 2014-01-11T09:45:23Z 634.40 2014-01-11T09:45:24Z 634.80 2014-01-11T09:45:25Z 635.20 2014-01-11T09:45:26Z 635.20 2014-01-11T09:45:29Z 635.60 2014-01-11T09:45:32Z 636.20 2014-01-11T09:45:33Z 636.60 2014-01-11T09:45:34Z 637.00 2014-01-11T09:45:35Z 637.40 2014-01-11T09:45:36Z 637.40 2014-01-11T09:45:38Z 637.80 2014-01-11T09:45:40Z 638.20 2014-01-11T09:45:41Z 638.60 2014-01-11T09:45:42Z 639.00 2014-01-11T09:45:43Z 639.60 2014-01-11T09:45:44Z 639.60 2014-01-11T09:45:46Z 640.00 2014-01-11T09:45:50Z 640.40 2014-01-11T09:45:51Z 640.80 2014-01-11T09:45:52Z 641.40 2014-01-11T09:45:53Z 641.80 2014-01-11T09:45:55Z 641.80 2014-01-11T09:45:57Z 642.20 2014-01-11T09:46:02Z 642.60 2014-01-11T09:46:03Z 643.00 2014-01-11T09:46:04Z 643.60 2014-01-11T09:46:05Z 644.00 2014-01-11T09:46:06Z 644.00 2014-01-11T09:46:10Z 644.40 2014-01-11T09:46:15Z 645.00 2014-01-11T09:46:16Z 645.40 2014-01-11T09:46:17Z 646.00 2014-01-11T09:46:18Z 646.40 2014-01-11T09:46:19Z 646.80 2014-01-11T09:46:22Z 647.20 2014-01-11T09:46:23Z 647.60 2014-01-11T09:46:24Z 648.00 2014-01-11T09:46:25Z 648.40 2014-01-11T09:46:26Z 648.40 2014-01-11T09:46:28Z 648.80 2014-01-11T09:46:31Z 649.40 2014-01-11T09:46:32Z 649.80 2014-01-11T09:46:33Z 650.20 2014-01-11T09:46:34Z 650.60 2014-01-11T09:46:35Z 650.60 2014-01-11T09:46:37Z 650.60 2014-01-11T09:46:41Z 651.00 2014-01-11T09:46:42Z 651.40 2014-01-11T09:46:43Z 651.80 2014-01-11T09:46:44Z 652.20 2014-01-11T09:46:45Z 652.60 2014-01-11T09:46:46Z 652.60 2014-01-11T09:46:47Z 652.60 2014-01-11T09:46:51Z 653.00 2014-01-11T09:46:52Z 653.60 2014-01-11T09:46:53Z 654.00 2014-01-11T09:46:54Z 654.40 2014-01-11T09:46:55Z 654.80 2014-01-11T09:46:56Z 654.80 2014-01-11T09:46:57Z 655.20 2014-01-11T09:47:01Z 655.60 2014-01-11T09:47:02Z 656.00 2014-01-11T09:47:03Z 656.60 2014-01-11T09:47:04Z 657.00 2014-01-11T09:47:05Z 657.40 2014-01-11T09:47:09Z 657.80 2014-01-11T09:47:10Z 658.20 2014-01-11T09:47:11Z 658.60 2014-01-11T09:47:12Z 659.00 2014-01-11T09:47:13Z 659.00 2014-01-11T09:47:17Z 659.00 2014-01-11T09:47:18Z 659.60 2014-01-11T09:47:19Z 660.00 2014-01-11T09:47:20Z 660.40 2014-01-11T09:47:21Z 660.80 2014-01-11T09:47:22Z 661.20 2014-01-11T09:47:23Z 661.20 2014-01-11T09:47:25Z 661.60 2014-01-11T09:47:27Z 662.00 2014-01-11T09:47:28Z 662.40 2014-01-11T09:47:29Z 662.80 2014-01-11T09:47:30Z 663.40 2014-01-11T09:47:31Z 663.40 2014-01-11T09:47:36Z 663.80 2014-01-11T09:47:39Z 664.20 2014-01-11T09:47:40Z 664.60 2014-01-11T09:47:41Z 665.00 2014-01-11T09:47:42Z 665.40 2014-01-11T09:47:43Z 665.40 2014-01-11T09:47:48Z 665.80 2014-01-11T09:47:50Z 666.20 2014-01-11T09:47:52Z 666.60 2014-01-11T09:47:53Z 667.00 2014-01-11T09:47:54Z 667.40 2014-01-11T09:47:55Z 667.80 2014-01-11T09:47:59Z 668.20 2014-01-11T09:48:00Z 668.80 2014-01-11T09:48:01Z 669.20 2014-01-11T09:48:02Z 669.60 2014-01-11T09:48:03Z 669.60 2014-01-11T09:48:06Z 670.00 2014-01-11T09:48:07Z 670.60 2014-01-11T09:48:08Z 671.00 2014-01-11T09:48:09Z 671.40 2014-01-11T09:48:10Z 671.80 2014-01-11T09:48:11Z 671.80 2014-01-11T09:48:13Z 671.80 2014-01-11T09:48:14Z 672.40 2014-01-11T09:48:15Z 672.80 2014-01-11T09:48:16Z 673.20 2014-01-11T09:48:17Z 673.60 2014-01-11T09:48:18Z 674.00 2014-01-11T09:48:19Z 674.60 2014-01-11T09:48:21Z 675.00 2014-01-11T09:48:22Z 675.60 2014-01-11T09:48:23Z 676.00 2014-01-11T09:48:24Z 676.60 2014-01-11T09:48:25Z 677.00 2014-01-11T09:48:26Z 677.40 2014-01-11T09:48:27Z 677.80 2014-01-11T09:48:28Z 678.20 2014-01-11T09:48:29Z 678.60 2014-01-11T09:48:30Z 679.00 2014-01-11T09:48:31Z 679.40 2014-01-11T09:48:32Z 679.80 2014-01-11T09:48:33Z 680.40 2014-01-11T09:48:34Z 680.80 2014-01-11T09:48:35Z 681.20 2014-01-11T09:48:36Z 681.60 2014-01-11T09:48:37Z 682.00 2014-01-11T09:48:38Z 682.60 2014-01-11T09:48:39Z 683.00 2014-01-11T09:48:40Z 683.40 2014-01-11T09:48:42Z 683.80 2014-01-11T09:48:43Z 684.40 2014-01-11T09:48:44Z 684.80 2014-01-11T09:48:45Z 685.20 2014-01-11T09:48:46Z 685.20 2014-01-11T09:48:49Z 685.20 2014-01-11T09:48:53Z 685.20 2014-01-11T09:48:58Z 685.60 2014-01-11T09:48:59Z 686.00 2014-01-11T09:49:00Z 686.40 2014-01-11T09:49:01Z 686.80 2014-01-11T09:49:02Z 687.20 2014-01-11T09:49:03Z 687.20 2014-01-11T09:49:05Z 687.20 2014-01-11T09:49:10Z 687.20 2014-01-11T09:49:13Z 687.20 2014-01-11T09:49:14Z 687.20 2014-01-11T09:49:19Z 687.20 2014-01-11T09:49:22Z 687.20 2014-01-11T09:49:23Z 687.20 2014-01-11T09:49:26Z 687.20 2014-01-11T09:49:31Z 687.20 2014-01-11T09:49:38Z 687.20 2014-01-11T09:49:45Z 687.20 2014-01-11T09:49:50Z 687.20 2014-01-11T09:49:54Z 687.20 2014-01-11T09:49:55Z 687.20 2014-01-11T09:49:59Z 687.20 2014-01-11T09:50:01Z 687.20 2014-01-11T09:50:03Z 687.20 2014-01-11T09:50:06Z 687.20 2014-01-11T09:50:11Z 687.20 2014-01-11T09:50:15Z 687.20 2014-01-11T09:50:23Z 687.20 2014-01-11T09:50:25Z 687.20 2014-01-11T09:50:26Z 687.20 2014-01-11T09:50:32Z 687.20 2014-01-11T09:50:36Z 687.20 2014-01-11T09:50:54Z 687.20 2014-01-11T09:51:48Z 687.20 2014-01-11T09:51:50Z 686.80 2014-01-11T09:51:52Z 686.40 2014-01-11T09:51:53Z 686.00 2014-01-11T09:51:54Z 685.40 2014-01-11T09:51:55Z 685.00 2014-01-11T09:51:56Z 685.00 2014-01-11T09:52:16Z 685.00 2014-01-11T09:54:35Z 685.00 2014-01-11T09:54:52Z 685.00 2014-01-11T09:54:54Z 685.00 2014-01-11T09:55:01Z 685.00 2014-01-11T09:56:29Z 685.00 2014-01-11T10:01:37Z 685.00 2014-01-11T10:01:40Z 685.00 2014-01-11T10:01:43Z 685.00 2014-01-11T10:01:46Z 685.60 2014-01-11T10:01:47Z 686.40 2014-01-11T10:01:49Z 687.00 2014-01-11T10:01:50Z 687.40 2014-01-11T10:01:51Z 687.40 2014-01-11T10:01:54Z 687.80 2014-01-11T10:01:59Z 688.20 2014-01-11T10:02:00Z 688.60 2014-01-11T10:02:01Z 689.00 2014-01-11T10:02:02Z 689.40 2014-01-11T10:02:03Z 689.40 2014-01-11T10:02:07Z 689.40 2014-01-11T10:02:14Z 690.00 2014-01-11T10:02:15Z 690.40 2014-01-11T10:02:16Z 690.80 2014-01-11T10:02:17Z 691.20 2014-01-11T10:02:18Z 691.60 2014-01-11T10:02:19Z 691.60 2014-01-11T10:02:21Z 692.00 2014-01-11T10:02:27Z 692.40 2014-01-11T10:02:28Z 692.80 2014-01-11T10:02:29Z 693.20 2014-01-11T10:02:30Z 693.60 2014-01-11T10:02:31Z 694.00 2014-01-11T10:02:37Z 694.40 2014-01-11T10:02:38Z 695.00 2014-01-11T10:02:39Z 695.40 2014-01-11T10:02:40Z 695.80 2014-01-11T10:02:41Z 695.80 2014-01-11T10:02:47Z 696.20 2014-01-11T10:02:48Z 696.60 2014-01-11T10:02:49Z 697.00 2014-01-11T10:02:50Z 697.40 2014-01-11T10:02:51Z 697.80 2014-01-11T10:02:52Z 698.20 2014-01-11T10:02:55Z 698.60 2014-01-11T10:02:56Z 699.00 2014-01-11T10:02:57Z 699.40 2014-01-11T10:02:58Z 699.80 2014-01-11T10:02:59Z 700.20 2014-01-11T10:03:04Z 700.60 2014-01-11T10:03:05Z 701.00 2014-01-11T10:03:06Z 701.40 2014-01-11T10:03:07Z 701.80 2014-01-11T10:03:08Z 701.80 2014-01-11T10:03:11Z 702.40 2014-01-11T10:03:15Z 702.80 2014-01-11T10:03:16Z 703.20 2014-01-11T10:03:17Z 703.80 2014-01-11T10:03:18Z 704.20 2014-01-11T10:03:19Z 704.20 2014-01-11T10:03:21Z 704.60 2014-01-11T10:03:23Z 705.00 2014-01-11T10:03:24Z 705.40 2014-01-11T10:03:25Z 705.80 2014-01-11T10:03:26Z 706.20 2014-01-11T10:03:27Z 706.20 2014-01-11T10:03:32Z 706.80 2014-01-11T10:03:38Z 707.20 2014-01-11T10:03:39Z 707.60 2014-01-11T10:03:40Z 708.20 2014-01-11T10:03:41Z 708.60 2014-01-11T10:03:42Z 708.60 2014-01-11T10:03:43Z 708.60 2014-01-11T10:03:46Z 709.00 2014-01-11T10:03:50Z 709.40 2014-01-11T10:03:51Z 709.80 2014-01-11T10:03:52Z 710.20 2014-01-11T10:03:53Z 710.60 2014-01-11T10:03:54Z 711.00 2014-01-11T10:04:02Z 711.40 2014-01-11T10:04:03Z 711.80 2014-01-11T10:04:04Z 712.40 2014-01-11T10:04:05Z 712.80 2014-01-11T10:04:06Z 712.80 2014-01-11T10:04:09Z 713.20 2014-01-11T10:04:12Z 713.60 2014-01-11T10:04:13Z 714.00 2014-01-11T10:04:14Z 714.40 2014-01-11T10:04:15Z 714.80 2014-01-11T10:04:16Z 714.80 2014-01-11T10:04:17Z 715.40 2014-01-11T10:04:27Z 715.80 2014-01-11T10:04:28Z 716.20 2014-01-11T10:04:29Z 716.60 2014-01-11T10:04:30Z 717.00 2014-01-11T10:04:31Z 717.00 2014-01-11T10:04:35Z 717.60 2014-01-11T10:04:38Z 718.00 2014-01-11T10:04:39Z 718.40 2014-01-11T10:04:40Z 718.80 2014-01-11T10:04:41Z 719.20 2014-01-11T10:04:42Z 719.20 2014-01-11T10:04:51Z 719.60 2014-01-11T10:04:53Z 720.00 2014-01-11T10:04:54Z 720.40 2014-01-11T10:04:55Z 720.80 2014-01-11T10:04:56Z 721.20 2014-01-11T10:04:57Z 721.20 2014-01-11T10:04:58Z 721.20 2014-01-11T10:05:07Z 721.60 2014-01-11T10:05:09Z 722.20 2014-01-11T10:05:10Z 722.60 2014-01-11T10:05:11Z 723.00 2014-01-11T10:05:12Z 723.40 2014-01-11T10:05:13Z 723.40 2014-01-11T10:05:18Z 723.40 2014-01-11T10:05:26Z 723.80 2014-01-11T10:05:27Z 724.20 2014-01-11T10:05:28Z 724.80 2014-01-11T10:05:29Z 725.20 2014-01-11T10:05:30Z 725.60 2014-01-11T10:05:31Z 725.60 2014-01-11T10:05:37Z 726.00 2014-01-11T10:05:43Z 726.40 2014-01-11T10:05:44Z 726.80 2014-01-11T10:05:45Z 727.20 2014-01-11T10:05:46Z 727.60 2014-01-11T10:05:47Z 727.60 2014-01-11T10:05:50Z 727.60 2014-01-11T10:05:51Z 727.60 2014-01-11T10:05:53Z 728.20 2014-01-11T10:05:54Z 728.60 2014-01-11T10:05:55Z 729.00 2014-01-11T10:05:56Z 729.40 2014-01-11T10:05:57Z 729.80 2014-01-11T10:05:58Z 729.80 2014-01-11T10:06:06Z 730.40 2014-01-11T10:06:09Z 730.80 2014-01-11T10:06:10Z 731.20 2014-01-11T10:06:11Z 731.60 2014-01-11T10:06:12Z 732.00 2014-01-11T10:06:13Z 732.00 2014-01-11T10:06:19Z 732.00 2014-01-11T10:06:27Z 732.00 2014-01-11T10:06:34Z 732.40 2014-01-11T10:06:40Z 732.80 2014-01-11T10:06:41Z 733.40 2014-01-11T10:06:42Z 733.80 2014-01-11T10:06:43Z 734.20 2014-01-11T10:06:44Z 734.20 2014-01-11T10:06:47Z 734.20 2014-01-11T10:06:55Z 734.60 2014-01-11T10:07:00Z 735.00 2014-01-11T10:07:01Z 735.40 2014-01-11T10:07:02Z 735.80 2014-01-11T10:07:03Z 736.20 2014-01-11T10:07:04Z 736.20 2014-01-11T10:07:09Z 736.60 2014-01-11T10:07:12Z 737.40 2014-01-11T10:07:14Z 737.80 2014-01-11T10:07:15Z 738.20 2014-01-11T10:07:17Z 738.60 2014-01-11T10:07:20Z 739.20 2014-01-11T10:07:21Z 739.60 2014-01-11T10:07:22Z 740.00 2014-01-11T10:07:23Z 740.40 2014-01-11T10:07:24Z 740.40 2014-01-11T10:07:29Z 740.80 2014-01-11T10:07:32Z 741.20 2014-01-11T10:07:33Z 741.80 2014-01-11T10:07:34Z 742.20 2014-01-11T10:07:35Z 742.60 2014-01-11T10:07:36Z 742.60 2014-01-11T10:07:39Z 743.00 2014-01-11T10:07:41Z 743.60 2014-01-11T10:07:42Z 744.00 2014-01-11T10:07:43Z 744.40 2014-01-11T10:07:44Z 744.80 2014-01-11T10:07:45Z 744.80 2014-01-11T10:07:48Z 745.20 2014-01-11T10:07:52Z 745.80 2014-01-11T10:07:53Z 746.20 2014-01-11T10:07:54Z 746.60 2014-01-11T10:07:55Z 747.00 2014-01-11T10:07:56Z 747.00 2014-01-11T10:07:57Z 747.40 2014-01-11T10:08:06Z 747.80 2014-01-11T10:08:07Z 748.20 2014-01-11T10:08:08Z 748.60 2014-01-11T10:08:09Z 749.00 2014-01-11T10:08:10Z 749.00 2014-01-11T10:08:14Z 749.00 2014-01-11T10:08:21Z 749.00 2014-01-11T10:08:23Z 749.00 2014-01-11T10:08:33Z 749.00 2014-01-11T10:08:34Z 749.00 2014-01-11T10:08:37Z 749.00 2014-01-11T10:08:44Z 749.00 2014-01-11T10:08:47Z 749.40 2014-01-11T10:08:50Z 749.80 2014-01-11T10:08:51Z 750.20 2014-01-11T10:08:52Z 750.80 2014-01-11T10:08:56Z 751.20 2014-01-11T10:08:57Z 751.20 2014-01-11T10:08:59Z 751.60 2014-01-11T10:09:02Z 752.00 2014-01-11T10:09:03Z 752.40 2014-01-11T10:09:04Z 753.00 2014-01-11T10:09:05Z 753.40 2014-01-11T10:09:06Z 753.40 2014-01-11T10:09:07Z 753.80 2014-01-11T10:09:10Z 754.20 2014-01-11T10:09:11Z 754.80 2014-01-11T10:09:12Z 755.20 2014-01-11T10:09:13Z 755.60 2014-01-11T10:09:14Z 756.00 2014-01-11T10:09:18Z 756.40 2014-01-11T10:09:19Z 756.80 2014-01-11T10:09:20Z 757.20 2014-01-11T10:09:21Z 757.60 2014-01-11T10:09:22Z 758.20 2014-01-11T10:09:26Z 758.60 2014-01-11T10:09:27Z 759.20 2014-01-11T10:09:28Z 759.60 2014-01-11T10:09:29Z 760.20 2014-01-11T10:09:30Z 760.20 2014-01-11T10:09:34Z 760.60 2014-01-11T10:09:37Z 761.20 2014-01-11T10:09:38Z 761.60 2014-01-11T10:09:39Z 762.20 2014-01-11T10:09:40Z 762.60 2014-01-11T10:09:41Z 762.60 2014-01-11T10:09:43Z 763.20 2014-01-11T10:09:45Z 763.60 2014-01-11T10:09:46Z 764.00 2014-01-11T10:09:47Z 764.60 2014-01-11T10:09:48Z 765.00 2014-01-11T10:09:49Z 765.00 2014-01-11T10:09:51Z 765.40 2014-01-11T10:09:52Z 765.80 2014-01-11T10:09:53Z 766.20 2014-01-11T10:09:54Z 766.60 2014-01-11T10:09:55Z 767.00 2014-01-11T10:09:56Z 767.40 2014-01-11T10:09:59Z 767.80 2014-01-11T10:10:00Z 768.40 2014-01-11T10:10:01Z 768.80 2014-01-11T10:10:02Z 769.20 2014-01-11T10:10:03Z 769.20 2014-01-11T10:10:08Z 769.60 2014-01-11T10:10:12Z 770.00 2014-01-11T10:10:13Z 770.40 2014-01-11T10:10:14Z 770.80 2014-01-11T10:10:15Z 771.20 2014-01-11T10:10:16Z 771.20 2014-01-11T10:10:23Z 771.20 2014-01-11T10:10:31Z 771.20 2014-01-11T10:10:42Z 771.20 2014-01-11T10:10:48Z 771.20 2014-01-11T10:10:56Z 771.20 2014-01-11T10:10:57Z 770.80 2014-01-11T10:10:58Z 770.40 2014-01-11T10:10:59Z 770.00 2014-01-11T10:11:00Z 769.40 2014-01-11T10:11:01Z 768.80 2014-01-11T10:11:02Z 768.40 2014-01-11T10:11:03Z 767.80 2014-01-11T10:11:04Z 767.20 2014-01-11T10:11:05Z 766.80 2014-01-11T10:11:08Z 766.20 2014-01-11T10:11:09Z 765.80 2014-01-11T10:11:10Z 765.00 2014-01-11T10:11:11Z 764.20 2014-01-11T10:11:12Z 763.40 2014-01-11T10:11:13Z 762.60 2014-01-11T10:11:14Z 761.80 2014-01-11T10:11:15Z 761.00 2014-01-11T10:11:16Z 760.00 2014-01-11T10:11:17Z 759.40 2014-01-11T10:11:18Z 758.80 2014-01-11T10:11:19Z 758.20 2014-01-11T10:11:20Z 757.40 2014-01-11T10:11:21Z 756.80 2014-01-11T10:11:22Z 756.80 2014-01-11T10:11:23Z 757.40 2014-01-11T10:11:26Z 757.80 2014-01-11T10:11:27Z 758.20 2014-01-11T10:11:28Z 759.00 2014-01-11T10:11:29Z 759.60 2014-01-11T10:11:30Z 760.20 2014-01-11T10:11:31Z 761.00 2014-01-11T10:11:32Z 761.80 2014-01-11T10:11:33Z 762.60 2014-01-11T10:11:34Z 763.40 2014-01-11T10:11:35Z 764.00 2014-01-11T10:11:36Z 764.60 2014-01-11T10:11:37Z 765.20 2014-01-11T10:11:38Z 765.60 2014-01-11T10:11:39Z 766.20 2014-01-11T10:11:40Z 766.80 2014-01-11T10:11:43Z 767.20 2014-01-11T10:11:44Z 767.80 2014-01-11T10:11:45Z 768.20 2014-01-11T10:11:46Z 768.60 2014-01-11T10:11:47Z 768.60 2014-01-11T10:11:50Z 768.60 2014-01-11T10:11:51Z 768.60 2014-01-11T10:11:54Z 768.60 2014-01-11T10:11:55Z 768.60 2014-01-11T10:11:59Z 768.60 2014-01-11T10:12:02Z 768.60 2014-01-11T10:12:03Z 768.60 2014-01-11T10:12:04Z 768.60 2014-01-11T10:12:09Z 768.60 2014-01-11T10:12:14Z 768.60 2014-01-11T10:12:21Z 768.60 2014-01-11T10:12:29Z 768.60 2014-01-11T10:12:35Z 769.00 2014-01-11T10:12:42Z 769.60 2014-01-11T10:12:43Z 770.00 2014-01-11T10:12:44Z 770.40 2014-01-11T10:12:45Z 770.80 2014-01-11T10:12:46Z 770.80 2014-01-11T10:12:49Z 771.20 2014-01-11T10:12:50Z 771.60 2014-01-11T10:12:51Z 772.00 2014-01-11T10:12:52Z 772.60 2014-01-11T10:12:53Z 773.00 2014-01-11T10:12:54Z 773.00 2014-01-11T10:12:59Z 773.00 2014-01-11T10:13:05Z 773.00 2014-01-11T10:13:13Z 773.00 2014-01-11T10:13:20Z 773.00 2014-01-11T10:13:24Z 772.40 2014-01-11T10:13:27Z 772.00 2014-01-11T10:13:28Z 771.40 2014-01-11T10:13:29Z 771.00 2014-01-11T10:13:30Z 770.60 2014-01-11T10:13:31Z 770.00 2014-01-11T10:13:32Z 769.60 2014-01-11T10:13:33Z 769.00 2014-01-11T10:13:34Z 768.60 2014-01-11T10:13:35Z 768.20 2014-01-11T10:13:36Z 767.60 2014-01-11T10:13:37Z 767.20 2014-01-11T10:13:38Z 766.80 2014-01-11T10:13:39Z 766.40 2014-01-11T10:13:40Z 765.60 2014-01-11T10:13:41Z 765.00 2014-01-11T10:13:42Z 764.20 2014-01-11T10:13:43Z 763.40 2014-01-11T10:13:44Z 762.60 2014-01-11T10:13:45Z 761.80 2014-01-11T10:13:46Z 761.20 2014-01-11T10:13:47Z 760.60 2014-01-11T10:13:48Z 759.80 2014-01-11T10:13:49Z 759.20 2014-01-11T10:13:50Z 758.60 2014-01-11T10:13:51Z 758.60 2014-01-11T10:13:52Z 758.00 2014-01-11T10:13:53Z 757.60 2014-01-11T10:13:54Z 756.80 2014-01-11T10:13:55Z 756.00 2014-01-11T10:13:56Z 756.00 2014-01-11T10:13:57Z 754.60 2014-01-11T10:13:58Z 753.80 2014-01-11T10:13:59Z 752.80 2014-01-11T10:14:00Z 752.00 2014-01-11T10:14:01Z 751.20 2014-01-11T10:14:02Z 750.40 2014-01-11T10:14:03Z 749.60 2014-01-11T10:14:04Z 749.00 2014-01-11T10:14:05Z 748.20 2014-01-11T10:14:06Z 747.40 2014-01-11T10:14:07Z 746.40 2014-01-11T10:14:08Z 745.60 2014-01-11T10:14:09Z 744.80 2014-01-11T10:14:10Z 744.00 2014-01-11T10:14:11Z 744.00 2014-01-11T10:14:12Z 743.60 2014-01-11T10:14:13Z 743.20 2014-01-11T10:14:14Z 742.80 2014-01-11T10:14:15Z 742.20 2014-01-11T10:14:16Z 741.80 2014-01-11T10:14:17Z 741.40 2014-01-11T10:14:18Z 741.00 2014-01-11T10:14:19Z 740.60 2014-01-11T10:14:20Z 740.00 2014-01-11T10:14:21Z 739.40 2014-01-11T10:14:22Z 738.80 2014-01-11T10:14:23Z 738.20 2014-01-11T10:14:24Z 737.60 2014-01-11T10:14:25Z 737.00 2014-01-11T10:14:26Z 736.20 2014-01-11T10:14:27Z 735.60 2014-01-11T10:14:28Z 735.20 2014-01-11T10:14:29Z 734.80 2014-01-11T10:14:30Z 734.40 2014-01-11T10:14:31Z 734.00 2014-01-11T10:14:32Z 733.60 2014-01-11T10:14:33Z 734.00 2014-01-11T10:14:35Z 734.40 2014-01-11T10:14:36Z 734.80 2014-01-11T10:14:37Z 735.20 2014-01-11T10:14:38Z 735.60 2014-01-11T10:14:39Z 735.60 2014-01-11T10:14:42Z 736.00 2014-01-11T10:14:43Z 736.40 2014-01-11T10:14:44Z 736.80 2014-01-11T10:14:45Z 737.20 2014-01-11T10:14:46Z 737.60 2014-01-11T10:14:47Z 737.60 2014-01-11T10:14:50Z 738.20 2014-01-11T10:14:55Z 738.60 2014-01-11T10:14:56Z 739.00 2014-01-11T10:14:57Z 739.40 2014-01-11T10:14:58Z 739.80 2014-01-11T10:14:59Z 740.20 2014-01-11T10:15:00Z 740.60 2014-01-11T10:15:01Z 741.00 2014-01-11T10:15:02Z 741.40 2014-01-11T10:15:03Z 741.80 2014-01-11T10:15:04Z 741.80 2014-01-11T10:15:07Z 742.40 2014-01-11T10:15:12Z 742.80 2014-01-11T10:15:13Z 743.20 2014-01-11T10:15:14Z 743.60 2014-01-11T10:15:15Z 744.00 2014-01-11T10:15:16Z 744.00 2014-01-11T10:15:18Z 744.00 2014-01-11T10:15:25Z 744.00 2014-01-11T10:15:30Z 743.60 2014-01-11T10:15:31Z 743.60 2014-01-11T10:15:32Z 743.00 2014-01-11T10:15:33Z 742.60 2014-01-11T10:15:34Z 742.00 2014-01-11T10:15:35Z 741.40 2014-01-11T10:15:36Z 740.80 2014-01-11T10:15:37Z 740.00 2014-01-11T10:15:38Z 739.20 2014-01-11T10:15:39Z 738.40 2014-01-11T10:15:40Z 737.60 2014-01-11T10:15:41Z 737.00 2014-01-11T10:15:42Z 736.40 2014-01-11T10:15:43Z 735.60 2014-01-11T10:15:44Z 735.00 2014-01-11T10:15:45Z 734.40 2014-01-11T10:15:46Z 733.80 2014-01-11T10:15:47Z 733.20 2014-01-11T10:15:48Z 732.60 2014-01-11T10:15:49Z 732.00 2014-01-11T10:15:50Z 732.00 2014-01-11T10:15:51Z 731.60 2014-01-11T10:15:53Z 731.00 2014-01-11T10:15:54Z 730.60 2014-01-11T10:15:55Z 730.20 2014-01-11T10:15:56Z 729.60 2014-01-11T10:15:57Z 729.20 2014-01-11T10:15:58Z 728.80 2014-01-11T10:15:59Z 728.40 2014-01-11T10:16:00Z 728.00 2014-01-11T10:16:01Z 727.40 2014-01-11T10:16:02Z 727.00 2014-01-11T10:16:03Z 726.40 2014-01-11T10:16:04Z 725.80 2014-01-11T10:16:05Z 725.20 2014-01-11T10:16:06Z 724.80 2014-01-11T10:16:10Z 724.20 2014-01-11T10:16:11Z 723.80 2014-01-11T10:16:12Z 723.40 2014-01-11T10:16:13Z 722.80 2014-01-11T10:16:14Z 722.20 2014-01-11T10:16:15Z 721.60 2014-01-11T10:16:16Z 721.20 2014-01-11T10:16:17Z 720.60 2014-01-11T10:16:18Z 720.00 2014-01-11T10:16:19Z 719.40 2014-01-11T10:16:20Z 718.60 2014-01-11T10:16:21Z 718.00 2014-01-11T10:16:22Z 717.00 2014-01-11T10:16:23Z 716.20 2014-01-11T10:16:24Z 715.40 2014-01-11T10:16:25Z 714.60 2014-01-11T10:16:26Z 713.60 2014-01-11T10:16:27Z 712.80 2014-01-11T10:16:28Z 712.00 2014-01-11T10:16:30Z 711.00 2014-01-11T10:16:31Z 710.20 2014-01-11T10:16:32Z 709.40 2014-01-11T10:16:33Z 708.60 2014-01-11T10:16:34Z 708.00 2014-01-11T10:16:35Z 707.40 2014-01-11T10:16:36Z 706.80 2014-01-11T10:16:37Z 706.20 2014-01-11T10:16:38Z 706.20 2014-01-11T10:16:47Z 706.20 2014-01-11T10:16:50Z 706.20 2014-01-11T10:17:07Z 706.20 2014-01-11T10:17:18Z 706.20 2014-01-11T10:17:25Z 706.20 2014-01-11T10:17:36Z 706.20 2014-01-11T10:17:39Z 706.20 2014-01-11T10:17:46Z 706.20 2014-01-11T10:17:49Z 706.20 2014-01-11T10:17:53Z 706.20 2014-01-11T10:17:54Z 705.80 2014-01-11T10:17:56Z 705.20 2014-01-11T10:17:57Z 704.80 2014-01-11T10:17:58Z 704.40 2014-01-11T10:17:59Z 703.80 2014-01-11T10:18:00Z 703.80 2014-01-11T10:18:02Z 703.80 2014-01-11T10:18:03Z 703.80 2014-01-11T10:18:09Z 703.40 2014-01-11T10:18:10Z 703.00 2014-01-11T10:18:11Z 702.60 2014-01-11T10:18:12Z 702.20 2014-01-11T10:18:13Z 701.80 2014-01-11T10:18:14Z 701.80 2014-01-11T10:18:16Z 702.20 2014-01-11T10:18:18Z 702.60 2014-01-11T10:18:19Z 703.00 2014-01-11T10:18:20Z 703.40 2014-01-11T10:18:21Z 704.00 2014-01-11T10:18:22Z 704.00 2014-01-11T10:18:24Z 704.00 2014-01-11T10:18:26Z 704.00 2014-01-11T10:18:29Z 704.00 2014-01-11T10:18:30Z 704.40 2014-01-11T10:18:36Z 704.80 2014-01-11T10:18:37Z 705.20 2014-01-11T10:18:38Z 705.60 2014-01-11T10:18:39Z 706.00 2014-01-11T10:18:40Z 706.00 2014-01-11T10:18:41Z 706.00 2014-01-11T10:18:47Z 706.00 2014-01-11T10:18:50Z 706.00 2014-01-11T10:18:53Z 706.00 2014-01-11T10:18:54Z 706.00 2014-01-11T10:18:58Z 706.00 2014-01-11T10:19:07Z 706.00 2014-01-11T10:19:13Z 706.00 2014-01-11T10:19:18Z 705.60 2014-01-11T10:19:20Z 705.20 2014-01-11T10:19:21Z 704.60 2014-01-11T10:19:22Z 704.20 2014-01-11T10:19:23Z 703.80 2014-01-11T10:19:24Z 703.20 2014-01-11T10:19:25Z 702.60 2014-01-11T10:19:26Z 702.00 2014-01-11T10:19:27Z 701.40 2014-01-11T10:19:28Z 700.80 2014-01-11T10:19:29Z 700.20 2014-01-11T10:19:30Z 699.40 2014-01-11T10:19:31Z 698.80 2014-01-11T10:19:32Z 698.20 2014-01-11T10:19:33Z 697.40 2014-01-11T10:19:34Z 696.80 2014-01-11T10:19:35Z 696.20 2014-01-11T10:19:36Z 695.60 2014-01-11T10:19:37Z 695.00 2014-01-11T10:19:38Z 694.40 2014-01-11T10:19:39Z 693.60 2014-01-11T10:19:40Z 693.00 2014-01-11T10:19:41Z 693.00 2014-01-11T10:19:44Z 693.40 2014-01-11T10:19:45Z 693.80 2014-01-11T10:19:46Z 694.20 2014-01-11T10:19:47Z 694.80 2014-01-11T10:19:48Z 695.20 2014-01-11T10:19:49Z 695.60 2014-01-11T10:19:51Z 696.00 2014-01-11T10:19:52Z 696.60 2014-01-11T10:19:53Z 697.00 2014-01-11T10:19:54Z 697.60 2014-01-11T10:19:55Z 698.00 2014-01-11T10:19:57Z 698.40 2014-01-11T10:19:58Z 698.80 2014-01-11T10:19:59Z 699.20 2014-01-11T10:20:00Z 699.60 2014-01-11T10:20:01Z 700.00 2014-01-11T10:20:05Z 700.60 2014-01-11T10:20:06Z 701.00 2014-01-11T10:20:07Z 701.40 2014-01-11T10:20:08Z 701.80 2014-01-11T10:20:09Z 701.80 2014-01-11T10:20:13Z 702.20 2014-01-11T10:20:14Z 703.20 2014-01-11T10:20:16Z 703.60 2014-01-11T10:20:17Z 704.00 2014-01-11T10:20:18Z 704.00 2014-01-11T10:20:20Z 704.00 2014-01-11T10:20:25Z 704.40 2014-01-11T10:20:30Z 704.80 2014-01-11T10:20:31Z 705.20 2014-01-11T10:20:32Z 705.60 2014-01-11T10:20:33Z 706.00 2014-01-11T10:20:34Z 706.00 2014-01-11T10:20:37Z 706.00 2014-01-11T10:20:45Z 706.00 2014-01-11T10:20:49Z 706.00 2014-01-11T10:20:50Z 706.00 2014-01-11T10:20:55Z 706.00 2014-01-11T10:20:56Z 706.00 2014-01-11T10:20:58Z 706.00 2014-01-11T10:21:04Z 706.00 2014-01-11T10:21:06Z 706.00 2014-01-11T10:21:09Z 706.00 2014-01-11T10:21:15Z 706.00 2014-01-11T10:21:17Z 706.00 2014-01-11T10:21:19Z 706.00 2014-01-11T10:21:22Z 706.00 2014-01-11T10:21:26Z 706.00 2014-01-11T10:21:27Z 706.00 2014-01-11T10:21:31Z 706.00 2014-01-11T10:21:35Z 706.00 2014-01-11T10:21:36Z 706.00 2014-01-11T10:21:39Z 705.60 2014-01-11T10:21:40Z 705.20 2014-01-11T10:21:41Z 704.80 2014-01-11T10:21:42Z 704.40 2014-01-11T10:21:43Z 704.00 2014-01-11T10:21:44Z 704.00 2014-01-11T10:21:45Z 704.00 2014-01-11T10:21:47Z 704.00 2014-01-11T10:21:49Z 704.00 2014-01-11T10:21:52Z 704.00 2014-01-11T10:21:54Z 704.40 2014-01-11T10:21:55Z 704.80 2014-01-11T10:21:56Z 705.20 2014-01-11T10:21:57Z 705.80 2014-01-11T10:21:58Z 706.20 2014-01-11T10:21:59Z 706.20 2014-01-11T10:22:01Z 706.20 2014-01-11T10:22:05Z 706.20 2014-01-11T10:22:09Z 706.60 2014-01-11T10:22:10Z 707.00 2014-01-11T10:22:11Z 707.40 2014-01-11T10:22:12Z 707.80 2014-01-11T10:22:13Z 708.20 2014-01-11T10:22:14Z 707.60 2014-01-11T10:22:20Z 707.20 2014-01-11T10:22:21Z 706.60 2014-01-11T10:22:22Z 706.20 2014-01-11T10:22:23Z 705.60 2014-01-11T10:22:24Z 705.20 2014-01-11T10:22:25Z 704.80 2014-01-11T10:22:26Z 704.20 2014-01-11T10:22:27Z 703.80 2014-01-11T10:22:28Z 703.40 2014-01-11T10:22:29Z 703.40 2014-01-11T10:22:34Z 703.40 2014-01-11T10:22:42Z 703.00 2014-01-11T10:23:15Z 702.60 2014-01-11T10:23:16Z 702.00 2014-01-11T10:23:17Z 701.60 2014-01-11T10:23:18Z 701.20 2014-01-11T10:23:19Z 701.20 2014-01-11T10:23:20Z 701.20 2014-01-11T10:23:26Z 701.20 2014-01-11T10:23:34Z 701.20 2014-01-11T10:23:40Z 701.20 2014-01-11T10:23:45Z 700.80 2014-01-11T10:23:51Z 700.20 2014-01-11T10:23:52Z 699.80 2014-01-11T10:23:53Z 699.40 2014-01-11T10:23:54Z 699.00 2014-01-11T10:23:55Z 698.60 2014-01-11T10:23:56Z 698.00 2014-01-11T10:23:57Z 697.60 2014-01-11T10:23:58Z 697.00 2014-01-11T10:23:59Z 696.40 2014-01-11T10:24:00Z 695.80 2014-01-11T10:24:01Z 695.20 2014-01-11T10:24:02Z 694.60 2014-01-11T10:24:03Z 694.00 2014-01-11T10:24:04Z 693.40 2014-01-11T10:24:05Z 692.80 2014-01-11T10:24:06Z 692.20 2014-01-11T10:24:07Z 691.80 2014-01-11T10:24:08Z 691.20 2014-01-11T10:24:09Z 690.60 2014-01-11T10:24:10Z 690.00 2014-01-11T10:24:11Z 689.60 2014-01-11T10:24:14Z 689.00 2014-01-11T10:24:15Z 688.60 2014-01-11T10:24:16Z 688.20 2014-01-11T10:24:17Z 687.80 2014-01-11T10:24:18Z 687.40 2014-01-11T10:24:19Z 687.00 2014-01-11T10:24:20Z 686.60 2014-01-11T10:24:21Z 686.00 2014-01-11T10:24:22Z 685.60 2014-01-11T10:24:23Z 685.20 2014-01-11T10:24:24Z 684.80 2014-01-11T10:24:25Z 684.40 2014-01-11T10:24:26Z 684.00 2014-01-11T10:24:27Z 683.40 2014-01-11T10:24:28Z 683.00 2014-01-11T10:24:29Z 682.40 2014-01-11T10:24:30Z 681.80 2014-01-11T10:24:31Z 681.40 2014-01-11T10:24:32Z 680.80 2014-01-11T10:24:33Z 680.20 2014-01-11T10:24:34Z 679.60 2014-01-11T10:24:35Z 679.00 2014-01-11T10:24:36Z 678.60 2014-01-11T10:24:39Z 678.00 2014-01-11T10:24:40Z 677.60 2014-01-11T10:24:41Z 677.00 2014-01-11T10:24:42Z 676.60 2014-01-11T10:24:43Z 676.20 2014-01-11T10:24:44Z 675.80 2014-01-11T10:24:45Z 675.20 2014-01-11T10:24:46Z 674.80 2014-01-11T10:24:47Z 674.40 2014-01-11T10:24:48Z 674.00 2014-01-11T10:24:51Z 673.40 2014-01-11T10:24:52Z 673.00 2014-01-11T10:24:53Z 672.60 2014-01-11T10:24:54Z 672.20 2014-01-11T10:24:55Z 671.80 2014-01-11T10:25:02Z 671.40 2014-01-11T10:25:03Z 671.00 2014-01-11T10:25:04Z 670.60 2014-01-11T10:25:05Z 670.20 2014-01-11T10:25:06Z 669.80 2014-01-11T10:25:10Z 669.40 2014-01-11T10:25:11Z 669.00 2014-01-11T10:25:12Z 668.60 2014-01-11T10:25:13Z 668.20 2014-01-11T10:25:14Z 667.60 2014-01-11T10:25:20Z 667.20 2014-01-11T10:25:21Z 666.80 2014-01-11T10:25:22Z 666.40 2014-01-11T10:25:23Z 666.00 2014-01-11T10:25:24Z 666.00 2014-01-11T10:25:28Z 666.00 2014-01-11T10:25:34Z 666.00 2014-01-11T10:25:37Z 665.40 2014-01-11T10:25:41Z 665.00 2014-01-11T10:25:42Z 664.60 2014-01-11T10:25:43Z 664.00 2014-01-11T10:25:44Z 663.60 2014-01-11T10:25:45Z 663.60 2014-01-11T10:25:48Z 663.60 2014-01-11T10:26:13Z 663.60 2014-01-11T10:26:16Z 663.60 2014-01-11T10:26:20Z 663.00 2014-01-11T10:26:21Z 662.60 2014-01-11T10:26:22Z 662.00 2014-01-11T10:26:23Z 661.40 2014-01-11T10:26:24Z 660.80 2014-01-11T10:26:25Z 660.20 2014-01-11T10:26:26Z 659.60 2014-01-11T10:26:27Z 659.00 2014-01-11T10:26:28Z 659.00 2014-01-11T10:26:29Z 659.00 2014-01-11T10:26:31Z 659.00 2014-01-11T10:26:37Z 659.00 2014-01-11T10:26:39Z 659.00 2014-01-11T10:26:41Z 659.00 2014-01-11T10:26:44Z 659.00 2014-01-11T10:26:47Z 659.00 2014-01-11T10:26:52Z 659.00 2014-01-11T10:26:53Z 659.00 2014-01-11T10:26:56Z 658.60 2014-01-11T10:26:57Z 658.00 2014-01-11T10:26:58Z 657.60 2014-01-11T10:26:59Z 657.20 2014-01-11T10:27:00Z 656.80 2014-01-11T10:27:01Z 656.20 2014-01-11T10:27:02Z 655.60 2014-01-11T10:27:03Z 655.20 2014-01-11T10:27:04Z 654.40 2014-01-11T10:27:05Z 653.80 2014-01-11T10:27:06Z 653.20 2014-01-11T10:27:07Z 652.40 2014-01-11T10:27:08Z 651.80 2014-01-11T10:27:09Z 651.00 2014-01-11T10:27:10Z 650.20 2014-01-11T10:27:11Z 649.40 2014-01-11T10:27:12Z 648.60 2014-01-11T10:27:13Z 647.40 2014-01-11T10:27:15Z 646.40 2014-01-11T10:27:16Z 645.20 2014-01-11T10:27:17Z 643.80 2014-01-11T10:27:18Z 642.60 2014-01-11T10:27:19Z 641.40 2014-01-11T10:27:20Z 640.00 2014-01-11T10:27:21Z 640.00 2014-01-11T10:27:23Z 639.60 2014-01-11T10:27:27Z 639.00 2014-01-11T10:27:28Z 638.60 2014-01-11T10:27:29Z 638.00 2014-01-11T10:27:30Z 637.40 2014-01-11T10:27:31Z 636.80 2014-01-11T10:27:32Z 636.20 2014-01-11T10:27:33Z 635.60 2014-01-11T10:27:34Z 635.60 2014-01-11T10:27:37Z 635.60 2014-01-11T10:27:39Z 635.60 2014-01-11T10:27:40Z 635.20 2014-01-11T10:27:41Z 634.60 2014-01-11T10:27:42Z 634.20 2014-01-11T10:27:43Z 633.80 2014-01-11T10:27:44Z 633.40 2014-01-11T10:27:47Z 633.40 2014-01-11T10:27:50Z 633.40 2014-01-11T10:27:56Z 633.40 2014-01-11T10:28:02Z 633.80 2014-01-11T10:28:03Z 634.40 2014-01-11T10:28:04Z 634.80 2014-01-11T10:28:05Z 635.20 2014-01-11T10:28:06Z 635.60 2014-01-11T10:28:07Z 635.60 2014-01-11T10:28:08Z 635.60 2014-01-11T10:28:14Z 636.00 2014-01-11T10:28:18Z 636.60 2014-01-11T10:28:19Z 637.00 2014-01-11T10:28:20Z 637.40 2014-01-11T10:28:21Z 638.00 2014-01-11T10:28:22Z 638.00 2014-01-11T10:28:27Z 638.40 2014-01-11T10:28:32Z 638.80 2014-01-11T10:28:33Z 639.20 2014-01-11T10:28:34Z 639.60 2014-01-11T10:28:35Z 640.00 2014-01-11T10:28:36Z 640.00 2014-01-11T10:28:42Z 640.00 2014-01-11T10:28:46Z 640.00 2014-01-11T10:28:47Z 640.00 2014-01-11T10:28:53Z 640.00 2014-01-11T10:29:01Z 639.60 2014-01-11T10:29:08Z 639.00 2014-01-11T10:29:09Z 638.60 2014-01-11T10:29:10Z 638.00 2014-01-11T10:29:11Z 637.40 2014-01-11T10:29:12Z 637.00 2014-01-11T10:29:16Z 636.60 2014-01-11T10:29:17Z 636.00 2014-01-11T10:29:18Z 635.60 2014-01-11T10:29:19Z 635.00 2014-01-11T10:29:20Z 635.00 2014-01-11T10:29:21Z 635.00 2014-01-11T10:29:26Z 634.60 2014-01-11T10:29:29Z 634.20 2014-01-11T10:29:30Z 633.80 2014-01-11T10:29:31Z 633.40 2014-01-11T10:29:32Z 633.00 2014-01-11T10:29:33Z 633.00 2014-01-11T10:29:40Z 632.60 2014-01-11T10:29:42Z 632.20 2014-01-11T10:29:43Z 631.80 2014-01-11T10:29:44Z 631.40 2014-01-11T10:29:45Z 631.00 2014-01-11T10:29:46Z 631.00 2014-01-11T10:29:51Z 630.60 2014-01-11T10:29:52Z 630.20 2014-01-11T10:29:53Z 629.60 2014-01-11T10:29:54Z 629.20 2014-01-11T10:29:55Z 628.80 2014-01-11T10:29:56Z 628.80 2014-01-11T10:29:57Z 628.80 2014-01-11T10:30:00Z 628.80 2014-01-11T10:30:01Z 628.80 2014-01-11T10:30:06Z 628.80 2014-01-11T10:30:11Z 628.80 2014-01-11T10:30:15Z 628.40 2014-01-11T10:30:18Z 627.80 2014-01-11T10:30:19Z 627.40 2014-01-11T10:30:20Z 626.80 2014-01-11T10:30:21Z 626.40 2014-01-11T10:30:22Z 625.80 2014-01-11T10:30:23Z 625.40 2014-01-11T10:30:24Z 624.80 2014-01-11T10:30:25Z 624.20 2014-01-11T10:30:26Z 624.20 2014-01-11T10:30:28Z 624.20 2014-01-11T10:30:34Z 624.20 2014-01-11T10:30:42Z 624.20 2014-01-11T10:30:46Z 624.20 2014-01-11T10:30:47Z 623.80 2014-01-11T10:30:49Z 623.40 2014-01-11T10:30:50Z 622.80 2014-01-11T10:30:51Z 622.40 2014-01-11T10:30:52Z 622.00 2014-01-11T10:30:53Z 621.40 2014-01-11T10:30:55Z 620.80 2014-01-11T10:30:56Z 620.40 2014-01-11T10:30:57Z 619.80 2014-01-11T10:30:58Z 619.40 2014-01-11T10:30:59Z 619.40 2014-01-11T10:31:01Z 619.40 2014-01-11T10:31:02Z 619.40 2014-01-11T10:31:09Z 619.40 2014-01-11T10:31:13Z 619.40 2014-01-11T10:31:17Z 618.80 2014-01-11T10:31:18Z 618.40 2014-01-11T10:31:19Z 618.00 2014-01-11T10:31:20Z 617.40 2014-01-11T10:31:21Z 617.00 2014-01-11T10:31:22Z 617.00 2014-01-11T10:31:23Z 617.00 2014-01-11T10:31:24Z 617.00 2014-01-11T10:31:29Z 617.00 2014-01-11T10:31:33Z 617.00 2014-01-11T10:31:34Z 617.00 2014-01-11T10:31:39Z 617.00 2014-01-11T10:31:43Z 616.60 2014-01-11T10:31:44Z 616.00 2014-01-11T10:31:45Z 615.60 2014-01-11T10:31:46Z 615.20 2014-01-11T10:31:47Z 614.80 2014-01-11T10:31:48Z 614.80 2014-01-11T10:31:51Z 614.80 2014-01-11T10:31:53Z 614.80 2014-01-11T10:31:58Z 614.80 2014-01-11T10:31:59Z 614.20 2014-01-11T10:32:01Z 613.80 2014-01-11T10:32:02Z 613.40 2014-01-11T10:32:03Z 612.80 2014-01-11T10:32:04Z 612.40 2014-01-11T10:32:05Z 611.80 2014-01-11T10:32:06Z 611.20 2014-01-11T10:32:07Z 610.80 2014-01-11T10:32:08Z 610.20 2014-01-11T10:32:09Z 610.20 2014-01-11T10:32:10Z 610.20 2014-01-11T10:32:11Z 610.20 2014-01-11T10:32:15Z 610.20 2014-01-11T10:32:20Z 610.60 2014-01-11T10:32:21Z 611.00 2014-01-11T10:32:22Z 611.40 2014-01-11T10:32:23Z 611.80 2014-01-11T10:32:24Z 612.40 2014-01-11T10:32:25Z 612.40 2014-01-11T10:32:27Z 612.40 2014-01-11T10:32:35Z 612.40 2014-01-11T10:32:41Z 612.40 2014-01-11T10:32:42Z 612.40 2014-01-11T10:32:45Z 611.80 2014-01-11T10:32:47Z 611.40 2014-01-11T10:32:48Z 611.00 2014-01-11T10:32:49Z 610.60 2014-01-11T10:32:50Z 610.20 2014-01-11T10:32:51Z 610.20 2014-01-11T10:32:54Z 610.20 2014-01-11T10:32:55Z 609.80 2014-01-11T10:32:56Z 609.20 2014-01-11T10:32:57Z 608.80 2014-01-11T10:32:58Z 608.40 2014-01-11T10:32:59Z 608.40 2014-01-11T10:33:00Z 607.80 2014-01-11T10:33:01Z 607.80 2014-01-11T10:33:03Z 607.80 2014-01-11T10:33:04Z 607.80 2014-01-11T10:33:06Z 607.80 2014-01-11T10:33:07Z 607.80 2014-01-11T10:33:09Z 607.80 2014-01-11T10:33:11Z 607.40 2014-01-11T10:33:13Z 607.00 2014-01-11T10:33:14Z 606.60 2014-01-11T10:33:15Z 606.20 2014-01-11T10:33:16Z 605.60 2014-01-11T10:33:17Z 605.60 2014-01-11T10:33:20Z 605.20 2014-01-11T10:33:21Z 604.80 2014-01-11T10:33:22Z 604.40 2014-01-11T10:33:23Z 604.00 2014-01-11T10:33:24Z 603.40 2014-01-11T10:33:25Z 603.40 2014-01-11T10:33:30Z 603.00 2014-01-11T10:33:31Z 602.60 2014-01-11T10:33:32Z 602.20 2014-01-11T10:33:33Z 601.60 2014-01-11T10:33:34Z 601.20 2014-01-11T10:33:35Z 601.20 2014-01-11T10:33:36Z 601.20 2014-01-11T10:33:39Z 600.80 2014-01-11T10:33:42Z 600.40 2014-01-11T10:33:43Z 600.00 2014-01-11T10:33:44Z 599.60 2014-01-11T10:33:45Z 599.20 2014-01-11T10:33:46Z 599.20 2014-01-11T10:33:47Z 599.20 2014-01-11T10:33:51Z 599.20 2014-01-11T10:33:55Z 599.20 2014-01-11T10:33:56Z 598.80 2014-01-11T10:33:58Z 598.40 2014-01-11T10:33:59Z 598.00 2014-01-11T10:34:00Z 597.40 2014-01-11T10:34:01Z 596.80 2014-01-11T10:34:02Z 596.20 2014-01-11T10:34:03Z 595.60 2014-01-11T10:34:04Z 595.00 2014-01-11T10:34:05Z 595.00 2014-01-11T10:34:07Z 594.60 2014-01-11T10:34:08Z 594.00 2014-01-11T10:34:10Z 593.60 2014-01-11T10:34:11Z 592.60 2014-01-11T10:34:12Z 592.60 2014-01-11T10:34:13Z 592.60 2014-01-11T10:34:17Z 592.60 2014-01-11T10:34:21Z 592.60 2014-01-11T10:34:23Z 592.60 2014-01-11T10:34:25Z 592.60 2014-01-11T10:34:27Z 593.20 2014-01-11T10:34:29Z 593.60 2014-01-11T10:34:30Z 594.00 2014-01-11T10:34:31Z 594.40 2014-01-11T10:34:32Z 595.00 2014-01-11T10:34:33Z 595.00 2014-01-11T10:34:35Z 595.40 2014-01-11T10:34:38Z 595.80 2014-01-11T10:34:39Z 596.20 2014-01-11T10:34:40Z 596.60 2014-01-11T10:34:41Z 597.20 2014-01-11T10:34:42Z 597.60 2014-01-11T10:34:45Z 598.00 2014-01-11T10:34:46Z 598.40 2014-01-11T10:34:47Z 598.80 2014-01-11T10:34:48Z 599.20 2014-01-11T10:34:49Z 599.20 2014-01-11T10:34:51Z 599.20 2014-01-11T10:34:53Z 599.20 2014-01-11T10:34:56Z 599.20 2014-01-11T10:35:02Z 599.20 2014-01-11T10:35:04Z 599.20 2014-01-11T10:35:06Z 599.20 2014-01-11T10:35:08Z 599.20 2014-01-11T10:35:09Z 599.20 2014-01-11T10:35:10Z 599.20 2014-01-11T10:35:16Z 599.20 2014-01-11T10:35:17Z 599.20 2014-01-11T10:35:20Z 599.60 2014-01-11T10:35:22Z 600.00 2014-01-11T10:35:23Z 600.40 2014-01-11T10:35:24Z 600.80 2014-01-11T10:35:25Z 601.20 2014-01-11T10:35:26Z 601.20 2014-01-11T10:35:28Z 601.20 2014-01-11T10:35:29Z 601.20 2014-01-11T10:35:34Z 601.20 2014-01-11T10:35:38Z 601.20 2014-01-11T10:35:42Z 601.60 2014-01-11T10:35:44Z 602.00 2014-01-11T10:35:45Z 602.60 2014-01-11T10:35:46Z 603.00 2014-01-11T10:35:47Z 603.40 2014-01-11T10:35:48Z 603.80 2014-01-11T10:35:49Z 604.20 2014-01-11T10:35:50Z 604.80 2014-01-11T10:35:51Z 605.20 2014-01-11T10:35:52Z 606.20 2014-01-11T10:35:55Z 606.80 2014-01-11T10:35:56Z 607.40 2014-01-11T10:35:57Z 608.20 2014-01-11T10:35:58Z 608.80 2014-01-11T10:35:59Z 609.60 2014-01-11T10:36:00Z 610.20 2014-01-11T10:36:01Z 611.00 2014-01-11T10:36:02Z 611.60 2014-01-11T10:36:03Z 612.40 2014-01-11T10:36:04Z 612.40 2014-01-11T10:36:05Z 612.80 2014-01-11T10:36:08Z 613.20 2014-01-11T10:36:09Z 613.80 2014-01-11T10:36:10Z 614.20 2014-01-11T10:36:11Z 614.60 2014-01-11T10:36:12Z 614.60 2014-01-11T10:36:13Z 614.60 2014-01-11T10:36:14Z 614.60 2014-01-11T10:36:16Z 614.60 2014-01-11T10:36:21Z 614.60 2014-01-11T10:36:25Z 614.60 2014-01-11T10:36:26Z 614.60 2014-01-11T10:36:30Z 614.60 2014-01-11T10:36:33Z 614.60 2014-01-11T10:36:34Z 614.60 2014-01-11T10:36:37Z 614.60 2014-01-11T10:36:41Z 614.60 2014-01-11T10:36:43Z 614.60 2014-01-11T10:36:44Z 614.60 2014-01-11T10:36:45Z 614.60 2014-01-11T10:36:46Z 614.60 2014-01-11T10:36:47Z 614.20 2014-01-11T10:36:49Z 613.80 2014-01-11T10:36:50Z 613.40 2014-01-11T10:36:51Z 613.00 2014-01-11T10:36:52Z 612.60 2014-01-11T10:36:53Z 612.60 2014-01-11T10:36:54Z 612.60 2014-01-11T10:36:58Z 612.60 2014-01-11T10:36:59Z 612.60 2014-01-11T10:37:03Z 612.00 2014-01-11T10:37:04Z 611.60 2014-01-11T10:37:05Z 611.20 2014-01-11T10:37:06Z 610.80 2014-01-11T10:37:07Z 610.20 2014-01-11T10:37:08Z 609.80 2014-01-11T10:37:09Z 609.40 2014-01-11T10:37:10Z 609.00 2014-01-11T10:37:11Z 608.60 2014-01-11T10:37:12Z 608.20 2014-01-11T10:37:13Z 608.20 2014-01-11T10:37:15Z 608.20 2014-01-11T10:39:51Z 608.20 2014-01-11T10:40:04Z 608.20 2014-01-11T10:40:29Z 608.20 2014-01-11T10:40:34Z 608.20 2014-01-11T10:40:36Z 608.20 2014-01-11T10:40:38Z 608.20 2014-01-11T10:40:45Z 608.60 2014-01-11T10:40:47Z 609.20 2014-01-11T10:40:48Z 609.60 2014-01-11T10:40:49Z 610.20 2014-01-11T10:40:50Z 610.60 2014-01-11T10:40:51Z 610.60 2014-01-11T10:40:57Z 611.00 2014-01-11T10:40:58Z 611.40 2014-01-11T10:40:59Z 611.80 2014-01-11T10:41:00Z 612.20 2014-01-11T10:41:01Z 612.60 2014-01-11T10:41:02Z 612.60 2014-01-11T10:41:08Z 612.60 2014-01-11T10:41:11Z 612.60 2014-01-11T10:41:13Z 613.20 2014-01-11T10:41:16Z 613.60 2014-01-11T10:41:17Z 614.00 2014-01-11T10:41:18Z 614.40 2014-01-11T10:41:19Z 615.00 2014-01-11T10:41:20Z 615.00 2014-01-11T10:41:21Z 615.40 2014-01-11T10:41:22Z 616.00 2014-01-11T10:41:23Z 616.40 2014-01-11T10:41:24Z 616.80 2014-01-11T10:41:25Z 617.40 2014-01-11T10:41:26Z 617.40 2014-01-11T10:41:27Z 617.80 2014-01-11T10:41:34Z 618.20 2014-01-11T10:41:35Z 618.60 2014-01-11T10:41:36Z 619.00 2014-01-11T10:41:37Z 619.60 2014-01-11T10:41:38Z 619.60 2014-01-11T10:41:40Z 620.00 2014-01-11T10:41:42Z 620.40 2014-01-11T10:41:43Z 621.00 2014-01-11T10:41:44Z 621.40 2014-01-11T10:41:45Z 621.80 2014-01-11T10:41:46Z 621.80 2014-01-11T10:41:47Z 622.40 2014-01-11T10:41:48Z 622.80 2014-01-11T10:41:49Z 623.20 2014-01-11T10:41:50Z 623.80 2014-01-11T10:41:51Z 624.20 2014-01-11T10:41:52Z 624.20 2014-01-11T10:41:53Z 624.60 2014-01-11T10:41:57Z 625.20 2014-01-11T10:41:58Z 625.60 2014-01-11T10:41:59Z 626.00 2014-01-11T10:42:00Z 626.40 2014-01-11T10:42:01Z 626.40 2014-01-11T10:42:04Z 626.80 2014-01-11T10:42:08Z 627.20 2014-01-11T10:42:09Z 627.80 2014-01-11T10:42:10Z 628.20 2014-01-11T10:42:11Z 628.60 2014-01-11T10:42:12Z 629.00 2014-01-11T10:42:13Z 629.40 2014-01-11T10:42:14Z 629.80 2014-01-11T10:42:15Z 630.20 2014-01-11T10:42:16Z 630.60 2014-01-11T10:42:17Z 630.60 2014-01-11T10:42:18Z 630.60 2014-01-11T10:42:19Z 630.60 2014-01-11T10:42:22Z 631.00 2014-01-11T10:42:26Z 631.60 2014-01-11T10:42:27Z 632.00 2014-01-11T10:42:28Z 632.40 2014-01-11T10:42:29Z 632.80 2014-01-11T10:42:30Z 633.20 2014-01-11T10:42:36Z 633.60 2014-01-11T10:42:37Z 634.00 2014-01-11T10:42:38Z 634.40 2014-01-11T10:42:39Z 634.80 2014-01-11T10:42:40Z 634.80 2014-01-11T10:42:42Z 634.80 2014-01-11T10:42:48Z 635.20 2014-01-11T10:42:51Z 635.80 2014-01-11T10:42:52Z 636.20 2014-01-11T10:42:53Z 636.60 2014-01-11T10:42:54Z 637.00 2014-01-11T10:42:55Z 637.00 2014-01-11T10:43:02Z 637.60 2014-01-11T10:43:07Z 638.00 2014-01-11T10:43:08Z 638.40 2014-01-11T10:43:09Z 638.80 2014-01-11T10:43:10Z 639.20 2014-01-11T10:43:11Z 639.20 2014-01-11T10:43:13Z 639.20 2014-01-11T10:43:18Z 639.20 2014-01-11T10:43:23Z 639.20 2014-01-11T10:43:30Z 639.20 2014-01-11T10:43:36Z 639.60 2014-01-11T10:43:39Z 640.20 2014-01-11T10:43:40Z 640.60 2014-01-11T10:43:41Z 641.00 2014-01-11T10:43:42Z 641.40 2014-01-11T10:43:43Z 641.40 2014-01-11T10:43:45Z 641.40 2014-01-11T10:43:46Z 641.40 2014-01-11T10:43:49Z 641.40 2014-01-11T10:43:51Z 641.40 2014-01-11T10:43:54Z 641.00 2014-01-11T10:43:57Z 640.60 2014-01-11T10:43:58Z 640.20 2014-01-11T10:43:59Z 639.80 2014-01-11T10:44:00Z 639.40 2014-01-11T10:44:01Z 639.40 2014-01-11T10:44:05Z 639.40 2014-01-11T10:44:06Z 639.40 2014-01-11T10:44:12Z 639.40 2014-01-11T10:44:14Z 639.40 2014-01-11T10:44:16Z 639.80 2014-01-11T10:44:18Z 640.20 2014-01-11T10:44:19Z 640.60 2014-01-11T10:44:20Z 641.00 2014-01-11T10:44:21Z 641.40 2014-01-11T10:44:22Z 641.80 2014-01-11T10:44:26Z 642.20 2014-01-11T10:44:27Z 642.60 2014-01-11T10:44:28Z 643.00 2014-01-11T10:44:29Z 643.60 2014-01-11T10:44:30Z 643.60 2014-01-11T10:44:34Z 643.60 2014-01-11T10:44:40Z 643.60 2014-01-11T10:44:47Z 644.00 2014-01-11T10:44:51Z 644.60 2014-01-11T10:44:52Z 645.00 2014-01-11T10:44:53Z 645.60 2014-01-11T10:44:54Z 646.20 2014-01-11T10:44:55Z 646.80 2014-01-11T10:44:56Z 647.40 2014-01-11T10:44:57Z 647.80 2014-01-11T10:44:58Z 648.40 2014-01-11T10:44:59Z 648.40 2014-01-11T10:45:03Z 649.00 2014-01-11T10:45:04Z 649.40 2014-01-11T10:45:05Z 649.80 2014-01-11T10:45:06Z 650.40 2014-01-11T10:45:07Z 650.80 2014-01-11T10:45:08Z 650.80 2014-01-11T10:45:10Z 650.80 2014-01-11T10:45:16Z 650.80 2014-01-11T10:45:22Z 650.80 2014-01-11T10:45:25Z 650.40 2014-01-11T10:45:28Z 649.80 2014-01-11T10:45:29Z 649.40 2014-01-11T10:45:30Z 648.80 2014-01-11T10:45:31Z 648.40 2014-01-11T10:45:32Z 648.40 2014-01-11T10:45:34Z 648.40 2014-01-11T10:45:36Z 648.40 2014-01-11T10:45:39Z 648.40 2014-01-11T10:45:41Z 648.40 2014-01-11T10:45:47Z 648.40 2014-01-11T10:45:53Z 648.80 2014-01-11T10:45:54Z 649.20 2014-01-11T10:45:55Z 649.60 2014-01-11T10:45:56Z 650.00 2014-01-11T10:45:57Z 650.40 2014-01-11T10:45:58Z 650.80 2014-01-11T10:46:03Z 651.20 2014-01-11T10:46:04Z 651.60 2014-01-11T10:46:05Z 652.00 2014-01-11T10:46:06Z 652.40 2014-01-11T10:46:07Z 653.00 2014-01-11T10:46:08Z 653.40 2014-01-11T10:46:09Z 653.80 2014-01-11T10:46:10Z 654.20 2014-01-11T10:46:11Z 654.60 2014-01-11T10:46:12Z 654.60 2014-01-11T10:46:16Z 654.60 2014-01-11T10:46:20Z 654.60 2014-01-11T10:46:24Z 654.20 2014-01-11T10:46:25Z 653.80 2014-01-11T10:46:27Z 653.20 2014-01-11T10:46:28Z 652.80 2014-01-11T10:46:29Z 652.40 2014-01-11T10:46:30Z 651.80 2014-01-11T10:46:31Z 651.40 2014-01-11T10:46:32Z 651.00 2014-01-11T10:46:33Z 650.20 2014-01-11T10:46:34Z 649.60 2014-01-11T10:46:35Z 649.00 2014-01-11T10:46:36Z 648.40 2014-01-11T10:46:37Z 647.60 2014-01-11T10:46:38Z 647.60 2014-01-11T10:46:40Z 647.60 2014-01-11T10:46:41Z 647.20 2014-01-11T10:46:43Z 646.80 2014-01-11T10:46:44Z 646.20 2014-01-11T10:46:45Z 645.80 2014-01-11T10:46:46Z 645.40 2014-01-11T10:46:47Z 644.80 2014-01-11T10:46:48Z 644.20 2014-01-11T10:46:49Z 643.80 2014-01-11T10:46:50Z 643.20 2014-01-11T10:46:51Z 642.80 2014-01-11T10:46:52Z 642.20 2014-01-11T10:46:53Z 641.80 2014-01-11T10:46:54Z 641.00 2014-01-11T10:46:55Z 640.40 2014-01-11T10:46:56Z 639.60 2014-01-11T10:46:57Z 639.00 2014-01-11T10:46:58Z 638.20 2014-01-11T10:46:59Z 637.40 2014-01-11T10:47:00Z 636.80 2014-01-11T10:47:01Z 636.00 2014-01-11T10:47:02Z 636.00 2014-01-11T10:47:09Z 636.00 2014-01-11T10:47:15Z 636.00 2014-01-11T10:47:25Z 635.60 2014-01-11T10:47:29Z 635.20 2014-01-11T10:47:30Z 634.60 2014-01-11T10:47:31Z 634.20 2014-01-11T10:47:32Z 633.60 2014-01-11T10:47:33Z 633.20 2014-01-11T10:47:35Z 632.80 2014-01-11T10:47:36Z 632.20 2014-01-11T10:47:37Z 631.80 2014-01-11T10:47:38Z 631.20 2014-01-11T10:47:39Z 630.80 2014-01-11T10:47:41Z 630.00 2014-01-11T10:47:43Z 629.20 2014-01-11T10:47:44Z 628.60 2014-01-11T10:47:45Z 627.80 2014-01-11T10:47:46Z 627.00 2014-01-11T10:47:47Z 626.20 2014-01-11T10:47:48Z 625.40 2014-01-11T10:47:49Z 624.80 2014-01-11T10:47:50Z 624.20 2014-01-11T10:47:51Z 623.60 2014-01-11T10:47:52Z 623.00 2014-01-11T10:47:53Z 622.40 2014-01-11T10:47:54Z 622.00 2014-01-11T10:47:55Z 621.60 2014-01-11T10:47:56Z 621.20 2014-01-11T10:47:57Z 620.60 2014-01-11T10:47:58Z 620.20 2014-01-11T10:48:00Z 620.20 2014-01-11T10:48:03Z 620.20 2014-01-11T10:48:04Z 620.20 2014-01-11T10:48:07Z 619.80 2014-01-11T10:48:08Z 619.80 2014-01-11T10:48:09Z 619.00 2014-01-11T10:48:10Z 619.00 2014-01-11T10:48:11Z 618.00 2014-01-11T10:48:12Z 618.00 2014-01-11T10:48:14Z 617.40 2014-01-11T10:48:16Z 617.00 2014-01-11T10:48:17Z 616.40 2014-01-11T10:48:18Z 615.80 2014-01-11T10:48:19Z 615.00 2014-01-11T10:48:20Z 614.40 2014-01-11T10:48:21Z 613.60 2014-01-11T10:48:22Z 613.00 2014-01-11T10:48:23Z 612.40 2014-01-11T10:48:24Z 611.80 2014-01-11T10:48:25Z 611.00 2014-01-11T10:48:26Z 610.00 2014-01-11T10:48:27Z 609.20 2014-01-11T10:48:28Z 608.60 2014-01-11T10:48:29Z 607.80 2014-01-11T10:48:30Z 607.00 2014-01-11T10:48:31Z 606.40 2014-01-11T10:48:32Z 605.60 2014-01-11T10:48:33Z 605.00 2014-01-11T10:48:34Z 604.40 2014-01-11T10:48:35Z 604.00 2014-01-11T10:48:36Z 603.20 2014-01-11T10:48:37Z 602.60 2014-01-11T10:48:38Z 601.80 2014-01-11T10:48:39Z 601.20 2014-01-11T10:48:40Z 600.40 2014-01-11T10:48:41Z 599.40 2014-01-11T10:48:42Z 598.60 2014-01-11T10:48:43Z 597.80 2014-01-11T10:48:44Z 596.80 2014-01-11T10:48:45Z 595.80 2014-01-11T10:48:46Z 595.00 2014-01-11T10:48:47Z 594.20 2014-01-11T10:48:48Z 593.40 2014-01-11T10:48:49Z 592.60 2014-01-11T10:48:50Z 591.80 2014-01-11T10:48:51Z 591.20 2014-01-11T10:48:52Z 590.60 2014-01-11T10:48:53Z 589.80 2014-01-11T10:48:54Z 589.00 2014-01-11T10:48:55Z 588.00 2014-01-11T10:48:56Z 587.00 2014-01-11T10:48:57Z 586.20 2014-01-11T10:48:58Z 585.20 2014-01-11T10:48:59Z 584.40 2014-01-11T10:49:00Z 584.40 2014-01-11T10:49:02Z 583.80 2014-01-11T10:49:03Z 583.40 2014-01-11T10:49:04Z 583.00 2014-01-11T10:49:05Z 582.60 2014-01-11T10:49:06Z 582.00 2014-01-11T10:49:07Z 581.60 2014-01-11T10:49:08Z 581.00 2014-01-11T10:49:09Z 580.40 2014-01-11T10:49:10Z 579.80 2014-01-11T10:49:11Z 579.20 2014-01-11T10:49:12Z 578.80 2014-01-11T10:49:13Z 578.20 2014-01-11T10:49:14Z 577.60 2014-01-11T10:49:15Z 577.00 2014-01-11T10:49:16Z 576.40 2014-01-11T10:49:17Z 575.80 2014-01-11T10:49:18Z 575.20 2014-01-11T10:49:19Z 574.60 2014-01-11T10:49:20Z 574.00 2014-01-11T10:49:21Z 573.40 2014-01-11T10:49:22Z 573.00 2014-01-11T10:49:23Z 572.60 2014-01-11T10:49:24Z 572.20 2014-01-11T10:49:25Z 571.80 2014-01-11T10:49:26Z 571.40 2014-01-11T10:49:27Z 571.00 2014-01-11T10:49:28Z 571.00 2014-01-11T10:49:31Z 570.40 2014-01-11T10:49:35Z 570.00 2014-01-11T10:49:36Z 569.40 2014-01-11T10:49:37Z 569.00 2014-01-11T10:49:38Z 568.60 2014-01-11T10:49:39Z 568.00 2014-01-11T10:49:40Z 567.60 2014-01-11T10:49:41Z 567.20 2014-01-11T10:49:42Z 566.80 2014-01-11T10:49:43Z 566.40 2014-01-11T10:49:44Z 566.00 2014-01-11T10:49:45Z 565.60 2014-01-11T10:49:46Z 565.00 2014-01-11T10:49:47Z 564.60 2014-01-11T10:49:48Z 564.20 2014-01-11T10:49:49Z 564.20 2014-01-11T10:49:50Z 564.20 2014-01-11T10:49:53Z 564.20 2014-01-11T10:49:54Z 564.20 2014-01-11T10:49:55Z 563.80 2014-01-11T10:49:56Z 563.40 2014-01-11T10:49:57Z 563.00 2014-01-11T10:49:58Z 562.60 2014-01-11T10:49:59Z 562.20 2014-01-11T10:50:00Z 561.80 2014-01-11T10:50:01Z 561.20 2014-01-11T10:50:02Z 560.80 2014-01-11T10:50:03Z 560.40 2014-01-11T10:50:04Z 560.00 2014-01-11T10:50:05Z 560.00 2014-01-11T10:50:06Z 559.40 2014-01-11T10:50:12Z 559.40 2014-01-11T10:50:13Z 558.80 2014-01-11T10:50:14Z 558.40 2014-01-11T10:50:15Z 557.60 2014-01-11T10:50:16Z 557.00 2014-01-11T10:50:17Z 556.20 2014-01-11T10:50:18Z 555.60 2014-01-11T10:50:19Z 554.80 2014-01-11T10:50:20Z 554.40 2014-01-11T10:50:21Z 554.00 2014-01-11T10:50:22Z 553.60 2014-01-11T10:50:23Z 553.20 2014-01-11T10:50:24Z 552.80 2014-01-11T10:50:25Z 552.80 2014-01-11T10:50:30Z 552.20 2014-01-11T10:50:33Z 551.80 2014-01-11T10:50:34Z 551.40 2014-01-11T10:50:35Z 551.00 2014-01-11T10:50:36Z 550.20 2014-01-11T10:50:37Z 549.60 2014-01-11T10:50:38Z 549.00 2014-01-11T10:50:39Z 548.40 2014-01-11T10:50:40Z 547.80 2014-01-11T10:50:41Z 547.40 2014-01-11T10:50:42Z 547.00 2014-01-11T10:50:43Z 546.60 2014-01-11T10:50:44Z 546.20 2014-01-11T10:50:45Z 545.60 2014-01-11T10:50:46Z 545.20 2014-01-11T10:50:47Z 544.60 2014-01-11T10:50:48Z 544.00 2014-01-11T10:50:49Z 543.60 2014-01-11T10:50:50Z 543.60 2014-01-11T10:50:54Z 543.60 2014-01-11T10:50:56Z 543.60 2014-01-11T10:51:01Z 543.60 2014-01-11T10:51:02Z 543.60 2014-01-11T10:51:06Z 543.60 2014-01-11T10:51:07Z 543.20 2014-01-11T10:51:09Z 542.80 2014-01-11T10:51:10Z 542.40 2014-01-11T10:51:11Z 542.00 2014-01-11T10:51:12Z 541.60 2014-01-11T10:51:13Z 541.00 2014-01-11T10:51:14Z 540.40 2014-01-11T10:51:15Z 539.60 2014-01-11T10:51:16Z 539.00 2014-01-11T10:51:17Z 538.20 2014-01-11T10:51:18Z 537.40 2014-01-11T10:51:19Z 536.80 2014-01-11T10:51:20Z 536.80 2014-01-11T10:51:24Z 536.80 2014-01-11T10:51:29Z 536.80 2014-01-11T10:51:34Z 536.80 2014-01-11T10:51:36Z 536.80 2014-01-11T10:51:38Z 536.80 2014-01-11T10:51:40Z 536.80 2014-01-11T10:51:43Z 536.80 2014-01-11T10:51:44Z 536.80 2014-01-11T10:51:46Z 536.80 2014-01-11T10:51:47Z 536.20 2014-01-11T10:51:49Z 535.60 2014-01-11T10:51:50Z 535.20 2014-01-11T10:51:51Z 534.60 2014-01-11T10:51:52Z 534.00 2014-01-11T10:51:54Z 534.00 2014-01-11T10:51:55Z 533.60 2014-01-11T10:51:56Z 533.20 2014-01-11T10:51:57Z 532.80 2014-01-11T10:51:58Z 532.20 2014-01-11T10:51:59Z 531.80 2014-01-11T10:52:00Z 531.40 2014-01-11T10:52:01Z 530.80 2014-01-11T10:52:02Z 530.40 2014-01-11T10:52:03Z 529.80 2014-01-11T10:52:04Z 529.20 2014-01-11T10:52:05Z 528.60 2014-01-11T10:52:06Z 528.00 2014-01-11T10:52:07Z 527.40 2014-01-11T10:52:08Z 526.80 2014-01-11T10:52:09Z 526.20 2014-01-11T10:52:10Z 525.60 2014-01-11T10:52:11Z 525.00 2014-01-11T10:52:12Z 524.40 2014-01-11T10:52:13Z 524.00 2014-01-11T10:52:14Z 523.40 2014-01-11T10:52:15Z 523.00 2014-01-11T10:52:16Z 522.60 2014-01-11T10:52:17Z 522.60 2014-01-11T10:52:19Z 522.60 2014-01-11T10:52:24Z 522.60 2014-01-11T10:52:27Z 522.60 2014-01-11T10:52:30Z 522.60 2014-01-11T10:52:31Z 522.60 2014-01-11T10:52:35Z 523.00 2014-01-11T10:52:36Z 523.40 2014-01-11T10:52:37Z 523.80 2014-01-11T10:52:38Z 524.20 2014-01-11T10:52:39Z 524.60 2014-01-11T10:52:40Z 524.60 2014-01-11T10:52:41Z 525.00 2014-01-11T10:52:44Z 525.60 2014-01-11T10:52:45Z 526.00 2014-01-11T10:52:46Z 526.40 2014-01-11T10:52:47Z 527.00 2014-01-11T10:52:48Z 527.40 2014-01-11T10:52:49Z 527.80 2014-01-11T10:52:50Z 528.20 2014-01-11T10:52:51Z 528.60 2014-01-11T10:52:52Z 529.00 2014-01-11T10:52:53Z 529.40 2014-01-11T10:52:56Z 529.80 2014-01-11T10:52:57Z 530.40 2014-01-11T10:52:58Z 530.80 2014-01-11T10:52:59Z 531.20 2014-01-11T10:53:00Z 531.60 2014-01-11T10:53:04Z 532.00 2014-01-11T10:53:05Z 532.00 2014-01-11T10:53:06Z 532.80 2014-01-11T10:53:07Z 533.40 2014-01-11T10:53:08Z 533.40 2014-01-11T10:53:13Z 533.40 2014-01-11T10:53:18Z 533.40 2014-01-11T10:53:19Z 533.40 2014-01-11T10:53:26Z 532.80 2014-01-11T10:53:27Z 532.40 2014-01-11T10:53:28Z 532.00 2014-01-11T10:53:29Z 531.60 2014-01-11T10:53:30Z 531.20 2014-01-11T10:53:31Z 530.40 2014-01-11T10:53:36Z 530.00 2014-01-11T10:53:37Z 529.60 2014-01-11T10:53:38Z 529.20 2014-01-11T10:53:39Z 528.80 2014-01-11T10:53:41Z 528.00 2014-01-11T10:53:42Z 527.60 2014-01-11T10:53:43Z 527.20 2014-01-11T10:53:44Z 527.20 2014-01-11T10:53:45Z 526.80 2014-01-11T10:53:46Z 526.40 2014-01-11T10:53:47Z 525.80 2014-01-11T10:53:48Z 525.40 2014-01-11T10:53:49Z 525.40 2014-01-11T10:53:50Z 525.00 2014-01-11T10:53:51Z 525.00 2014-01-11T10:53:53Z 524.20 2014-01-11T10:53:54Z 523.80 2014-01-11T10:53:55Z 523.40 2014-01-11T10:53:56Z 522.80 2014-01-11T10:53:57Z 522.40 2014-01-11T10:53:58Z 521.80 2014-01-11T10:53:59Z 521.40 2014-01-11T10:54:01Z 520.80 2014-01-11T10:54:02Z 520.80 2014-01-11T10:54:05Z 520.00 2014-01-11T10:54:08Z 519.60 2014-01-11T10:54:09Z 519.20 2014-01-11T10:54:10Z 518.80 2014-01-11T10:54:11Z 518.80 2014-01-11T10:54:14Z 518.80 2014-01-11T10:54:16Z 518.80 2014-01-11T10:54:17Z 518.80 2014-01-11T10:54:21Z 518.40 2014-01-11T10:54:22Z 518.00 2014-01-11T10:54:23Z 517.60 2014-01-11T10:54:24Z 517.20 2014-01-11T10:54:25Z 516.80 2014-01-11T10:54:26Z 516.40 2014-01-11T10:54:30Z 516.00 2014-01-11T10:54:31Z 515.60 2014-01-11T10:54:32Z 515.20 2014-01-11T10:54:33Z 514.80 2014-01-11T10:54:34Z 514.80 2014-01-11T10:54:37Z 514.20 2014-01-11T10:54:38Z 513.80 2014-01-11T10:54:39Z 513.20 2014-01-11T10:54:40Z 512.80 2014-01-11T10:54:41Z 512.40 2014-01-11T10:54:42Z 512.00 2014-01-11T10:54:46Z 511.40 2014-01-11T10:54:47Z 511.00 2014-01-11T10:54:48Z 510.60 2014-01-11T10:54:49Z 510.20 2014-01-11T10:54:50Z 510.20 2014-01-11T10:54:52Z 510.20 2014-01-11T10:54:54Z 509.80 2014-01-11T10:54:55Z 509.20 2014-01-11T10:54:56Z 508.80 2014-01-11T10:54:57Z 508.40 2014-01-11T10:54:58Z 508.00 2014-01-11T10:54:59Z 508.00 2014-01-11T10:55:04Z 508.00 2014-01-11T10:55:09Z 508.00 2014-01-11T10:55:10Z 508.00 2014-01-11T10:55:13Z 507.60 2014-01-11T10:55:14Z 507.20 2014-01-11T10:55:15Z 506.80 2014-01-11T10:55:16Z 506.40 2014-01-11T10:55:17Z 506.00 2014-01-11T10:55:18Z 506.00 2014-01-11T10:55:19Z 505.60 2014-01-11T10:55:23Z 505.00 2014-01-11T10:55:24Z 504.60 2014-01-11T10:55:25Z 504.20 2014-01-11T10:55:26Z 503.60 2014-01-11T10:55:27Z 503.00 2014-01-11T10:55:28Z 502.60 2014-01-11T10:55:29Z 502.00 2014-01-11T10:55:30Z 501.40 2014-01-11T10:55:31Z 501.00 2014-01-11T10:55:32Z 500.60 2014-01-11T10:55:33Z 500.20 2014-01-11T10:55:34Z 499.80 2014-01-11T10:55:35Z 499.40 2014-01-11T10:55:36Z 499.40 2014-01-11T10:55:37Z 499.00 2014-01-11T10:55:41Z 498.60 2014-01-11T10:55:42Z 498.00 2014-01-11T10:55:43Z 497.60 2014-01-11T10:55:44Z 497.20 2014-01-11T10:55:45Z 496.80 2014-01-11T10:55:46Z 496.40 2014-01-11T10:55:47Z 496.00 2014-01-11T10:55:48Z 495.60 2014-01-11T10:55:49Z 495.20 2014-01-11T10:55:50Z 494.60 2014-01-11T10:55:52Z 494.20 2014-01-11T10:55:53Z 493.80 2014-01-11T10:55:54Z 493.40 2014-01-11T10:55:55Z 492.80 2014-01-11T10:55:56Z 492.40 2014-01-11T10:55:57Z 492.00 2014-01-11T10:55:58Z 491.60 2014-01-11T10:55:59Z 491.20 2014-01-11T10:56:00Z 490.60 2014-01-11T10:56:01Z 490.60 2014-01-11T10:56:04Z 490.60 2014-01-11T10:56:10Z 490.20 2014-01-11T10:56:19Z 489.80 2014-01-11T10:56:20Z 489.40 2014-01-11T10:56:21Z 489.00 2014-01-11T10:56:22Z 488.60 2014-01-11T10:56:23Z 488.60 2014-01-11T10:56:51Z 488.60 2014-01-11T10:56:52Z 488.60 2014-01-11T10:57:00Z 488.60 2014-01-11T10:57:08Z 488.60 2014-01-11T10:57:15Z 488.60 2014-01-11T10:57:16Z 488.60 2014-01-11T10:57:26Z 488.60 2014-01-11T10:57:32Z 489.20 2014-01-11T10:57:37Z 489.60 2014-01-11T10:57:38Z 490.00 2014-01-11T10:57:39Z 490.40 2014-01-11T10:57:40Z 490.80 2014-01-11T10:57:41Z 490.80 2014-01-11T10:57:47Z 490.80 2014-01-11T10:57:52Z 490.80 2014-01-11T10:57:58Z 490.80 2014-01-11T10:58:04Z 490.80 2014-01-11T10:58:05Z 490.80 2014-01-11T10:58:07Z 490.80 2014-01-11T10:58:12Z 490.40 2014-01-11T10:58:18Z 490.00 2014-01-11T10:58:19Z 489.40 2014-01-11T10:58:20Z 489.00 2014-01-11T10:58:21Z 488.60 2014-01-11T10:58:22Z 488.60 2014-01-11T10:58:29Z 488.20 2014-01-11T10:58:30Z 487.80 2014-01-11T10:58:31Z 487.40 2014-01-11T10:58:32Z 487.00 2014-01-11T10:58:33Z 486.60 2014-01-11T10:58:34Z 486.60 2014-01-11T10:58:36Z 486.60 2014-01-11T10:58:40Z 486.60 2014-01-11T10:58:41Z 486.60 2014-01-11T10:58:48Z 486.60 2014-01-11T10:58:50Z 486.20 2014-01-11T10:58:51Z 485.80 2014-01-11T10:58:52Z 485.40 2014-01-11T10:58:53Z 485.00 2014-01-11T10:58:54Z 484.60 2014-01-11T10:58:55Z 484.60 2014-01-11T10:58:56Z 484.60 2014-01-11T10:58:59Z 484.60 2014-01-11T10:59:00Z 484.60 2014-01-11T10:59:04Z 484.60 2014-01-11T10:59:08Z 484.00 2014-01-11T10:59:10Z 483.60 2014-01-11T10:59:11Z 483.20 2014-01-11T10:59:12Z 482.60 2014-01-11T10:59:13Z 482.20 2014-01-11T10:59:14Z 481.60 2014-01-11T10:59:15Z 481.20 2014-01-11T10:59:16Z 480.80 2014-01-11T10:59:17Z 480.20 2014-01-11T10:59:18Z 479.80 2014-01-11T10:59:19Z 479.80 2014-01-11T10:59:22Z 479.40 2014-01-11T10:59:23Z 478.80 2014-01-11T10:59:24Z 478.40 2014-01-11T10:59:25Z 478.00 2014-01-11T10:59:26Z 477.40 2014-01-11T10:59:27Z 477.40 2014-01-11T10:59:28Z 477.40 2014-01-11T10:59:32Z 477.40 2014-01-11T10:59:33Z 477.40 2014-01-11T10:59:36Z 477.40 2014-01-11T10:59:41Z 477.40 2014-01-11T10:59:43Z 477.40 2014-01-11T10:59:48Z 477.40 2014-01-11T10:59:50Z 477.40 2014-01-11T10:59:55Z 477.80 2014-01-11T11:00:01Z 478.20 2014-01-11T11:00:02Z 478.60 2014-01-11T11:00:03Z 479.00 2014-01-11T11:00:04Z 479.40 2014-01-11T11:00:05Z 479.40 2014-01-11T11:00:08Z 479.40 2014-01-11T11:00:14Z 480.00 2014-01-11T11:00:18Z 480.40 2014-01-11T11:00:19Z 481.20 2014-01-11T11:00:21Z 481.60 2014-01-11T11:00:23Z 481.60 2014-01-11T11:00:26Z 482.20 2014-01-11T11:00:28Z 482.60 2014-01-11T11:00:29Z 483.00 2014-01-11T11:00:30Z 483.40 2014-01-11T11:00:31Z 484.00 2014-01-11T11:00:32Z 484.00 2014-01-11T11:00:35Z 484.40 2014-01-11T11:00:36Z 484.80 2014-01-11T11:00:37Z 485.20 2014-01-11T11:00:39Z 485.80 2014-01-11T11:00:40Z 486.20 2014-01-11T11:00:41Z 486.60 2014-01-11T11:00:48Z 487.00 2014-01-11T11:00:49Z 487.40 2014-01-11T11:00:50Z 488.00 2014-01-11T11:00:51Z 488.40 2014-01-11T11:00:52Z 488.80 2014-01-11T11:00:54Z 489.20 2014-01-11T11:00:55Z 489.60 2014-01-11T11:00:56Z 490.20 2014-01-11T11:00:57Z 490.60 2014-01-11T11:00:58Z 491.00 2014-01-11T11:01:04Z 491.40 2014-01-11T11:01:05Z 491.80 2014-01-11T11:01:06Z 492.20 2014-01-11T11:01:07Z 492.80 2014-01-11T11:01:08Z 493.20 2014-01-11T11:01:11Z 493.60 2014-01-11T11:01:12Z 494.00 2014-01-11T11:01:13Z 494.40 2014-01-11T11:01:14Z 494.80 2014-01-11T11:01:15Z 494.80 2014-01-11T11:01:19Z 494.80 2014-01-11T11:01:26Z 495.20 2014-01-11T11:01:27Z 495.60 2014-01-11T11:01:28Z 496.00 2014-01-11T11:01:29Z 496.40 2014-01-11T11:01:30Z 496.80 2014-01-11T11:01:31Z 496.80 2014-01-11T11:01:32Z 496.80 2014-01-11T11:01:39Z 496.80 2014-01-11T11:01:43Z 496.80 2014-01-11T11:01:48Z 497.20 2014-01-11T11:01:51Z 497.80 2014-01-11T11:01:52Z 498.20 2014-01-11T11:01:53Z 498.60 2014-01-11T11:01:54Z 499.00 2014-01-11T11:01:55Z 499.00 2014-01-11T11:02:00Z 499.40 2014-01-11T11:02:03Z 499.80 2014-01-11T11:02:04Z 500.20 2014-01-11T11:02:05Z 500.80 2014-01-11T11:02:06Z 501.20 2014-01-11T11:02:07Z 501.20 2014-01-11T11:02:11Z 501.60 2014-01-11T11:02:12Z 502.00 2014-01-11T11:02:13Z 502.40 2014-01-11T11:02:14Z 502.80 2014-01-11T11:02:15Z 503.20 2014-01-11T11:02:16Z 503.20 2014-01-11T11:02:18Z 503.60 2014-01-11T11:02:26Z 504.00 2014-01-11T11:02:27Z 504.40 2014-01-11T11:02:28Z 504.80 2014-01-11T11:02:29Z 505.20 2014-01-11T11:02:30Z 505.20 2014-01-11T11:02:31Z 505.20 2014-01-11T11:02:32Z 505.60 2014-01-11T11:02:35Z 506.00 2014-01-11T11:02:36Z 506.40 2014-01-11T11:02:37Z 506.80 2014-01-11T11:02:38Z 507.40 2014-01-11T11:02:39Z 507.80 2014-01-11T11:02:42Z 508.20 2014-01-11T11:02:43Z 508.60 2014-01-11T11:02:44Z 509.20 2014-01-11T11:02:45Z 509.60 2014-01-11T11:02:46Z 509.60 2014-01-11T11:02:47Z 509.60 2014-01-11T11:02:50Z 509.60 2014-01-11T11:02:53Z 510.00 2014-01-11T11:02:57Z 510.40 2014-01-11T11:02:58Z 510.80 2014-01-11T11:02:59Z 511.20 2014-01-11T11:03:00Z 511.60 2014-01-11T11:03:01Z 511.60 2014-01-11T11:03:06Z 511.60 2014-01-11T11:03:11Z 512.00 2014-01-11T11:03:16Z 512.60 2014-01-11T11:03:17Z 513.00 2014-01-11T11:03:18Z 513.40 2014-01-11T11:03:19Z 513.80 2014-01-11T11:03:20Z 514.40 2014-01-11T11:03:24Z 514.80 2014-01-11T11:03:25Z 515.20 2014-01-11T11:03:26Z 515.60 2014-01-11T11:03:27Z 516.00 2014-01-11T11:03:28Z 516.00 2014-01-11T11:03:30Z 516.00 2014-01-11T11:03:36Z 516.40 2014-01-11T11:03:40Z 516.80 2014-01-11T11:03:41Z 517.20 2014-01-11T11:03:42Z 517.60 2014-01-11T11:03:43Z 518.00 2014-01-11T11:03:44Z 518.00 2014-01-11T11:03:49Z 518.00 2014-01-11T11:03:53Z 518.60 2014-01-11T11:03:56Z 519.00 2014-01-11T11:03:57Z 519.40 2014-01-11T11:03:58Z 520.00 2014-01-11T11:03:59Z 520.40 2014-01-11T11:04:00Z 520.40 2014-01-11T11:04:07Z 520.40 2014-01-11T11:04:12Z 520.80 2014-01-11T11:04:13Z 521.40 2014-01-11T11:04:14Z 521.80 2014-01-11T11:04:15Z 522.20 2014-01-11T11:04:16Z 522.60 2014-01-11T11:04:17Z 522.60 2014-01-11T11:04:21Z 522.60 2014-01-11T11:04:22Z 522.60 2014-01-11T11:04:24Z 523.00 2014-01-11T11:04:26Z 523.40 2014-01-11T11:04:27Z 523.80 2014-01-11T11:04:28Z 524.20 2014-01-11T11:04:29Z 524.60 2014-01-11T11:04:30Z 524.60 2014-01-11T11:04:31Z 524.60 2014-01-11T11:04:32Z 525.00 2014-01-11T11:04:34Z 525.60 2014-01-11T11:04:35Z 526.00 2014-01-11T11:04:36Z 526.40 2014-01-11T11:04:37Z 526.80 2014-01-11T11:04:38Z 526.80 2014-01-11T11:04:39Z 527.20 2014-01-11T11:04:41Z 527.80 2014-01-11T11:04:42Z 528.20 2014-01-11T11:04:43Z 528.60 2014-01-11T11:04:44Z 529.20 2014-01-11T11:04:45Z 529.60 2014-01-11T11:04:47Z 530.00 2014-01-11T11:04:48Z 530.40 2014-01-11T11:04:49Z 530.80 2014-01-11T11:04:50Z 531.40 2014-01-11T11:04:51Z 531.80 2014-01-11T11:04:53Z 532.20 2014-01-11T11:04:54Z 532.60 2014-01-11T11:04:55Z 533.20 2014-01-11T11:04:56Z 533.60 2014-01-11T11:04:57Z 533.60 2014-01-11T11:04:59Z 533.60 2014-01-11T11:05:02Z 534.00 2014-01-11T11:05:03Z 534.40 2014-01-11T11:05:04Z 534.80 2014-01-11T11:05:05Z 535.20 2014-01-11T11:05:06Z 535.60 2014-01-11T11:05:07Z 536.00 2014-01-11T11:05:08Z 536.40 2014-01-11T11:05:09Z 537.00 2014-01-11T11:05:10Z 537.40 2014-01-11T11:05:11Z 537.80 2014-01-11T11:05:12Z 537.80 2014-01-11T11:05:17Z 537.40 2014-01-11T11:05:22Z 537.00 2014-01-11T11:05:23Z 536.40 2014-01-11T11:05:24Z 536.00 2014-01-11T11:05:25Z 535.60 2014-01-11T11:05:26Z 535.20 2014-01-11T11:05:29Z 534.80 2014-01-11T11:05:30Z 534.40 2014-01-11T11:05:31Z 533.80 2014-01-11T11:05:32Z 533.40 2014-01-11T11:05:33Z 533.00 2014-01-11T11:05:35Z 532.60 2014-01-11T11:05:36Z 532.00 2014-01-11T11:05:37Z 531.60 2014-01-11T11:05:38Z 531.20 2014-01-11T11:05:39Z 531.20 2014-01-11T11:05:42Z 531.20 2014-01-11T11:05:43Z 531.20 2014-01-11T11:05:50Z 531.20 2014-01-11T11:05:57Z 531.60 2014-01-11T11:06:00Z 532.00 2014-01-11T11:06:01Z 532.60 2014-01-11T11:06:02Z 533.00 2014-01-11T11:06:03Z 533.40 2014-01-11T11:06:04Z 533.40 2014-01-11T11:06:10Z 533.80 2014-01-11T11:06:11Z 534.40 2014-01-11T11:06:12Z 534.80 2014-01-11T11:06:13Z 535.20 2014-01-11T11:06:14Z 535.60 2014-01-11T11:06:15Z 535.60 2014-01-11T11:06:17Z 536.00 2014-01-11T11:06:22Z 536.40 2014-01-11T11:06:23Z 537.00 2014-01-11T11:06:24Z 537.40 2014-01-11T11:06:25Z 537.80 2014-01-11T11:06:26Z 537.80 2014-01-11T11:06:30Z 537.80 2014-01-11T11:06:34Z 537.80 2014-01-11T11:06:35Z 537.80 2014-01-11T11:06:41Z 537.80 2014-01-11T11:06:42Z 537.40 2014-01-11T11:06:45Z 537.00 2014-01-11T11:06:46Z 536.60 2014-01-11T11:06:47Z 536.00 2014-01-11T11:06:48Z 535.40 2014-01-11T11:06:49Z 534.80 2014-01-11T11:06:50Z 534.20 2014-01-11T11:06:51Z 533.60 2014-01-11T11:06:52Z 533.60 2014-01-11T11:06:53Z 533.60 2014-01-11T11:06:57Z 533.60 2014-01-11T11:06:58Z 533.60 2014-01-11T11:07:00Z 533.60 2014-01-11T11:07:03Z 533.60 2014-01-11T11:07:04Z 534.00 2014-01-11T11:07:05Z 534.60 2014-01-11T11:07:06Z 535.00 2014-01-11T11:07:07Z 535.40 2014-01-11T11:07:08Z 536.00 2014-01-11T11:07:09Z 536.00 2014-01-11T11:07:12Z 536.40 2014-01-11T11:07:15Z 536.80 2014-01-11T11:07:16Z 537.20 2014-01-11T11:07:17Z 537.60 2014-01-11T11:07:18Z 538.00 2014-01-11T11:07:19Z 538.00 2014-01-11T11:07:22Z 538.00 2014-01-11T11:07:26Z 538.00 2014-01-11T11:07:30Z 538.00 2014-01-11T11:07:35Z 538.00 2014-01-11T11:07:36Z 538.40 2014-01-11T11:07:37Z 538.80 2014-01-11T11:07:38Z 539.20 2014-01-11T11:07:39Z 539.80 2014-01-11T11:07:40Z 540.20 2014-01-11T11:07:41Z 540.20 2014-01-11T11:07:44Z 540.20 2014-01-11T11:07:46Z 540.20 2014-01-11T11:07:48Z 540.60 2014-01-11T11:07:51Z 541.00 2014-01-11T11:07:52Z 541.40 2014-01-11T11:07:53Z 541.80 2014-01-11T11:07:54Z 542.20 2014-01-11T11:07:55Z 542.20 2014-01-11T11:08:02Z 542.60 2014-01-11T11:08:03Z 543.00 2014-01-11T11:08:04Z 543.40 2014-01-11T11:08:05Z 543.80 2014-01-11T11:08:06Z 544.20 2014-01-11T11:08:07Z 544.20 2014-01-11T11:08:12Z 544.20 2014-01-11T11:08:18Z 543.80 2014-01-11T11:08:23Z 543.40 2014-01-11T11:08:24Z 543.00 2014-01-11T11:08:25Z 542.60 2014-01-11T11:08:26Z 542.20 2014-01-11T11:08:27Z 542.20 2014-01-11T11:08:29Z 542.20 2014-01-11T11:08:33Z 542.20 2014-01-11T11:08:37Z 542.20 2014-01-11T11:08:38Z 542.60 2014-01-11T11:08:39Z 543.00 2014-01-11T11:08:40Z 543.40 2014-01-11T11:08:41Z 543.80 2014-01-11T11:08:42Z 544.20 2014-01-11T11:08:43Z 544.20 2014-01-11T11:08:44Z 544.20 2014-01-11T11:08:48Z 544.20 2014-01-11T11:08:49Z 544.20 2014-01-11T11:08:52Z 544.20 2014-01-11T11:08:56Z 544.20 2014-01-11T11:08:57Z 544.60 2014-01-11T11:09:01Z 545.00 2014-01-11T11:09:02Z 545.40 2014-01-11T11:09:03Z 545.80 2014-01-11T11:09:04Z 546.40 2014-01-11T11:09:05Z 546.40 2014-01-11T11:09:09Z 546.40 2014-01-11T11:09:10Z 546.80 2014-01-11T11:09:12Z 547.20 2014-01-11T11:09:13Z 547.60 2014-01-11T11:09:14Z 548.00 2014-01-11T11:09:15Z 548.40 2014-01-11T11:09:16Z 548.40 2014-01-11T11:09:17Z 548.40 2014-01-11T11:09:21Z 548.40 2014-01-11T11:09:23Z 548.40 2014-01-11T11:09:25Z 548.40 2014-01-11T11:09:30Z 548.40 2014-01-11T11:09:32Z 548.40 2014-01-11T11:09:37Z 548.80 2014-01-11T11:09:38Z 549.20 2014-01-11T11:09:39Z 549.80 2014-01-11T11:09:40Z 550.20 2014-01-11T11:09:41Z 550.60 2014-01-11T11:09:42Z 550.60 2014-01-11T11:09:43Z 551.00 2014-01-11T11:09:44Z 551.40 2014-01-11T11:09:45Z 551.80 2014-01-11T11:09:46Z 552.40 2014-01-11T11:09:47Z 552.80 2014-01-11T11:09:48Z 552.80 2014-01-11T11:09:50Z 553.20 2014-01-11T11:09:53Z 553.60 2014-01-11T11:09:54Z 554.00 2014-01-11T11:09:55Z 554.40 2014-01-11T11:09:56Z 554.80 2014-01-11T11:09:57Z 554.80 2014-01-11T11:10:01Z 555.40 2014-01-11T11:10:05Z 555.80 2014-01-11T11:10:06Z 556.20 2014-01-11T11:10:07Z 556.80 2014-01-11T11:10:08Z 557.20 2014-01-11T11:10:09Z 557.20 2014-01-11T11:10:13Z 557.20 2014-01-11T11:10:19Z 557.60 2014-01-11T11:10:21Z 558.00 2014-01-11T11:10:22Z 558.40 2014-01-11T11:10:23Z 558.80 2014-01-11T11:10:24Z 559.20 2014-01-11T11:10:25Z 559.20 2014-01-11T11:10:32Z 559.20 2014-01-11T11:10:33Z 559.20 2014-01-11T11:10:36Z 559.60 2014-01-11T11:10:38Z 560.00 2014-01-11T11:10:39Z 560.60 2014-01-11T11:10:40Z 561.00 2014-01-11T11:10:41Z 561.40 2014-01-11T11:10:42Z 561.40 2014-01-11T11:10:45Z 561.40 2014-01-11T11:10:47Z 561.40 2014-01-11T11:10:50Z 561.80 2014-01-11T11:10:54Z 562.20 2014-01-11T11:10:55Z 562.60 2014-01-11T11:10:56Z 563.00 2014-01-11T11:10:57Z 563.40 2014-01-11T11:10:58Z 563.40 2014-01-11T11:11:05Z 563.80 2014-01-11T11:11:07Z 564.20 2014-01-11T11:11:08Z 564.60 2014-01-11T11:11:09Z 565.00 2014-01-11T11:11:10Z 565.40 2014-01-11T11:11:11Z 565.40 2014-01-11T11:11:12Z 566.00 2014-01-11T11:11:15Z 566.40 2014-01-11T11:11:16Z 567.00 2014-01-11T11:11:17Z 567.40 2014-01-11T11:11:18Z 568.00 2014-01-11T11:11:19Z 568.00 2014-01-11T11:11:23Z 568.00 2014-01-11T11:11:31Z 568.00 2014-01-11T11:11:36Z 568.00 2014-01-11T11:11:40Z 568.40 2014-01-11T11:11:41Z 568.80 2014-01-11T11:11:42Z 569.20 2014-01-11T11:11:43Z 569.60 2014-01-11T11:11:44Z 570.00 2014-01-11T11:11:45Z 570.00 2014-01-11T11:11:47Z 570.00 2014-01-11T11:11:49Z 570.00 2014-01-11T11:11:53Z 570.00 2014-01-11T11:11:54Z 570.00 2014-01-11T11:11:57Z 570.00 2014-01-11T11:12:00Z 570.00 2014-01-11T11:12:01Z 570.00 2014-01-11T11:12:04Z 570.00 2014-01-11T11:12:05Z 570.00 2014-01-11T11:12:08Z 570.40 2014-01-11T11:12:10Z 570.80 2014-01-11T11:12:11Z 571.20 2014-01-11T11:12:12Z 571.60 2014-01-11T11:12:13Z 572.00 2014-01-11T11:12:14Z 572.00 2014-01-11T11:12:15Z 572.00 2014-01-11T11:12:16Z 572.00 2014-01-11T11:12:20Z 572.00 2014-01-11T11:12:25Z 572.00 2014-01-11T11:12:26Z 572.00 2014-01-11T11:12:29Z 572.00 2014-01-11T11:12:30Z 572.00 2014-01-11T11:12:31Z 572.00 2014-01-11T11:12:36Z 572.00 2014-01-11T11:12:40Z 572.00 2014-01-11T11:12:42Z 572.00 2014-01-11T11:12:47Z 572.00 2014-01-11T11:12:48Z 572.40 2014-01-11T11:12:49Z 573.00 2014-01-11T11:12:50Z 573.40 2014-01-11T11:12:51Z 573.80 2014-01-11T11:12:52Z 574.20 2014-01-11T11:12:53Z 574.20 2014-01-11T11:12:55Z 574.60 2014-01-11T11:12:58Z 575.00 2014-01-11T11:12:59Z 575.00 2014-01-11T11:13:00Z 575.80 2014-01-11T11:13:01Z 576.40 2014-01-11T11:13:03Z 576.40 2014-01-11T11:13:07Z 576.80 2014-01-11T11:13:09Z 577.20 2014-01-11T11:13:10Z 577.60 2014-01-11T11:13:11Z 578.00 2014-01-11T11:13:12Z 578.40 2014-01-11T11:13:13Z 578.40 2014-01-11T11:13:19Z 578.80 2014-01-11T11:13:21Z 579.20 2014-01-11T11:13:22Z 579.80 2014-01-11T11:13:23Z 580.20 2014-01-11T11:13:24Z 580.60 2014-01-11T11:13:25Z 580.60 2014-01-11T11:13:30Z 580.60 2014-01-11T11:13:35Z 580.60 2014-01-11T11:13:40Z 580.60 2014-01-11T11:13:46Z 580.60 2014-01-11T11:13:54Z 580.60 2014-01-11T11:13:59Z 581.40 2014-01-11T11:14:00Z 581.80 2014-01-11T11:14:01Z 582.40 2014-01-11T11:14:02Z 582.80 2014-01-11T11:14:03Z 582.80 2014-01-11T11:14:04Z 583.20 2014-01-11T11:14:09Z 583.60 2014-01-11T11:14:10Z 584.00 2014-01-11T11:14:11Z 584.60 2014-01-11T11:14:12Z 585.00 2014-01-11T11:14:13Z 585.00 2014-01-11T11:14:15Z 585.40 2014-01-11T11:14:17Z 585.80 2014-01-11T11:14:18Z 586.20 2014-01-11T11:14:19Z 586.60 2014-01-11T11:14:20Z 587.20 2014-01-11T11:14:21Z 587.20 2014-01-11T11:14:26Z 587.20 2014-01-11T11:14:32Z 587.60 2014-01-11T11:14:33Z 588.00 2014-01-11T11:14:34Z 588.40 2014-01-11T11:14:35Z 588.80 2014-01-11T11:14:36Z 589.20 2014-01-11T11:14:37Z 589.20 2014-01-11T11:14:40Z 589.60 2014-01-11T11:14:45Z 590.00 2014-01-11T11:14:46Z 590.40 2014-01-11T11:14:47Z 590.80 2014-01-11T11:14:48Z 591.20 2014-01-11T11:14:49Z 591.20 2014-01-11T11:14:53Z 591.60 2014-01-11T11:14:54Z 592.40 2014-01-11T11:14:57Z 592.80 2014-01-11T11:14:58Z 593.20 2014-01-11T11:14:59Z 593.20 2014-01-11T11:15:00Z 593.80 2014-01-11T11:15:06Z 594.20 2014-01-11T11:15:07Z 594.60 2014-01-11T11:15:08Z 595.00 2014-01-11T11:15:09Z 595.60 2014-01-11T11:15:10Z 595.60 2014-01-11T11:15:13Z 595.60 2014-01-11T11:15:22Z 595.60 2014-01-11T11:15:29Z 595.60 2014-01-11T11:15:34Z 595.60 2014-01-11T11:15:35Z 595.60 2014-01-11T11:15:39Z 595.60 2014-01-11T11:15:45Z 596.00 2014-01-11T11:15:48Z 596.40 2014-01-11T11:15:49Z 596.80 2014-01-11T11:15:50Z 597.20 2014-01-11T11:15:51Z 597.60 2014-01-11T11:15:52Z 597.60 2014-01-11T11:15:58Z 598.00 2014-01-11T11:16:01Z 598.60 2014-01-11T11:16:02Z 599.00 2014-01-11T11:16:03Z 599.40 2014-01-11T11:16:04Z 599.80 2014-01-11T11:16:05Z 599.80 2014-01-11T11:16:11Z 600.20 2014-01-11T11:16:16Z 600.60 2014-01-11T11:16:17Z 601.00 2014-01-11T11:16:18Z 601.40 2014-01-11T11:16:19Z 601.80 2014-01-11T11:16:20Z 601.80 2014-01-11T11:16:26Z 601.80 2014-01-11T11:16:31Z 602.40 2014-01-11T11:16:33Z 602.80 2014-01-11T11:16:34Z 603.40 2014-01-11T11:16:35Z 603.80 2014-01-11T11:16:36Z 604.40 2014-01-11T11:16:37Z 604.40 2014-01-11T11:16:42Z 604.00 2014-01-11T11:16:50Z 603.60 2014-01-11T11:16:51Z 603.00 2014-01-11T11:16:52Z 602.60 2014-01-11T11:16:53Z 602.20 2014-01-11T11:16:54Z 601.80 2014-01-11T11:16:55Z 601.00 2014-01-11T11:16:56Z 600.60 2014-01-11T11:16:58Z 600.00 2014-01-11T11:16:59Z 599.60 2014-01-11T11:17:00Z 599.00 2014-01-11T11:17:01Z 598.60 2014-01-11T11:17:02Z 598.20 2014-01-11T11:17:03Z 597.60 2014-01-11T11:17:04Z 597.60 2014-01-11T11:17:08Z 597.60 2014-01-11T11:17:09Z 597.60 2014-01-11T11:17:11Z 597.60 2014-01-11T11:17:15Z 597.20 2014-01-11T11:17:18Z 596.80 2014-01-11T11:17:19Z 596.40 2014-01-11T11:17:20Z 596.00 2014-01-11T11:17:21Z 595.40 2014-01-11T11:17:22Z 595.40 2014-01-11T11:17:28Z 595.40 2014-01-11T11:17:33Z 595.40 2014-01-11T11:17:38Z 595.00 2014-01-11T11:17:39Z 594.60 2014-01-11T11:17:40Z 594.20 2014-01-11T11:17:41Z 593.80 2014-01-11T11:17:42Z 593.40 2014-01-11T11:17:43Z 593.40 2014-01-11T11:17:45Z 593.40 2014-01-11T11:17:47Z 593.40 2014-01-11T11:17:52Z 593.00 2014-01-11T11:17:55Z 592.40 2014-01-11T11:17:56Z 592.00 2014-01-11T11:17:57Z 591.40 2014-01-11T11:17:58Z 591.00 2014-01-11T11:17:59Z 590.40 2014-01-11T11:18:00Z 589.80 2014-01-11T11:18:01Z 589.20 2014-01-11T11:18:02Z 588.60 2014-01-11T11:18:03Z 588.20 2014-01-11T11:18:06Z 587.80 2014-01-11T11:18:07Z 587.40 2014-01-11T11:18:08Z 587.00 2014-01-11T11:18:09Z 586.60 2014-01-11T11:18:10Z 586.60 2014-01-11T11:18:13Z 586.60 2014-01-11T11:18:16Z 586.60 2014-01-11T11:18:19Z 586.60 2014-01-11T11:18:20Z 586.60 2014-01-11T11:18:23Z 586.60 2014-01-11T11:18:25Z 586.60 2014-01-11T11:18:31Z 586.60 2014-01-11T11:18:32Z 586.60 2014-01-11T11:18:34Z 586.60 2014-01-11T11:18:37Z 586.60 2014-01-11T11:18:41Z 586.60 2014-01-11T11:20:32Z 586.00 2014-01-11T11:20:36Z 585.20 2014-01-11T11:20:37Z 584.60 2014-01-11T11:20:38Z 584.00 2014-01-11T11:20:39Z 583.20 2014-01-11T11:20:40Z 582.40 2014-01-11T11:20:41Z 581.60 2014-01-11T11:20:42Z 581.00 2014-01-11T11:20:43Z 580.60 2014-01-11T11:20:44Z 580.20 2014-01-11T11:20:45Z 579.80 2014-01-11T11:20:46Z 579.40 2014-01-11T11:20:47Z 578.80 2014-01-11T11:20:48Z 578.40 2014-01-11T11:20:50Z 578.00 2014-01-11T11:20:51Z 577.60 2014-01-11T11:20:52Z 577.20 2014-01-11T11:20:53Z 576.80 2014-01-11T11:20:54Z 576.80 2014-01-11T11:21:00Z 576.40 2014-01-11T11:21:06Z 576.00 2014-01-11T11:21:07Z 575.60 2014-01-11T11:21:08Z 575.20 2014-01-11T11:21:09Z 574.80 2014-01-11T11:21:10Z 574.80 2014-01-11T11:21:11Z 574.80 2014-01-11T11:21:15Z 574.40 2014-01-11T11:21:16Z 573.40 2014-01-11T11:21:17Z 573.00 2014-01-11T11:21:18Z 572.60 2014-01-11T11:21:19Z 572.20 2014-01-11T11:21:20Z 571.60 2014-01-11T11:21:21Z 571.20 2014-01-11T11:21:23Z 570.20 2014-01-11T11:21:24Z 569.80 2014-01-11T11:21:25Z 569.40 2014-01-11T11:21:26Z 569.00 2014-01-11T11:21:27Z 568.20 2014-01-11T11:21:29Z 568.20 2014-01-11T11:21:30Z 567.80 2014-01-11T11:21:31Z 567.40 2014-01-11T11:21:32Z 567.00 2014-01-11T11:21:33Z 566.40 2014-01-11T11:21:34Z 566.00 2014-01-11T11:21:36Z 566.00 2014-01-11T11:21:37Z 565.60 2014-01-11T11:21:39Z 565.20 2014-01-11T11:21:41Z 564.00 2014-01-11T11:21:42Z 563.40 2014-01-11T11:21:43Z 562.60 2014-01-11T11:21:44Z 562.00 2014-01-11T11:21:45Z 561.20 2014-01-11T11:21:46Z 560.80 2014-01-11T11:21:49Z 560.40 2014-01-11T11:21:50Z 560.00 2014-01-11T11:21:51Z 559.60 2014-01-11T11:21:52Z 559.20 2014-01-11T11:21:53Z 558.80 2014-01-11T11:21:54Z 558.40 2014-01-11T11:21:55Z 558.00 2014-01-11T11:21:56Z 557.20 2014-01-11T11:21:57Z 556.60 2014-01-11T11:21:58Z 555.80 2014-01-11T11:21:59Z 555.20 2014-01-11T11:22:00Z 554.40 2014-01-11T11:22:01Z 553.80 2014-01-11T11:22:02Z 553.00 2014-01-11T11:22:03Z 552.20 2014-01-11T11:22:04Z 552.20 2014-01-11T11:22:10Z 552.20 2014-01-11T11:22:15Z 551.80 2014-01-11T11:22:19Z 551.40 2014-01-11T11:22:20Z 550.80 2014-01-11T11:22:21Z 550.20 2014-01-11T11:22:22Z 549.60 2014-01-11T11:22:23Z 548.80 2014-01-11T11:22:24Z 548.20 2014-01-11T11:22:25Z 547.60 2014-01-11T11:22:26Z 547.20 2014-01-11T11:22:27Z 546.60 2014-01-11T11:22:28Z 546.20 2014-01-11T11:22:29Z 545.80 2014-01-11T11:22:30Z 545.20 2014-01-11T11:22:31Z 544.80 2014-01-11T11:22:32Z 544.20 2014-01-11T11:22:33Z 543.80 2014-01-11T11:22:34Z 543.20 2014-01-11T11:22:35Z 543.20 2014-01-11T11:22:37Z 542.80 2014-01-11T11:22:39Z 542.20 2014-01-11T11:22:40Z 541.80 2014-01-11T11:22:41Z 541.20 2014-01-11T11:22:42Z 540.80 2014-01-11T11:22:43Z 540.40 2014-01-11T11:22:48Z 540.00 2014-01-11T11:22:49Z 539.60 2014-01-11T11:22:50Z 539.20 2014-01-11T11:22:51Z 538.80 2014-01-11T11:22:52Z 538.80 2014-01-11T11:22:56Z 538.80 2014-01-11T11:23:01Z 539.20 2014-01-11T11:23:02Z 539.60 2014-01-11T11:23:03Z 540.00 2014-01-11T11:23:04Z 540.40 2014-01-11T11:23:05Z 540.80 2014-01-11T11:23:06Z 541.20 2014-01-11T11:23:07Z 541.80 2014-01-11T11:23:08Z 542.20 2014-01-11T11:23:09Z 542.60 2014-01-11T11:23:10Z 543.00 2014-01-11T11:23:11Z 543.00 2014-01-11T11:23:12Z 543.60 2014-01-11T11:23:19Z 544.00 2014-01-11T11:23:20Z 544.40 2014-01-11T11:23:21Z 544.80 2014-01-11T11:23:22Z 545.40 2014-01-11T11:23:23Z 545.40 2014-01-11T11:23:26Z 545.80 2014-01-11T11:23:32Z 546.20 2014-01-11T11:23:33Z 546.60 2014-01-11T11:23:34Z 547.20 2014-01-11T11:23:35Z 547.60 2014-01-11T11:23:36Z 548.00 2014-01-11T11:23:40Z 548.40 2014-01-11T11:23:41Z 549.00 2014-01-11T11:23:42Z 549.40 2014-01-11T11:23:43Z 549.80 2014-01-11T11:23:44Z 550.20 2014-01-11T11:23:45Z 550.80 2014-01-11T11:23:46Z 551.20 2014-01-11T11:23:47Z 551.60 2014-01-11T11:23:48Z 552.00 2014-01-11T11:23:49Z 552.40 2014-01-11T11:23:50Z 553.00 2014-01-11T11:23:51Z 553.40 2014-01-11T11:23:52Z 554.00 2014-01-11T11:23:53Z 554.40 2014-01-11T11:23:54Z 554.40 2014-01-11T11:23:55Z 554.80 2014-01-11T11:24:01Z 555.20 2014-01-11T11:24:02Z 555.60 2014-01-11T11:24:03Z 556.00 2014-01-11T11:24:04Z 556.40 2014-01-11T11:24:05Z 556.40 2014-01-11T11:24:09Z 557.00 2014-01-11T11:24:14Z 557.40 2014-01-11T11:24:15Z 557.80 2014-01-11T11:24:16Z 558.20 2014-01-11T11:24:17Z 558.60 2014-01-11T11:24:18Z 559.00 2014-01-11T11:24:22Z 559.40 2014-01-11T11:24:23Z 559.80 2014-01-11T11:24:24Z 560.20 2014-01-11T11:24:25Z 560.60 2014-01-11T11:24:26Z 560.60 2014-01-11T11:24:27Z 560.60 2014-01-11T11:24:33Z 561.00 2014-01-11T11:24:39Z 561.40 2014-01-11T11:24:40Z 561.80 2014-01-11T11:24:41Z 562.20 2014-01-11T11:24:42Z 562.60 2014-01-11T11:24:43Z 563.20 2014-01-11T11:24:47Z 563.60 2014-01-11T11:24:48Z 564.00 2014-01-11T11:24:49Z 564.40 2014-01-11T11:24:50Z 565.00 2014-01-11T11:24:51Z 565.00 2014-01-11T11:24:52Z 565.40 2014-01-11T11:24:53Z 565.80 2014-01-11T11:24:54Z 566.20 2014-01-11T11:24:55Z 566.60 2014-01-11T11:24:56Z 567.00 2014-01-11T11:24:57Z 567.00 2014-01-11T11:25:00Z 567.00 2014-01-11T11:25:05Z 566.60 2014-01-11T11:25:09Z 566.00 2014-01-11T11:25:10Z 565.60 2014-01-11T11:25:11Z 565.20 2014-01-11T11:25:12Z 564.80 2014-01-11T11:25:13Z 564.20 2014-01-11T11:25:14Z 563.80 2014-01-11T11:25:15Z 563.40 2014-01-11T11:25:16Z 563.00 2014-01-11T11:25:17Z 562.60 2014-01-11T11:25:18Z 562.60 2014-01-11T11:25:19Z 562.20 2014-01-11T11:25:22Z 561.80 2014-01-11T11:25:23Z 561.40 2014-01-11T11:25:24Z 560.80 2014-01-11T11:25:25Z 560.40 2014-01-11T11:25:26Z 559.80 2014-01-11T11:25:27Z 559.20 2014-01-11T11:25:28Z 558.60 2014-01-11T11:25:29Z 558.00 2014-01-11T11:25:30Z 557.60 2014-01-11T11:25:31Z 557.20 2014-01-11T11:25:32Z 556.80 2014-01-11T11:25:33Z 556.20 2014-01-11T11:25:34Z 555.40 2014-01-11T11:25:35Z 554.80 2014-01-11T11:25:36Z 554.20 2014-01-11T11:25:37Z 553.60 2014-01-11T11:25:38Z 553.20 2014-01-11T11:25:47Z 552.80 2014-01-11T11:25:48Z 552.40 2014-01-11T11:25:49Z 552.00 2014-01-11T11:25:50Z 551.60 2014-01-11T11:25:51Z 551.60 2014-01-11T11:25:56Z 551.60 2014-01-11T11:26:09Z 551.60 2014-01-11T11:26:13Z 551.60 2014-01-11T11:26:17Z 551.00 2014-01-11T11:26:19Z 550.60 2014-01-11T11:26:20Z 550.00 2014-01-11T11:26:21Z 549.60 2014-01-11T11:26:22Z 549.00 2014-01-11T11:26:23Z 549.00 2014-01-11T11:26:27Z 548.60 2014-01-11T11:26:29Z 548.20 2014-01-11T11:26:30Z 547.80 2014-01-11T11:26:31Z 547.20 2014-01-11T11:26:32Z 546.80 2014-01-11T11:26:33Z 546.80 2014-01-11T11:26:35Z 546.40 2014-01-11T11:26:40Z 546.00 2014-01-11T11:26:41Z 545.60 2014-01-11T11:26:42Z 545.20 2014-01-11T11:26:43Z 544.80 2014-01-11T11:26:44Z 544.80 2014-01-11T11:26:45Z 544.20 2014-01-11T11:26:46Z 543.80 2014-01-11T11:26:47Z 543.40 2014-01-11T11:26:48Z 542.80 2014-01-11T11:26:49Z 542.40 2014-01-11T11:26:50Z 542.40 2014-01-11T11:26:51Z 542.00 2014-01-11T11:26:53Z 541.60 2014-01-11T11:26:54Z 541.20 2014-01-11T11:26:55Z 540.80 2014-01-11T11:26:56Z 540.20 2014-01-11T11:26:57Z 539.80 2014-01-11T11:26:58Z 539.40 2014-01-11T11:26:59Z 539.00 2014-01-11T11:27:00Z 538.40 2014-01-11T11:27:01Z 537.80 2014-01-11T11:27:02Z 537.20 2014-01-11T11:27:05Z 536.60 2014-01-11T11:27:06Z 536.00 2014-01-11T11:27:07Z 535.20 2014-01-11T11:27:08Z 534.60 2014-01-11T11:27:09Z 534.00 2014-01-11T11:27:10Z 533.40 2014-01-11T11:27:11Z 533.00 2014-01-11T11:27:12Z 532.40 2014-01-11T11:27:13Z 532.00 2014-01-11T11:27:14Z 531.60 2014-01-11T11:27:15Z 531.00 2014-01-11T11:27:16Z 530.40 2014-01-11T11:27:17Z 530.00 2014-01-11T11:27:18Z 529.40 2014-01-11T11:27:19Z 528.60 2014-01-11T11:27:20Z 528.00 2014-01-11T11:27:21Z 527.40 2014-01-11T11:27:22Z 526.60 2014-01-11T11:27:23Z 526.00 2014-01-11T11:27:24Z 525.20 2014-01-11T11:27:25Z 524.60 2014-01-11T11:27:26Z 524.00 2014-01-11T11:27:27Z 523.40 2014-01-11T11:27:28Z 522.60 2014-01-11T11:27:29Z 522.20 2014-01-11T11:27:30Z 521.60 2014-01-11T11:27:31Z 521.00 2014-01-11T11:27:32Z 520.60 2014-01-11T11:27:33Z 520.00 2014-01-11T11:27:34Z 519.60 2014-01-11T11:27:35Z 519.20 2014-01-11T11:27:36Z 518.80 2014-01-11T11:27:37Z 518.40 2014-01-11T11:27:38Z 518.00 2014-01-11T11:27:39Z 517.60 2014-01-11T11:27:40Z 517.20 2014-01-11T11:27:41Z 516.80 2014-01-11T11:27:42Z 516.40 2014-01-11T11:27:43Z 516.00 2014-01-11T11:27:44Z 515.60 2014-01-11T11:27:45Z 515.20 2014-01-11T11:27:46Z 514.80 2014-01-11T11:27:47Z 514.40 2014-01-11T11:27:48Z 513.80 2014-01-11T11:27:49Z 513.40 2014-01-11T11:27:51Z 513.00 2014-01-11T11:27:52Z 512.60 2014-01-11T11:27:53Z 512.20 2014-01-11T11:27:54Z 511.80 2014-01-11T11:27:55Z 511.80 2014-01-11T11:27:57Z 511.40 2014-01-11T11:27:59Z 511.00 2014-01-11T11:28:00Z 510.60 2014-01-11T11:28:01Z 510.00 2014-01-11T11:28:02Z 509.60 2014-01-11T11:28:03Z 509.60 2014-01-11T11:28:04Z 509.60 2014-01-11T11:28:05Z 509.20 2014-01-11T11:28:07Z 508.80 2014-01-11T11:28:08Z 508.40 2014-01-11T11:28:09Z 508.00 2014-01-11T11:28:10Z 507.60 2014-01-11T11:28:11Z 507.60 2014-01-11T11:28:15Z 507.60 2014-01-11T11:28:21Z 507.60 2014-01-11T11:28:23Z 507.60 2014-01-11T11:28:26Z 507.20 2014-01-11T11:28:27Z 506.60 2014-01-11T11:28:28Z 506.20 2014-01-11T11:28:29Z 505.80 2014-01-11T11:28:30Z 505.40 2014-01-11T11:28:31Z 505.40 2014-01-11T11:28:33Z 505.40 2014-01-11T11:28:40Z 505.00 2014-01-11T11:28:46Z 504.60 2014-01-11T11:28:47Z 504.00 2014-01-11T11:28:48Z 503.60 2014-01-11T11:28:49Z 503.20 2014-01-11T11:28:50Z 503.20 2014-01-11T11:28:51Z 503.20 2014-01-11T11:28:56Z 503.20 2014-01-11T11:29:03Z 502.80 2014-01-11T11:29:04Z 502.40 2014-01-11T11:29:05Z 502.00 2014-01-11T11:29:06Z 501.60 2014-01-11T11:29:07Z 501.00 2014-01-11T11:29:08Z 500.60 2014-01-11T11:29:09Z 500.00 2014-01-11T11:29:10Z 499.40 2014-01-11T11:29:11Z 499.00 2014-01-11T11:29:12Z 499.00 2014-01-11T11:29:15Z 498.40 2014-01-11T11:29:17Z 498.00 2014-01-11T11:29:18Z 497.60 2014-01-11T11:29:19Z 497.20 2014-01-11T11:29:20Z 496.60 2014-01-11T11:29:21Z 496.60 2014-01-11T11:29:25Z 497.20 2014-01-11T11:29:30Z 497.60 2014-01-11T11:29:31Z 498.20 2014-01-11T11:29:32Z 498.60 2014-01-11T11:29:33Z 499.00 2014-01-11T11:29:34Z 499.00 2014-01-11T11:29:36Z 499.00 2014-01-11T11:29:37Z 499.00 2014-01-11T11:29:43Z 499.00 2014-01-11T11:29:49Z 499.00 2014-01-11T11:29:54Z 499.00 2014-01-11T11:29:59Z 499.60 2014-01-11T11:30:02Z 500.00 2014-01-11T11:30:03Z 500.40 2014-01-11T11:30:04Z 501.00 2014-01-11T11:30:05Z 501.40 2014-01-11T11:30:06Z 501.40 2014-01-11T11:30:12Z 501.40 2014-01-11T11:30:18Z 501.00 2014-01-11T11:30:27Z 500.60 2014-01-11T11:30:28Z 500.20 2014-01-11T11:30:29Z 499.80 2014-01-11T11:30:30Z 499.40 2014-01-11T11:30:31Z 498.80 2014-01-11T11:30:35Z 498.40 2014-01-11T11:30:36Z 498.00 2014-01-11T11:30:37Z 497.60 2014-01-11T11:30:38Z 497.20 2014-01-11T11:30:39Z 496.80 2014-01-11T11:30:44Z 496.20 2014-01-11T11:30:45Z 495.80 2014-01-11T11:30:46Z 495.40 2014-01-11T11:30:47Z 495.00 2014-01-11T11:30:48Z 494.40 2014-01-11T11:30:50Z 493.80 2014-01-11T11:30:51Z 493.40 2014-01-11T11:30:52Z 492.80 2014-01-11T11:30:53Z 492.40 2014-01-11T11:30:54Z 491.80 2014-01-11T11:30:55Z 491.40 2014-01-11T11:30:56Z 490.80 2014-01-11T11:30:57Z 490.40 2014-01-11T11:30:58Z 489.80 2014-01-11T11:30:59Z 489.40 2014-01-11T11:31:00Z 488.80 2014-01-11T11:31:01Z 488.40 2014-01-11T11:31:02Z 487.80 2014-01-11T11:31:03Z 487.40 2014-01-11T11:31:04Z 486.80 2014-01-11T11:31:05Z 486.20 2014-01-11T11:31:06Z 485.60 2014-01-11T11:31:07Z 485.20 2014-01-11T11:31:08Z 484.60 2014-01-11T11:31:09Z 484.20 2014-01-11T11:31:10Z 483.40 2014-01-11T11:31:11Z 482.80 2014-01-11T11:31:12Z 482.00 2014-01-11T11:31:13Z 481.20 2014-01-11T11:31:14Z 480.40 2014-01-11T11:31:15Z 479.60 2014-01-11T11:31:16Z 478.60 2014-01-11T11:31:17Z 477.60 2014-01-11T11:31:18Z 476.60 2014-01-11T11:31:19Z 475.80 2014-01-11T11:31:20Z 474.80 2014-01-11T11:31:21Z 474.00 2014-01-11T11:31:22Z 473.00 2014-01-11T11:31:23Z 472.20 2014-01-11T11:31:24Z 471.20 2014-01-11T11:31:25Z 470.80 2014-01-11T11:31:26Z 470.40 2014-01-11T11:31:27Z 470.00 2014-01-11T11:31:28Z 469.40 2014-01-11T11:31:29Z 469.00 2014-01-11T11:31:30Z 468.40 2014-01-11T11:31:31Z 468.00 2014-01-11T11:31:32Z 467.40 2014-01-11T11:31:33Z 466.80 2014-01-11T11:31:34Z 466.40 2014-01-11T11:31:35Z 465.80 2014-01-11T11:31:36Z 465.00 2014-01-11T11:31:37Z 464.40 2014-01-11T11:31:38Z 463.60 2014-01-11T11:31:39Z 463.00 2014-01-11T11:31:40Z 462.40 2014-01-11T11:31:41Z 461.80 2014-01-11T11:31:43Z 461.40 2014-01-11T11:31:44Z 461.00 2014-01-11T11:31:45Z 460.40 2014-01-11T11:31:46Z 460.00 2014-01-11T11:31:47Z 459.40 2014-01-11T11:31:48Z 459.00 2014-01-11T11:31:49Z 458.20 2014-01-11T11:31:50Z 457.40 2014-01-11T11:31:51Z 456.60 2014-01-11T11:31:52Z 455.80 2014-01-11T11:31:53Z 455.20 2014-01-11T11:31:54Z 454.40 2014-01-11T11:31:55Z 453.60 2014-01-11T11:31:56Z 452.80 2014-01-11T11:31:57Z 452.40 2014-01-11T11:31:58Z 452.00 2014-01-11T11:31:59Z 451.60 2014-01-11T11:32:00Z 451.20 2014-01-11T11:32:01Z 450.80 2014-01-11T11:32:02Z 450.20 2014-01-11T11:32:03Z 449.80 2014-01-11T11:32:04Z 449.40 2014-01-11T11:32:05Z 449.00 2014-01-11T11:32:06Z 448.60 2014-01-11T11:32:07Z 448.20 2014-01-11T11:32:08Z 447.60 2014-01-11T11:32:09Z 447.20 2014-01-11T11:32:10Z 446.80 2014-01-11T11:32:11Z 446.40 2014-01-11T11:32:12Z 446.00 2014-01-11T11:32:15Z 445.60 2014-01-11T11:32:16Z 445.20 2014-01-11T11:32:17Z 444.60 2014-01-11T11:32:18Z 444.20 2014-01-11T11:32:19Z 444.20 2014-01-11T11:32:21Z 443.80 2014-01-11T11:32:23Z 443.40 2014-01-11T11:32:24Z 442.80 2014-01-11T11:32:25Z 442.40 2014-01-11T11:32:26Z 441.80 2014-01-11T11:32:27Z 441.20 2014-01-11T11:32:28Z 440.60 2014-01-11T11:32:29Z 440.20 2014-01-11T11:32:30Z 439.60 2014-01-11T11:32:31Z 439.60 2014-01-11T11:32:32Z 439.00 2014-01-11T11:32:34Z 438.60 2014-01-11T11:32:35Z 438.20 2014-01-11T11:32:36Z 437.60 2014-01-11T11:32:37Z 437.20 2014-01-11T11:32:38Z 436.60 2014-01-11T11:32:39Z 436.20 2014-01-11T11:32:40Z 435.60 2014-01-11T11:32:41Z 435.20 2014-01-11T11:32:42Z 434.60 2014-01-11T11:32:43Z 434.00 2014-01-11T11:32:44Z 433.60 2014-01-11T11:32:45Z 433.00 2014-01-11T11:32:46Z 432.60 2014-01-11T11:32:49Z 432.20 2014-01-11T11:32:50Z 431.80 2014-01-11T11:32:51Z 431.40 2014-01-11T11:32:52Z 431.00 2014-01-11T11:32:53Z 431.00 2014-01-11T11:32:54Z 430.40 2014-01-11T11:32:57Z 430.00 2014-01-11T11:32:58Z 429.40 2014-01-11T11:32:59Z 429.00 2014-01-11T11:33:00Z 428.40 2014-01-11T11:33:01Z 428.40 2014-01-11T11:33:02Z 428.40 2014-01-11T11:33:06Z 428.00 2014-01-11T11:33:08Z 427.60 2014-01-11T11:33:09Z 427.20 2014-01-11T11:33:10Z 426.80 2014-01-11T11:33:11Z 426.40 2014-01-11T11:33:12Z 426.40 2014-01-11T11:33:14Z 426.00 2014-01-11T11:33:18Z 425.40 2014-01-11T11:33:19Z 425.00 2014-01-11T11:33:20Z 424.40 2014-01-11T11:33:21Z 424.00 2014-01-11T11:33:22Z 423.60 2014-01-11T11:33:23Z 423.20 2014-01-11T11:33:24Z 422.80 2014-01-11T11:33:25Z 422.20 2014-01-11T11:33:26Z 421.80 2014-01-11T11:33:27Z 421.40 2014-01-11T11:33:28Z 421.00 2014-01-11T11:33:29Z 420.60 2014-01-11T11:33:30Z 420.20 2014-01-11T11:33:31Z 419.60 2014-01-11T11:33:32Z 419.00 2014-01-11T11:33:33Z 418.40 2014-01-11T11:33:34Z 418.00 2014-01-11T11:33:35Z 417.40 2014-01-11T11:33:36Z 417.00 2014-01-11T11:33:37Z 416.60 2014-01-11T11:33:38Z 416.20 2014-01-11T11:33:39Z 415.80 2014-01-11T11:33:40Z 415.20 2014-01-11T11:33:41Z 414.80 2014-01-11T11:33:42Z 414.20 2014-01-11T11:33:43Z 413.80 2014-01-11T11:33:44Z 413.20 2014-01-11T11:33:45Z 413.20 2014-01-11T11:33:46Z 413.20 2014-01-11T11:33:47Z 413.20 2014-01-11T11:33:49Z 412.80 2014-01-11T11:33:50Z 412.40 2014-01-11T11:33:51Z 412.00 2014-01-11T11:33:52Z 411.60 2014-01-11T11:33:53Z 411.20 2014-01-11T11:33:54Z 410.60 2014-01-11T11:33:55Z 410.20 2014-01-11T11:33:56Z 409.60 2014-01-11T11:33:57Z 409.20 2014-01-11T11:33:58Z 408.60 2014-01-11T11:33:59Z 408.20 2014-01-11T11:34:02Z 407.80 2014-01-11T11:34:03Z 407.40 2014-01-11T11:34:04Z 407.00 2014-01-11T11:34:05Z 406.60 2014-01-11T11:34:06Z 406.20 2014-01-11T11:34:08Z 405.80 2014-01-11T11:34:09Z 405.40 2014-01-11T11:34:10Z 405.00 2014-01-11T11:34:11Z 404.60 2014-01-11T11:34:12Z 404.20 2014-01-11T11:34:14Z 403.60 2014-01-11T11:34:15Z 403.20 2014-01-11T11:34:16Z 402.80 2014-01-11T11:34:17Z 402.40 2014-01-11T11:34:18Z 402.00 2014-01-11T11:34:21Z 401.40 2014-01-11T11:34:22Z 401.00 2014-01-11T11:34:23Z 400.60 2014-01-11T11:34:24Z 400.00 2014-01-11T11:34:25Z 399.60 2014-01-11T11:34:28Z 399.20 2014-01-11T11:34:29Z 398.80 2014-01-11T11:34:30Z 398.40 2014-01-11T11:34:31Z 397.80 2014-01-11T11:34:32Z 397.80 2014-01-11T11:34:33Z 397.40 2014-01-11T11:34:39Z 397.00 2014-01-11T11:34:40Z 396.60 2014-01-11T11:34:41Z 396.20 2014-01-11T11:34:42Z 395.80 2014-01-11T11:34:43Z 395.80 2014-01-11T11:34:44Z 395.80 2014-01-11T11:34:49Z 395.20 2014-01-11T11:34:52Z 394.80 2014-01-11T11:34:53Z 394.40 2014-01-11T11:34:54Z 394.00 2014-01-11T11:34:55Z 393.40 2014-01-11T11:34:56Z 392.80 2014-01-11T11:34:57Z 392.40 2014-01-11T11:34:58Z 391.80 2014-01-11T11:34:59Z 391.20 2014-01-11T11:35:00Z 390.80 2014-01-11T11:35:01Z 390.40 2014-01-11T11:35:02Z 390.00 2014-01-11T11:35:03Z 389.60 2014-01-11T11:35:04Z 389.20 2014-01-11T11:35:05Z 388.80 2014-01-11T11:35:08Z 388.40 2014-01-11T11:35:09Z 387.80 2014-01-11T11:35:10Z 387.40 2014-01-11T11:35:11Z 387.00 2014-01-11T11:35:12Z 386.60 2014-01-11T11:35:13Z 386.20 2014-01-11T11:35:14Z 385.60 2014-01-11T11:35:15Z 385.20 2014-01-11T11:35:16Z 384.80 2014-01-11T11:35:17Z 384.80 2014-01-11T11:35:19Z 384.40 2014-01-11T11:35:21Z 383.80 2014-01-11T11:35:22Z 383.40 2014-01-11T11:35:23Z 383.00 2014-01-11T11:35:24Z 382.40 2014-01-11T11:35:25Z 382.00 2014-01-11T11:35:26Z 381.40 2014-01-11T11:35:27Z 381.00 2014-01-11T11:35:28Z 380.60 2014-01-11T11:35:29Z 379.80 2014-01-11T11:35:30Z 379.20 2014-01-11T11:35:31Z 378.60 2014-01-11T11:35:32Z 378.00 2014-01-11T11:35:33Z 377.40 2014-01-11T11:35:34Z 377.40 2014-01-11T11:35:39Z 377.00 2014-01-11T11:35:40Z 376.40 2014-01-11T11:35:41Z 376.00 2014-01-11T11:35:42Z 375.60 2014-01-11T11:35:43Z 375.20 2014-01-11T11:35:44Z 374.80 2014-01-11T11:35:46Z 374.40 2014-01-11T11:35:47Z 373.80 2014-01-11T11:35:48Z 373.40 2014-01-11T11:35:49Z 373.00 2014-01-11T11:35:52Z 372.60 2014-01-11T11:35:54Z 372.20 2014-01-11T11:35:55Z 371.80 2014-01-11T11:35:56Z 371.40 2014-01-11T11:35:57Z 370.80 2014-01-11T11:35:58Z 370.40 2014-01-11T11:35:59Z 370.00 2014-01-11T11:36:00Z 369.60 2014-01-11T11:36:01Z 369.20 2014-01-11T11:36:02Z 368.80 2014-01-11T11:36:03Z 368.40 2014-01-11T11:36:04Z 368.00 2014-01-11T11:36:05Z 367.60 2014-01-11T11:36:06Z 367.20 2014-01-11T11:36:07Z 366.60 2014-01-11T11:36:08Z 366.60 2014-01-11T11:36:09Z 366.60 2014-01-11T11:36:14Z 366.20 2014-01-11T11:36:15Z 365.80 2014-01-11T11:36:16Z 365.20 2014-01-11T11:36:17Z 364.80 2014-01-11T11:36:18Z 364.40 2014-01-11T11:36:19Z 364.40 2014-01-11T11:36:23Z 364.40 2014-01-11T11:36:25Z 363.80 2014-01-11T11:36:30Z 363.40 2014-01-11T11:36:31Z 363.00 2014-01-11T11:36:32Z 362.40 2014-01-11T11:36:33Z 362.00 2014-01-11T11:36:34Z 362.00 2014-01-11T11:36:35Z 362.00 2014-01-11T11:36:40Z 362.00 2014-01-11T11:36:44Z 362.00 2014-01-11T11:36:49Z 362.00 2014-01-11T11:36:52Z 362.00 2014-01-11T11:36:53Z 362.00 2014-01-11T11:36:58Z 362.40 2014-01-11T11:37:00Z 362.80 2014-01-11T11:37:01Z 363.20 2014-01-11T11:37:02Z 363.80 2014-01-11T11:37:03Z 364.20 2014-01-11T11:37:04Z 364.20 2014-01-11T11:37:09Z 363.60 2014-01-11T11:37:11Z 363.20 2014-01-11T11:37:12Z 362.80 2014-01-11T11:37:13Z 362.40 2014-01-11T11:37:14Z 362.00 2014-01-11T11:37:15Z 362.40 2014-01-11T11:37:18Z 362.80 2014-01-11T11:37:19Z 363.20 2014-01-11T11:37:20Z 363.80 2014-01-11T11:37:21Z 364.20 2014-01-11T11:37:22Z 364.20 2014-01-11T11:37:26Z 364.20 2014-01-11T11:37:31Z 364.20 2014-01-11T11:37:35Z 364.20 2014-01-11T11:37:37Z 364.20 2014-01-11T11:37:40Z 363.80 2014-01-11T11:37:41Z 363.20 2014-01-11T11:37:42Z 362.80 2014-01-11T11:37:43Z 362.40 2014-01-11T11:37:44Z 362.00 2014-01-11T11:37:45Z 362.00 2014-01-11T11:37:48Z 362.00 2014-01-11T11:37:51Z 362.00 2014-01-11T11:37:52Z 361.40 2014-01-11T11:37:55Z 360.80 2014-01-11T11:37:56Z 360.40 2014-01-11T11:37:57Z 359.80 2014-01-11T11:37:58Z 359.40 2014-01-11T11:37:59Z 358.80 2014-01-11T11:38:00Z 358.40 2014-01-11T11:38:01Z 358.00 2014-01-11T11:38:02Z 357.40 2014-01-11T11:38:03Z 356.80 2014-01-11T11:38:04Z 356.20 2014-01-11T11:38:05Z 355.60 2014-01-11T11:38:06Z 355.00 2014-01-11T11:38:07Z 354.40 2014-01-11T11:38:08Z 353.80 2014-01-11T11:38:09Z 353.20 2014-01-11T11:38:10Z 352.60 2014-01-11T11:38:11Z 351.80 2014-01-11T11:38:12Z 351.20 2014-01-11T11:38:13Z 350.60 2014-01-11T11:38:14Z 349.80 2014-01-11T11:38:15Z 349.20 2014-01-11T11:38:16Z 348.60 2014-01-11T11:38:17Z 348.00 2014-01-11T11:38:19Z 347.60 2014-01-11T11:38:20Z 347.20 2014-01-11T11:38:21Z 346.80 2014-01-11T11:38:22Z 346.40 2014-01-11T11:38:23Z 346.40 2014-01-11T11:38:24Z 346.40 2014-01-11T11:38:25Z 345.80 2014-01-11T11:38:26Z 345.40 2014-01-11T11:38:27Z 345.00 2014-01-11T11:38:28Z 344.40 2014-01-11T11:38:29Z 343.80 2014-01-11T11:38:30Z 343.40 2014-01-11T11:38:31Z 342.80 2014-01-11T11:38:32Z 341.80 2014-01-11T11:38:34Z 341.80 2014-01-11T11:38:39Z 341.80 2014-01-11T11:38:40Z 341.80 2014-01-11T11:38:42Z 341.80 2014-01-11T11:38:45Z 341.80 2014-01-11T11:38:46Z 341.80 2014-01-11T11:38:49Z 341.80 2014-01-11T11:38:51Z 341.40 2014-01-11T11:38:55Z 341.00 2014-01-11T11:38:56Z 340.40 2014-01-11T11:38:57Z 340.00 2014-01-11T11:38:58Z 339.60 2014-01-11T11:38:59Z 339.60 2014-01-11T11:39:01Z 339.60 2014-01-11T11:39:02Z 339.60 2014-01-11T11:39:06Z 339.60 2014-01-11T11:39:09Z 339.60 2014-01-11T11:39:10Z 339.20 2014-01-11T11:39:15Z 338.80 2014-01-11T11:39:16Z 338.40 2014-01-11T11:39:17Z 338.00 2014-01-11T11:39:18Z 337.60 2014-01-11T11:39:19Z 337.60 2014-01-11T11:39:33Z 337.60 2014-01-11T11:39:34Z 337.60 2014-01-11T11:39:35Z 337.60 2014-01-11T11:39:36Z 337.60 2014-01-11T11:39:37Z 337.60 2014-01-11T11:39:40Z 337.60 2014-01-11T11:39:42Z 337.60 2014-01-11T11:39:43Z 337.60 2014-01-11T11:39:46Z 337.60 2014-01-11T11:39:52Z 337.60 2014-01-11T11:39:53Z 337.60 2014-01-11T11:40:00Z 337.60 2014-01-11T11:40:06Z 338.00 2014-01-11T11:40:07Z 338.40 2014-01-11T11:40:08Z 338.80 2014-01-11T11:40:09Z 339.20 2014-01-11T11:40:10Z 339.80 2014-01-11T11:40:11Z 339.80 2014-01-11T11:40:12Z 340.20 2014-01-11T11:40:15Z 340.60 2014-01-11T11:40:16Z 341.00 2014-01-11T11:40:17Z 341.40 2014-01-11T11:40:18Z 341.80 2014-01-11T11:40:19Z 341.80 2014-01-11T11:40:27Z 341.80 2014-01-11T11:40:35Z 341.80 2014-01-11T11:40:42Z 342.20 2014-01-11T11:40:47Z 343.00 2014-01-11T11:40:49Z 343.40 2014-01-11T11:40:50Z 343.80 2014-01-11T11:40:51Z 343.80 2014-01-11T11:41:00Z 343.80 2014-01-11T11:41:07Z 343.80 2014-01-11T11:41:08Z 343.80 2014-01-11T11:41:13Z 343.80 2014-01-11T11:41:14Z 343.80 2014-01-11T11:41:18Z 343.80 2014-01-11T11:41:22Z 343.80 2014-01-11T11:41:28Z 344.40 2014-01-11T11:41:33Z 344.80 2014-01-11T11:41:34Z 345.20 2014-01-11T11:41:35Z 345.60 2014-01-11T11:41:36Z 346.20 2014-01-11T11:41:37Z 346.60 2014-01-11T11:41:41Z 347.00 2014-01-11T11:41:42Z 347.40 2014-01-11T11:41:43Z 347.80 2014-01-11T11:41:44Z 348.20 2014-01-11T11:41:45Z 348.20 2014-01-11T11:41:46Z 348.20 2014-01-11T11:41:56Z 348.60 2014-01-11T11:41:58Z 349.00 2014-01-11T11:41:59Z 349.40 2014-01-11T11:42:01Z 349.80 2014-01-11T11:42:02Z 350.20 2014-01-11T11:42:03Z 350.20 2014-01-11T11:42:05Z 350.20 2014-01-11T11:42:10Z 351.00 2014-01-11T11:42:11Z 351.60 2014-01-11T11:42:13Z 352.00 2014-01-11T11:42:14Z 352.40 2014-01-11T11:42:15Z 352.80 2014-01-11T11:42:16Z 353.60 2014-01-11T11:42:17Z 354.00 2014-01-11T11:42:18Z 354.40 2014-01-11T11:42:19Z 354.40 2014-01-11T11:42:20Z 354.40 2014-01-11T11:42:22Z 355.40 2014-01-11T11:42:26Z 355.80 2014-01-11T11:42:28Z 356.20 2014-01-11T11:42:29Z 356.60 2014-01-11T11:42:30Z 357.00 2014-01-11T11:42:31Z 357.60 2014-01-11T11:42:33Z 358.00 2014-01-11T11:42:34Z 358.40 2014-01-11T11:42:35Z 358.80 2014-01-11T11:42:36Z 359.20 2014-01-11T11:42:40Z 359.80 2014-01-11T11:42:41Z 360.20 2014-01-11T11:42:42Z 360.80 2014-01-11T11:42:43Z 361.20 2014-01-11T11:42:44Z 361.20 2014-01-11T11:42:48Z 361.20 2014-01-11T11:42:56Z 361.20 2014-01-11T11:43:05Z 361.20 2014-01-11T11:43:53Z 361.20 2014-01-11T11:43:58Z 361.20 2014-01-11T11:44:05Z 361.60 2014-01-11T11:44:06Z 362.00 2014-01-11T11:44:07Z 362.40 2014-01-11T11:44:08Z 362.80 2014-01-11T11:44:09Z 363.40 2014-01-11T11:44:10Z 363.40 2014-01-11T11:44:11Z 363.40 2014-01-11T11:44:16Z 363.40 2014-01-11T11:44:23Z 363.40 2014-01-11T11:44:29Z 363.40 2014-01-11T11:44:37Z 363.00 2014-01-11T11:44:42Z 362.60 2014-01-11T11:44:43Z 362.00 2014-01-11T11:44:44Z 361.60 2014-01-11T11:44:45Z 361.00 2014-01-11T11:44:46Z 360.60 2014-01-11T11:44:47Z 360.00 2014-01-11T11:44:48Z 359.40 2014-01-11T11:44:49Z 358.80 2014-01-11T11:44:50Z 358.20 2014-01-11T11:44:53Z 357.80 2014-01-11T11:44:54Z 357.40 2014-01-11T11:44:55Z 357.00 2014-01-11T11:44:56Z 356.40 2014-01-11T11:44:57Z 355.80 2014-01-11T11:44:58Z 355.20 2014-01-11T11:44:59Z 354.60 2014-01-11T11:45:00Z 354.20 2014-01-11T11:45:01Z 353.60 2014-01-11T11:45:03Z 353.20 2014-01-11T11:45:04Z 352.80 2014-01-11T11:45:05Z 351.80 2014-01-11T11:45:07Z 351.40 2014-01-11T11:45:10Z 351.00 2014-01-11T11:45:11Z 350.60 2014-01-11T11:45:12Z 350.20 2014-01-11T11:45:13Z 349.60 2014-01-11T11:45:14Z 349.60 2014-01-11T11:45:18Z 349.20 2014-01-11T11:45:19Z 348.80 2014-01-11T11:45:20Z 348.40 2014-01-11T11:45:21Z 348.00 2014-01-11T11:45:22Z 347.60 2014-01-11T11:45:23Z 347.00 2014-01-11T11:45:24Z 346.40 2014-01-11T11:45:25Z 345.40 2014-01-11T11:45:26Z 344.60 2014-01-11T11:45:27Z 343.40 2014-01-11T11:45:28Z 342.20 2014-01-11T11:45:29Z 341.00 2014-01-11T11:45:30Z 339.80 2014-01-11T11:45:31Z 338.80 2014-01-11T11:45:32Z 337.60 2014-01-11T11:45:33Z 337.00 2014-01-11T11:45:34Z 336.20 2014-01-11T11:45:35Z 335.60 2014-01-11T11:45:36Z 335.00 2014-01-11T11:45:37Z 334.20 2014-01-11T11:45:38Z 334.20 2014-01-11T11:45:40Z 334.20 2014-01-11T11:45:42Z 334.20 2014-01-11T11:45:43Z 334.80 2014-01-11T11:45:44Z 335.20 2014-01-11T11:45:45Z 335.60 2014-01-11T11:45:46Z 336.00 2014-01-11T11:45:47Z 336.40 2014-01-11T11:45:48Z 337.00 2014-01-11T11:45:51Z 337.40 2014-01-11T11:45:52Z 337.80 2014-01-11T11:45:53Z 338.20 2014-01-11T11:45:54Z 338.80 2014-01-11T11:45:55Z 339.20 2014-01-11T11:45:58Z 339.60 2014-01-11T11:45:59Z 340.20 2014-01-11T11:46:00Z 340.60 2014-01-11T11:46:01Z 341.20 2014-01-11T11:46:02Z 341.20 2014-01-11T11:46:07Z 342.00 2014-01-11T11:46:08Z 342.40 2014-01-11T11:46:10Z 343.20 2014-01-11T11:46:11Z 343.20 2014-01-11T11:46:14Z 343.20 2014-01-11T11:46:17Z 343.60 2014-01-11T11:46:18Z 344.20 2014-01-11T11:46:19Z 344.60 2014-01-11T11:46:20Z 344.60 2014-01-11T11:46:21Z 345.00 2014-01-11T11:46:22Z 345.40 2014-01-11T11:46:23Z 345.40 2014-01-11T11:46:28Z 346.00 2014-01-11T11:46:30Z 346.40 2014-01-11T11:46:31Z 346.80 2014-01-11T11:46:32Z 347.20 2014-01-11T11:46:33Z 347.60 2014-01-11T11:46:34Z 347.60 2014-01-11T11:46:36Z 348.20 2014-01-11T11:46:40Z 348.60 2014-01-11T11:46:41Z 349.00 2014-01-11T11:46:42Z 349.40 2014-01-11T11:46:43Z 350.00 2014-01-11T11:46:44Z 350.40 2014-01-11T11:46:50Z 350.80 2014-01-11T11:46:51Z 351.20 2014-01-11T11:46:52Z 351.60 2014-01-11T11:46:53Z 352.00 2014-01-11T11:46:54Z 352.00 2014-01-11T11:46:56Z 352.60 2014-01-11T11:47:02Z 353.00 2014-01-11T11:47:03Z 353.40 2014-01-11T11:47:04Z 354.00 2014-01-11T11:47:05Z 354.40 2014-01-11T11:47:06Z 354.80 2014-01-11T11:47:13Z 355.20 2014-01-11T11:47:14Z 355.60 2014-01-11T11:47:15Z 356.00 2014-01-11T11:47:16Z 356.40 2014-01-11T11:47:17Z 356.40 2014-01-11T11:47:20Z 356.40 2014-01-11T11:47:25Z 355.80 2014-01-11T11:47:27Z 355.20 2014-01-11T11:47:28Z 354.40 2014-01-11T11:47:29Z 353.80 2014-01-11T11:47:30Z 353.00 2014-01-11T11:47:31Z 352.00 2014-01-11T11:47:32Z 351.20 2014-01-11T11:47:33Z 350.20 2014-01-11T11:47:34Z 349.40 2014-01-11T11:47:35Z 348.40 2014-01-11T11:47:36Z 347.60 2014-01-11T11:47:37Z 346.80 2014-01-11T11:47:38Z 346.20 2014-01-11T11:47:39Z 345.40 2014-01-11T11:47:40Z 344.80 2014-01-11T11:47:41Z 344.00 2014-01-11T11:47:42Z 343.60 2014-01-11T11:47:45Z 343.20 2014-01-11T11:47:46Z 342.80 2014-01-11T11:47:47Z 342.40 2014-01-11T11:47:48Z 342.00 2014-01-11T11:47:49Z 342.00 2014-01-11T11:47:51Z 342.00 2014-01-11T11:47:53Z 342.00 2014-01-11T11:47:54Z 342.40 2014-01-11T11:47:56Z 342.80 2014-01-11T11:47:57Z 343.20 2014-01-11T11:47:58Z 343.80 2014-01-11T11:47:59Z 344.20 2014-01-11T11:48:00Z 344.20 2014-01-11T11:48:02Z 344.20 2014-01-11T11:48:03Z 344.60 2014-01-11T11:48:04Z 345.00 2014-01-11T11:48:05Z 345.40 2014-01-11T11:48:06Z 345.80 2014-01-11T11:48:07Z 346.40 2014-01-11T11:48:08Z 346.40 2014-01-11T11:48:12Z 346.00 2014-01-11T11:48:15Z 345.60 2014-01-11T11:48:16Z 345.20 2014-01-11T11:48:17Z 344.60 2014-01-11T11:48:18Z 344.20 2014-01-11T11:48:19Z 344.20 2014-01-11T11:48:24Z 343.80 2014-01-11T11:48:28Z 343.40 2014-01-11T11:48:29Z 343.00 2014-01-11T11:48:30Z 342.60 2014-01-11T11:48:31Z 342.00 2014-01-11T11:48:32Z 341.60 2014-01-11T11:48:33Z 341.00 2014-01-11T11:48:34Z 340.40 2014-01-11T11:48:35Z 339.80 2014-01-11T11:48:36Z 339.80 2014-01-11T11:48:37Z 339.40 2014-01-11T11:48:40Z 339.00 2014-01-11T11:48:41Z 338.40 2014-01-11T11:48:42Z 338.00 2014-01-11T11:48:43Z 337.60 2014-01-11T11:48:44Z 337.60 2014-01-11T11:48:45Z 337.20 2014-01-11T11:48:47Z 336.80 2014-01-11T11:48:48Z 336.40 2014-01-11T11:48:49Z 335.80 2014-01-11T11:48:50Z 335.40 2014-01-11T11:48:51Z 334.80 2014-01-11T11:48:52Z 334.40 2014-01-11T11:48:54Z 333.60 2014-01-11T11:48:55Z 332.80 2014-01-11T11:48:56Z 332.00 2014-01-11T11:48:57Z 331.20 2014-01-11T11:48:58Z 330.40 2014-01-11T11:48:59Z 329.20 2014-01-11T11:49:00Z 328.20 2014-01-11T11:49:01Z 327.00 2014-01-11T11:49:02Z 326.00 2014-01-11T11:49:03Z 324.80 2014-01-11T11:49:04Z 323.80 2014-01-11T11:49:05Z 323.00 2014-01-11T11:49:06Z 322.40 2014-01-11T11:49:07Z 321.80 2014-01-11T11:49:08Z 321.00 2014-01-11T11:49:09Z 320.40 2014-01-11T11:49:10Z 320.40 2014-01-11T11:49:12Z 320.40 2014-01-11T11:49:14Z 320.40 2014-01-11T11:49:17Z 320.40 2014-01-11T11:49:19Z 320.40 2014-01-11T11:49:22Z 320.40 2014-01-11T11:49:23Z 320.40 2014-01-11T11:49:25Z 320.40 2014-01-11T11:49:30Z 320.40 2014-01-11T11:49:37Z 320.00 2014-01-11T11:49:41Z 319.40 2014-01-11T11:49:42Z 319.00 2014-01-11T11:49:43Z 318.60 2014-01-11T11:49:44Z 318.20 2014-01-11T11:49:45Z 318.20 2014-01-11T11:49:47Z 317.80 2014-01-11T11:49:49Z 317.40 2014-01-11T11:49:50Z 316.80 2014-01-11T11:49:51Z 316.40 2014-01-11T11:49:52Z 316.00 2014-01-11T11:49:53Z 315.40 2014-01-11T11:49:56Z 315.00 2014-01-11T11:49:57Z 314.60 2014-01-11T11:49:58Z 314.00 2014-01-11T11:49:59Z 313.60 2014-01-11T11:50:00Z 313.60 2014-01-11T11:50:01Z 313.60 2014-01-11T11:50:02Z 313.60 2014-01-11T11:50:04Z 313.60 2014-01-11T11:50:08Z 313.60 2014-01-11T11:50:10Z 314.00 2014-01-11T11:50:13Z 314.60 2014-01-11T11:50:14Z 315.00 2014-01-11T11:50:15Z 315.40 2014-01-11T11:50:16Z 316.00 2014-01-11T11:50:17Z 316.60 2014-01-11T11:50:18Z 317.20 2014-01-11T11:50:19Z 317.80 2014-01-11T11:50:20Z 318.40 2014-01-11T11:50:21Z 319.00 2014-01-11T11:50:22Z 319.60 2014-01-11T11:50:23Z 320.20 2014-01-11T11:50:24Z 320.80 2014-01-11T11:50:25Z 321.20 2014-01-11T11:50:27Z 321.60 2014-01-11T11:50:28Z 322.00 2014-01-11T11:50:29Z 322.40 2014-01-11T11:50:30Z 322.80 2014-01-11T11:50:31Z 323.20 2014-01-11T11:50:35Z 323.60 2014-01-11T11:50:36Z 324.00 2014-01-11T11:50:37Z 324.60 2014-01-11T11:50:38Z 325.00 2014-01-11T11:50:39Z 325.40 2014-01-11T11:50:42Z 325.80 2014-01-11T11:50:43Z 326.20 2014-01-11T11:50:44Z 326.80 2014-01-11T11:50:45Z 327.20 2014-01-11T11:50:46Z 327.20 2014-01-11T11:50:49Z 327.60 2014-01-11T11:50:51Z 328.20 2014-01-11T11:50:52Z 328.60 2014-01-11T11:50:53Z 329.00 2014-01-11T11:50:54Z 329.60 2014-01-11T11:50:55Z 329.60 2014-01-11T11:50:56Z 329.60 2014-01-11T11:50:58Z 330.00 2014-01-11T11:51:03Z 330.60 2014-01-11T11:51:04Z 331.20 2014-01-11T11:51:05Z 331.60 2014-01-11T11:51:06Z 332.20 2014-01-11T11:51:07Z 332.20 2014-01-11T11:51:12Z 332.60 2014-01-11T11:51:14Z 333.00 2014-01-11T11:51:15Z 333.40 2014-01-11T11:51:16Z 334.00 2014-01-11T11:51:17Z 334.40 2014-01-11T11:51:18Z 334.40 2014-01-11T11:51:23Z 334.00 2014-01-11T11:51:25Z 333.40 2014-01-11T11:51:26Z 333.00 2014-01-11T11:51:27Z 332.60 2014-01-11T11:51:28Z 332.20 2014-01-11T11:51:29Z 331.80 2014-01-11T11:51:31Z 331.20 2014-01-11T11:51:32Z 330.80 2014-01-11T11:51:33Z 330.40 2014-01-11T11:51:34Z 330.00 2014-01-11T11:51:36Z 330.00 2014-01-11T11:51:37Z 330.00 2014-01-11T11:51:51Z 330.00 2014-01-11T11:51:52Z 330.00 2014-01-11T11:51:57Z 330.00 2014-01-11T11:52:04Z 330.00 2014-01-11T11:52:07Z 330.00 2014-01-11T11:52:09Z 330.00 2014-01-11T11:52:15Z 330.00 2014-01-11T11:52:19Z 330.00 2014-01-11T11:52:20Z 329.60 2014-01-11T11:52:21Z 329.20 2014-01-11T11:52:22Z 328.60 2014-01-11T11:52:23Z 328.00 2014-01-11T11:52:24Z 327.20 2014-01-11T11:52:25Z 326.60 2014-01-11T11:52:26Z 325.80 2014-01-11T11:52:27Z 325.20 2014-01-11T11:52:28Z 325.20 2014-01-11T11:52:29Z 325.20 2014-01-11T11:52:35Z 325.20 2014-01-11T11:52:40Z 325.20 2014-01-11T11:52:43Z 325.20 2014-01-11T11:52:44Z 325.20 2014-01-11T11:52:47Z 325.20 2014-01-11T11:52:48Z 325.20 2014-01-11T11:52:50Z 325.20 2014-01-11T11:52:55Z 325.20 2014-01-11T11:52:56Z 325.20 2014-01-11T11:53:03Z 325.20 2014-01-11T11:53:04Z 325.20 2014-01-11T11:53:06Z 325.20 2014-01-11T11:53:08Z 324.60 2014-01-11T11:53:10Z 324.20 2014-01-11T11:53:11Z 323.80 2014-01-11T11:53:12Z 323.20 2014-01-11T11:53:13Z 322.80 2014-01-11T11:53:14Z 322.20 2014-01-11T11:53:15Z 321.80 2014-01-11T11:53:16Z 321.20 2014-01-11T11:53:17Z 320.80 2014-01-11T11:53:18Z 320.20 2014-01-11T11:53:19Z 320.20 2014-01-11T11:53:20Z 320.20 2014-01-11T11:53:24Z 319.80 2014-01-11T11:53:25Z 319.40 2014-01-11T11:53:26Z 318.60 2014-01-11T11:53:27Z 317.80 2014-01-11T11:53:28Z 316.80 2014-01-11T11:53:29Z 315.80 2014-01-11T11:53:30Z 314.80 2014-01-11T11:53:31Z 314.00 2014-01-11T11:53:32Z 313.00 2014-01-11T11:53:33Z 312.20 2014-01-11T11:53:34Z 311.40 2014-01-11T11:53:35Z 310.40 2014-01-11T11:53:36Z 310.40 2014-01-11T11:53:39Z 310.40 2014-01-11T11:53:45Z 310.40 2014-01-11T11:53:51Z 310.00 2014-01-11T11:53:53Z 309.60 2014-01-11T11:53:54Z 309.20 2014-01-11T11:53:55Z 308.80 2014-01-11T11:53:56Z 308.20 2014-01-11T11:53:57Z 308.20 2014-01-11T11:53:58Z 308.20 2014-01-11T11:53:59Z 308.20 2014-01-11T11:54:01Z 307.80 2014-01-11T11:54:04Z 307.20 2014-01-11T11:54:05Z 306.80 2014-01-11T11:54:06Z 306.20 2014-01-11T11:54:07Z 305.60 2014-01-11T11:54:08Z 305.20 2014-01-11T11:54:09Z 304.60 2014-01-11T11:54:10Z 304.00 2014-01-11T11:54:11Z 303.60 2014-01-11T11:54:12Z 303.20 2014-01-11T11:54:13Z 302.80 2014-01-11T11:54:14Z 302.40 2014-01-11T11:54:15Z 301.80 2014-01-11T11:54:16Z 301.20 2014-01-11T11:54:17Z 300.60 2014-01-11T11:54:18Z 300.00 2014-01-11T11:54:19Z 299.40 2014-01-11T11:54:20Z 298.80 2014-01-11T11:54:21Z 298.20 2014-01-11T11:54:22Z 297.60 2014-01-11T11:54:23Z 297.00 2014-01-11T11:54:24Z 296.40 2014-01-11T11:54:26Z 296.00 2014-01-11T11:54:27Z 295.60 2014-01-11T11:54:28Z 295.20 2014-01-11T11:54:29Z 294.60 2014-01-11T11:54:30Z 294.60 2014-01-11T11:54:31Z 294.60 2014-01-11T11:54:34Z 294.60 2014-01-11T11:54:38Z 294.60 2014-01-11T11:54:39Z 294.60 2014-01-11T11:54:45Z 294.60 2014-01-11T11:54:46Z 294.60 2014-01-11T11:54:48Z 294.60 2014-01-11T11:54:52Z 294.60 2014-01-11T11:54:53Z 294.20 2014-01-11T11:54:57Z 293.80 2014-01-11T11:54:58Z 293.20 2014-01-11T11:54:59Z 292.80 2014-01-11T11:55:00Z 292.40 2014-01-11T11:55:01Z 292.40 2014-01-11T11:55:02Z 292.40 2014-01-11T11:55:03Z 291.80 2014-01-11T11:55:08Z 291.40 2014-01-11T11:55:10Z 291.00 2014-01-11T11:55:11Z 290.40 2014-01-11T11:55:12Z 290.00 2014-01-11T11:55:13Z 290.00 2014-01-11T11:55:14Z 289.60 2014-01-11T11:55:16Z 289.20 2014-01-11T11:55:17Z 288.80 2014-01-11T11:55:18Z 288.20 2014-01-11T11:55:19Z 287.40 2014-01-11T11:55:20Z 286.80 2014-01-11T11:55:21Z 286.00 2014-01-11T11:55:22Z 285.40 2014-01-11T11:55:23Z 285.40 2014-01-11T11:55:25Z 285.40 2014-01-11T11:55:26Z 284.80 2014-01-11T11:55:27Z 284.20 2014-01-11T11:55:28Z 283.80 2014-01-11T11:55:29Z 283.20 2014-01-11T11:55:30Z 282.60 2014-01-11T11:55:31Z 282.60 2014-01-11T11:55:32Z 282.00 2014-01-11T11:55:33Z 281.40 2014-01-11T11:55:34Z 280.60 2014-01-11T11:55:35Z 279.80 2014-01-11T11:55:36Z 278.80 2014-01-11T11:55:37Z 278.00 2014-01-11T11:55:38Z 277.00 2014-01-11T11:55:39Z 276.00 2014-01-11T11:55:40Z 275.00 2014-01-11T11:55:41Z 274.00 2014-01-11T11:55:42Z 273.40 2014-01-11T11:55:43Z 272.80 2014-01-11T11:55:44Z 272.20 2014-01-11T11:55:45Z 271.60 2014-01-11T11:55:46Z 271.00 2014-01-11T11:55:47Z 271.00 2014-01-11T11:55:48Z 270.60 2014-01-11T11:55:49Z 270.00 2014-01-11T11:55:50Z 269.60 2014-01-11T11:55:51Z 269.20 2014-01-11T11:55:52Z 268.80 2014-01-11T11:55:53Z 268.40 2014-01-11T11:55:56Z 268.00 2014-01-11T11:55:57Z 267.60 2014-01-11T11:55:58Z 267.20 2014-01-11T11:55:59Z 266.80 2014-01-11T11:56:00Z 266.80 2014-01-11T11:56:02Z 265.80 2014-01-11T11:56:03Z 265.40 2014-01-11T11:56:04Z 265.00 2014-01-11T11:56:05Z 264.60 2014-01-11T11:56:06Z 264.00 2014-01-11T11:56:09Z 263.60 2014-01-11T11:56:10Z 263.00 2014-01-11T11:56:11Z 262.60 2014-01-11T11:56:12Z 262.20 2014-01-11T11:56:13Z 262.20 2014-01-11T11:56:14Z 261.60 2014-01-11T11:56:15Z 261.20 2014-01-11T11:56:16Z 260.80 2014-01-11T11:56:17Z 260.40 2014-01-11T11:56:18Z 259.80 2014-01-11T11:56:19Z 259.80 2014-01-11T11:56:20Z 259.40 2014-01-11T11:56:22Z 259.00 2014-01-11T11:56:23Z 258.60 2014-01-11T11:56:24Z 258.20 2014-01-11T11:56:25Z 257.80 2014-01-11T11:56:26Z 257.80 2014-01-11T11:56:32Z 257.40 2014-01-11T11:56:35Z 257.00 2014-01-11T11:56:36Z 256.40 2014-01-11T11:56:37Z 255.80 2014-01-11T11:56:38Z 255.00 2014-01-11T11:56:39Z 254.40 2014-01-11T11:56:40Z 253.60 2014-01-11T11:56:41Z 252.80 2014-01-11T11:56:42Z 252.00 2014-01-11T11:56:43Z 251.20 2014-01-11T11:56:44Z 250.40 2014-01-11T11:56:45Z 250.40 2014-01-11T11:56:47Z 250.00 2014-01-11T11:56:48Z 249.60 2014-01-11T11:56:49Z 249.20 2014-01-11T11:56:50Z 248.80 2014-01-11T11:56:51Z 248.40 2014-01-11T11:56:52Z 248.40 2014-01-11T11:56:53Z 248.40 2014-01-11T11:56:55Z 248.00 2014-01-11T11:56:57Z 247.60 2014-01-11T11:56:58Z 247.20 2014-01-11T11:56:59Z 246.80 2014-01-11T11:57:00Z 246.00 2014-01-11T11:57:01Z 245.40 2014-01-11T11:57:02Z 244.80 2014-01-11T11:57:03Z 244.00 2014-01-11T11:57:04Z 243.40 2014-01-11T11:57:05Z 242.60 2014-01-11T11:57:06Z 242.00 2014-01-11T11:57:07Z 241.20 2014-01-11T11:57:08Z 241.20 2014-01-11T11:57:10Z 240.80 2014-01-11T11:57:11Z 240.40 2014-01-11T11:57:12Z 240.00 2014-01-11T11:57:13Z 239.40 2014-01-11T11:57:14Z 239.00 2014-01-11T11:57:15Z 238.60 2014-01-11T11:57:17Z 238.20 2014-01-11T11:57:18Z 237.80 2014-01-11T11:57:19Z 237.40 2014-01-11T11:57:20Z 237.00 2014-01-11T11:57:21Z 236.60 2014-01-11T11:57:22Z 236.20 2014-01-11T11:57:23Z 235.80 2014-01-11T11:57:24Z 235.20 2014-01-11T11:57:25Z 234.60 2014-01-11T11:57:26Z 234.00 2014-01-11T11:57:27Z 233.40 2014-01-11T11:57:28Z 233.00 2014-01-11T11:57:29Z 232.40 2014-01-11T11:57:31Z 232.00 2014-01-11T11:57:32Z 231.40 2014-01-11T11:57:33Z 230.80 2014-01-11T11:57:34Z 230.20 2014-01-11T11:57:35Z 229.60 2014-01-11T11:57:36Z 229.00 2014-01-11T11:57:37Z 228.20 2014-01-11T11:57:38Z 227.80 2014-01-11T11:57:39Z 227.40 2014-01-11T11:57:40Z 226.80 2014-01-11T11:57:41Z 226.40 2014-01-11T11:57:42Z 225.80 2014-01-11T11:57:43Z 225.80 2014-01-11T11:57:47Z 225.40 2014-01-11T11:57:48Z 225.00 2014-01-11T11:57:49Z 224.60 2014-01-11T11:57:50Z 224.20 2014-01-11T11:57:51Z 223.80 2014-01-11T11:57:52Z 223.80 2014-01-11T11:57:54Z 223.80 2014-01-11T11:57:55Z 223.80 2014-01-11T11:58:02Z 223.80 2014-01-11T11:58:08Z 223.40 2014-01-11T11:58:09Z 223.00 2014-01-11T11:58:10Z 222.60 2014-01-11T11:58:11Z 222.20 2014-01-11T11:58:12Z 221.80 2014-01-11T11:58:14Z 221.80 2014-01-11T11:58:17Z 221.80 2014-01-11T11:58:23Z 221.80 2014-01-11T11:58:28Z 222.20 2014-01-11T11:58:32Z 222.80 2014-01-11T11:58:33Z 223.20 2014-01-11T11:58:34Z 223.60 2014-01-11T11:58:35Z 224.00 2014-01-11T11:58:36Z 224.00 2014-01-11T11:58:41Z 224.60 2014-01-11T11:58:45Z 225.00 2014-01-11T11:58:46Z 225.60 2014-01-11T11:58:47Z 226.00 2014-01-11T11:58:48Z 226.60 2014-01-11T11:58:49Z 226.60 2014-01-11T11:58:55Z 226.60 2014-01-11T11:59:03Z 226.60 2014-01-11T11:59:10Z 226.60 2014-01-11T11:59:18Z 226.20 2014-01-11T11:59:21Z 225.80 2014-01-11T11:59:22Z 225.40 2014-01-11T11:59:23Z 225.00 2014-01-11T11:59:24Z 224.60 2014-01-11T11:59:25Z 224.60 2014-01-11T11:59:33Z 224.60 2014-01-11T11:59:35Z 224.60 2014-01-11T11:59:41Z 224.60 2014-01-11T11:59:42Z 224.60 2014-01-11T11:59:45Z 224.60 2014-01-11T11:59:47Z 224.60 2014-01-11T11:59:50Z 224.60 2014-01-11T11:59:55Z 224.60 2014-01-11T12:00:01Z 224.00 2014-01-11T12:00:05Z 223.60 2014-01-11T12:00:06Z 223.20 2014-01-11T12:00:07Z 222.60 2014-01-11T12:00:08Z 222.20 2014-01-11T12:00:09Z 221.60 2014-01-11T12:00:13Z 221.20 2014-01-11T12:00:14Z 220.60 2014-01-11T12:00:15Z 220.00 2014-01-11T12:00:16Z 219.40 2014-01-11T12:00:17Z 219.40 2014-01-11T12:00:20Z 219.40 2014-01-11T12:00:22Z 219.40 2014-01-11T12:00:28Z 219.40 2014-01-11T12:00:34Z 219.40 2014-01-11T12:00:36Z 219.40 2014-01-11T12:00:40Z 219.00 2014-01-11T12:00:44Z 219.00 2014-01-11T12:00:45Z 218.60 2014-01-11T12:00:46Z 218.20 2014-01-11T12:00:47Z 217.60 2014-01-11T12:00:48Z 217.20 2014-01-11T12:00:49Z 217.20 2014-01-11T12:00:50Z 217.20 2014-01-11T12:00:55Z 217.20 2014-01-11T12:00:59Z 217.20 2014-01-11T12:01:09Z 217.20 2014-01-11T12:01:15Z 217.20 2014-01-11T12:01:21Z 217.20 2014-01-11T12:01:27Z 217.20 2014-01-11T12:01:33Z 217.20 2014-01-11T12:01:39Z 217.20 2014-01-11T12:01:46Z 217.20 2014-01-11T12:01:53Z 217.20 2014-01-11T12:02:00Z 217.20 2014-01-11T12:02:08Z 217.20 2014-01-11T12:02:15Z 217.20 2014-01-11T12:02:22Z 217.20 2014-01-11T12:02:28Z 217.20 2014-01-11T12:02:30Z 217.20 2014-01-11T12:02:32Z 216.80 2014-01-11T12:02:34Z 216.20 2014-01-11T12:02:35Z 215.80 2014-01-11T12:02:36Z 215.40 2014-01-11T12:02:37Z 215.00 2014-01-11T12:02:38Z 215.00 2014-01-11T12:02:41Z 215.00 2014-01-11T12:02:46Z 214.60 2014-01-11T12:02:47Z 214.00 2014-01-11T12:02:48Z 213.60 2014-01-11T12:02:49Z 213.20 2014-01-11T12:02:50Z 212.80 2014-01-11T12:02:51Z 212.80 2014-01-11T12:02:52Z 212.80 2014-01-11T12:02:58Z 212.40 2014-01-11T12:03:01Z 212.00 2014-01-11T12:03:02Z 211.60 2014-01-11T12:03:03Z 211.20 2014-01-11T12:03:04Z 210.80 2014-01-11T12:03:05Z 210.80 2014-01-11T12:03:07Z 210.80 2014-01-11T12:03:10Z 210.80 2014-01-11T12:03:11Z 210.20 2014-01-11T12:03:12Z 209.80 2014-01-11T12:03:13Z 209.40 2014-01-11T12:03:14Z 209.00 2014-01-11T12:03:15Z 208.60 2014-01-11T12:03:16Z 209.00 2014-01-11T12:03:17Z 209.40 2014-01-11T12:03:18Z 209.80 2014-01-11T12:03:19Z 210.20 2014-01-11T12:03:20Z 210.60 2014-01-11T12:03:21Z 210.60 2014-01-11T12:03:25Z 210.60 2014-01-11T12:03:31Z 210.60 2014-01-11T12:03:37Z 210.60 2014-01-11T12:03:41Z 210.20 2014-01-11T12:03:42Z 209.80 2014-01-11T12:03:43Z 209.40 2014-01-11T12:03:44Z 209.00 2014-01-11T12:03:45Z 208.60 2014-01-11T12:03:46Z 208.00 2014-01-11T12:03:47Z 207.60 2014-01-11T12:03:48Z 207.20 2014-01-11T12:03:49Z 206.60 2014-01-11T12:03:50Z 206.20 2014-01-11T12:03:51Z 205.80 2014-01-11T12:03:52Z 205.40 2014-01-11T12:03:53Z 204.80 2014-01-11T12:03:54Z 204.40 2014-01-11T12:03:55Z 204.00 2014-01-11T12:03:56Z 204.00 2014-01-11T12:03:58Z 203.40 2014-01-11T12:04:01Z 203.00 2014-01-11T12:04:02Z 202.60 2014-01-11T12:04:03Z 202.20 2014-01-11T12:04:04Z 201.60 2014-01-11T12:04:05Z 201.60 2014-01-11T12:04:10Z 201.20 2014-01-11T12:04:11Z 200.80 2014-01-11T12:04:12Z 200.40 2014-01-11T12:04:13Z 200.00 2014-01-11T12:04:14Z 199.60 2014-01-11T12:04:15Z 199.60 2014-01-11T12:04:18Z 199.60 2014-01-11T12:04:20Z 199.60 2014-01-11T12:04:22Z 199.60 2014-01-11T12:04:25Z 199.20 2014-01-11T12:04:29Z 198.80 2014-01-11T12:04:30Z 198.20 2014-01-11T12:04:31Z 197.80 2014-01-11T12:04:32Z 197.40 2014-01-11T12:04:33Z 197.40 2014-01-11T12:04:36Z 197.40 2014-01-11T12:04:42Z 197.40 2014-01-11T12:04:51Z 197.00 2014-01-11T12:05:00Z 196.40 2014-01-11T12:05:01Z 196.00 2014-01-11T12:05:02Z 195.60 2014-01-11T12:05:03Z 195.20 2014-01-11T12:05:04Z 195.20 2014-01-11T12:05:07Z 194.80 2014-01-11T12:05:08Z 194.40 2014-01-11T12:05:09Z 194.00 2014-01-11T12:05:10Z 193.40 2014-01-11T12:05:11Z 193.00 2014-01-11T12:05:12Z 193.00 2014-01-11T12:05:14Z 193.00 2014-01-11T12:05:15Z 192.60 2014-01-11T12:05:17Z 192.20 2014-01-11T12:05:18Z 191.60 2014-01-11T12:05:19Z 191.20 2014-01-11T12:05:20Z 190.80 2014-01-11T12:05:21Z 190.40 2014-01-11T12:05:26Z 189.80 2014-01-11T12:05:27Z 189.40 2014-01-11T12:05:28Z 189.00 2014-01-11T12:05:29Z 188.60 2014-01-11T12:05:30Z 188.60 2014-01-11T12:05:32Z 188.20 2014-01-11T12:05:33Z 187.60 2014-01-11T12:05:34Z 187.20 2014-01-11T12:05:35Z 186.60 2014-01-11T12:05:36Z 186.20 2014-01-11T12:05:38Z 185.80 2014-01-11T12:05:40Z 185.40 2014-01-11T12:05:41Z 185.00 2014-01-11T12:05:42Z 184.60 2014-01-11T12:05:43Z 184.00 2014-01-11T12:05:44Z 184.00 2014-01-11T12:05:48Z 183.60 2014-01-11T12:05:49Z 183.20 2014-01-11T12:05:50Z 182.80 2014-01-11T12:05:51Z 182.40 2014-01-11T12:05:52Z 182.00 2014-01-11T12:05:53Z 182.00 2014-01-11T12:05:54Z 182.00 2014-01-11T12:05:59Z 182.00 2014-01-11T12:06:06Z 182.00 2014-01-11T12:06:12Z 182.00 2014-01-11T12:06:18Z 182.00 2014-01-11T12:06:19Z 182.00 2014-01-11T12:06:23Z 182.00 2014-01-11T12:06:27Z 182.00 2014-01-11T12:06:32Z 182.00 2014-01-11T12:06:34Z 182.00 2014-01-11T12:06:41Z 182.00 2014-01-11T12:06:47Z 181.60 2014-01-11T12:06:51Z 181.20 2014-01-11T12:06:52Z 180.80 2014-01-11T12:06:53Z 180.40 2014-01-11T12:06:54Z 179.80 2014-01-11T12:06:55Z 179.80 2014-01-11T12:07:00Z 179.80 2014-01-11T12:07:07Z 179.80 2014-01-11T12:07:10Z 179.80 2014-01-11T12:07:13Z 179.80 2014-01-11T12:07:14Z 179.40 2014-01-11T12:07:17Z 179.00 2014-01-11T12:07:18Z 178.60 2014-01-11T12:07:19Z 178.20 2014-01-11T12:07:20Z 177.60 2014-01-11T12:07:21Z 177.60 2014-01-11T12:07:28Z 177.20 2014-01-11T12:07:35Z 176.80 2014-01-11T12:07:36Z 176.40 2014-01-11T12:07:37Z 175.80 2014-01-11T12:07:38Z 175.40 2014-01-11T12:07:39Z 175.40 2014-01-11T12:07:42Z 175.00 2014-01-11T12:07:48Z 174.60 2014-01-11T12:07:49Z 174.20 2014-01-11T12:07:50Z 173.80 2014-01-11T12:07:51Z 173.40 2014-01-11T12:07:52Z 173.40 2014-01-11T12:07:59Z 173.40 2014-01-11T12:08:02Z 173.40 2014-01-11T12:08:04Z 173.00 2014-01-11T12:08:07Z 172.60 2014-01-11T12:08:08Z 172.00 2014-01-11T12:08:09Z 171.60 2014-01-11T12:08:10Z 171.20 2014-01-11T12:08:11Z 171.20 2014-01-11T12:08:13Z 171.20 2014-01-11T12:08:19Z 171.20 2014-01-11T12:08:20Z 171.20 2014-01-11T12:08:23Z 171.20 2014-01-11T12:08:25Z 170.80 2014-01-11T12:08:27Z 170.40 2014-01-11T12:08:28Z 169.80 2014-01-11T12:08:29Z 169.40 2014-01-11T12:08:30Z 169.00 2014-01-11T12:08:31Z 169.00 2014-01-11T12:08:32Z 168.60 2014-01-11T12:08:35Z 168.20 2014-01-11T12:08:36Z 167.80 2014-01-11T12:08:37Z 167.40 2014-01-11T12:08:38Z 167.00 2014-01-11T12:08:39Z 167.00 2014-01-11T12:08:42Z 167.00 2014-01-11T12:08:46Z 167.00 2014-01-11T12:08:49Z 167.00 2014-01-11T12:08:51Z 167.00 2014-01-11T12:08:56Z 167.00 2014-01-11T12:09:03Z 167.00 2014-01-11T12:09:11Z 167.00 2014-01-11T12:09:12Z 167.00 2014-01-11T12:09:15Z 167.00 2014-01-11T12:09:18Z 167.00 2014-01-11T12:09:19Z 167.00 2014-01-11T12:09:25Z 167.00 2014-01-11T12:09:35Z 167.00 2014-01-11T12:09:41Z 167.00 2014-01-11T12:09:48Z 167.40 2014-01-11T12:09:50Z 167.80 2014-01-11T12:09:51Z 168.20 2014-01-11T12:09:52Z 168.80 2014-01-11T12:09:53Z 169.20 2014-01-11T12:09:54Z 169.20 2014-01-11T12:09:55Z 169.20 2014-01-11T12:09:58Z 169.20 2014-01-11T12:09:59Z 169.20 2014-01-11T12:10:01Z 169.20 2014-01-11T12:10:05Z 169.20 2014-01-11T12:10:14Z 169.60 2014-01-11T12:10:24Z 170.00 2014-01-11T12:10:25Z 170.40 2014-01-11T12:10:26Z 170.80 2014-01-11T12:10:27Z 171.20 2014-01-11T12:10:28Z 171.20 2014-01-11T12:10:32Z 171.20 2014-01-11T12:10:34Z 171.20 2014-01-11T12:10:35Z 171.20 2014-01-11T12:10:39Z 170.80 2014-01-11T12:10:42Z 170.40 2014-01-11T12:10:43Z 170.00 2014-01-11T12:10:44Z 169.20 2014-01-11T12:10:45Z 168.40 2014-01-11T12:10:46Z 167.60 2014-01-11T12:10:47Z 166.80 2014-01-11T12:10:48Z 166.00 2014-01-11T12:10:49Z 165.20 2014-01-11T12:10:50Z 164.20 2014-01-11T12:10:51Z 163.60 2014-01-11T12:10:52Z 163.00 2014-01-11T12:10:53Z 162.40 2014-01-11T12:10:54Z 161.80 2014-01-11T12:10:55Z 161.40 2014-01-11T12:10:56Z 160.80 2014-01-11T12:10:57Z 160.20 2014-01-11T12:10:58Z 159.60 2014-01-11T12:10:59Z 159.20 2014-01-11T12:11:00Z 159.20 2014-01-11T12:11:01Z 159.20 2014-01-11T12:11:05Z 158.60 2014-01-11T12:11:10Z 158.20 2014-01-11T12:11:11Z 157.80 2014-01-11T12:11:12Z 157.40 2014-01-11T12:11:13Z 157.00 2014-01-11T12:11:14Z 157.00 2014-01-11T12:11:16Z 156.40 2014-01-11T12:11:17Z 156.00 2014-01-11T12:11:18Z 155.60 2014-01-11T12:11:19Z 155.20 2014-01-11T12:11:20Z 154.80 2014-01-11T12:11:21Z 154.80 2014-01-11T12:11:25Z 154.80 2014-01-11T12:11:26Z 154.00 2014-01-11T12:11:28Z 153.40 2014-01-11T12:11:29Z 153.00 2014-01-11T12:11:30Z 152.60 2014-01-11T12:11:31Z 152.60 2014-01-11T12:11:32Z 152.60 2014-01-11T12:11:33Z 152.20 2014-01-11T12:11:34Z 151.60 2014-01-11T12:11:35Z 150.80 2014-01-11T12:11:36Z 150.20 2014-01-11T12:11:37Z 149.20 2014-01-11T12:11:38Z 148.40 2014-01-11T12:11:39Z 147.40 2014-01-11T12:11:40Z 146.40 2014-01-11T12:11:41Z 145.20 2014-01-11T12:11:42Z 144.00 2014-01-11T12:11:43Z 143.00 2014-01-11T12:11:44Z 141.80 2014-01-11T12:11:45Z 140.80 2014-01-11T12:11:46Z 139.60 2014-01-11T12:11:47Z 138.60 2014-01-11T12:11:48Z 137.60 2014-01-11T12:11:49Z 136.40 2014-01-11T12:11:50Z 135.40 2014-01-11T12:11:51Z 134.40 2014-01-11T12:11:52Z 133.40 2014-01-11T12:11:53Z 132.40 2014-01-11T12:11:54Z 131.40 2014-01-11T12:11:55Z 130.40 2014-01-11T12:11:56Z 129.20 2014-01-11T12:11:57Z 128.20 2014-01-11T12:11:58Z 127.00 2014-01-11T12:11:59Z 125.80 2014-01-11T12:12:00Z 124.60 2014-01-11T12:12:01Z 123.60 2014-01-11T12:12:02Z 122.60 2014-01-11T12:12:03Z 121.60 2014-01-11T12:12:04Z 120.80 2014-01-11T12:12:05Z 119.80 2014-01-11T12:12:06Z 119.20 2014-01-11T12:12:07Z 118.60 2014-01-11T12:12:08Z 118.00 2014-01-11T12:12:09Z 117.40 2014-01-11T12:12:10Z 116.80 2014-01-11T12:12:11Z 116.20 2014-01-11T12:12:12Z 115.60 2014-01-11T12:12:13Z 114.80 2014-01-11T12:12:14Z 114.80 2014-01-11T12:12:15Z 114.00 2014-01-11T12:12:16Z 113.20 2014-01-11T12:12:17Z 112.60 2014-01-11T12:12:18Z 111.80 2014-01-11T12:12:19Z 111.20 2014-01-11T12:12:21Z 110.40 2014-01-11T12:12:22Z 109.80 2014-01-11T12:12:23Z 109.00 2014-01-11T12:12:24Z 108.40 2014-01-11T12:12:25Z 107.40 2014-01-11T12:12:26Z 106.60 2014-01-11T12:12:27Z 105.60 2014-01-11T12:12:28Z 104.80 2014-01-11T12:12:29Z 104.00 2014-01-11T12:12:30Z 103.40 2014-01-11T12:12:31Z 103.00 2014-01-11T12:12:32Z 102.60 2014-01-11T12:12:33Z 102.20 2014-01-11T12:12:34Z 101.80 2014-01-11T12:12:35Z 101.80 2014-01-11T12:12:36Z 101.40 2014-01-11T12:12:39Z 101.00 2014-01-11T12:12:40Z 100.40 2014-01-11T12:12:41Z 100.00 2014-01-11T12:12:42Z 99.60 2014-01-11T12:12:43Z 99.60 2014-01-11T12:12:49Z 99.60 2014-01-11T12:12:52Z 99.60 2014-01-11T12:12:54Z 99.20 2014-01-11T12:12:55Z 98.60 2014-01-11T12:12:56Z 98.20 2014-01-11T12:12:57Z 97.60 2014-01-11T12:12:58Z 97.20 2014-01-11T12:12:59Z 97.20 2014-01-11T12:13:00Z 97.20 2014-01-11T12:13:03Z 97.20 2014-01-11T12:13:05Z 97.20 2014-01-11T12:13:07Z 97.20 2014-01-11T12:13:08Z 97.20 2014-01-11T12:13:11Z 97.20 2014-01-11T12:13:16Z 97.60 2014-01-11T12:13:22Z 98.00 2014-01-11T12:13:23Z 98.40 2014-01-11T12:13:24Z 98.80 2014-01-11T12:13:25Z 99.20 2014-01-11T12:13:26Z 99.20 2014-01-11T12:13:31Z 99.60 2014-01-11T12:13:34Z 100.00 2014-01-11T12:13:35Z 100.40 2014-01-11T12:13:36Z 100.80 2014-01-11T12:13:37Z 101.20 2014-01-11T12:13:38Z 101.60 2014-01-11T12:13:42Z 102.20 2014-01-11T12:13:43Z 102.60 2014-01-11T12:13:44Z 103.00 2014-01-11T12:13:45Z 103.40 2014-01-11T12:13:46Z 103.80 2014-01-11T12:13:48Z 104.20 2014-01-11T12:13:49Z 104.80 2014-01-11T12:13:50Z 105.20 2014-01-11T12:13:51Z 105.60 2014-01-11T12:13:52Z 105.60 2014-01-11T12:13:54Z 106.00 2014-01-11T12:13:58Z 106.60 2014-01-11T12:13:59Z 107.00 2014-01-11T12:14:00Z 107.40 2014-01-11T12:14:01Z 107.80 2014-01-11T12:14:02Z 108.40 2014-01-11T12:14:11Z 108.80 2014-01-11T12:14:12Z 109.20 2014-01-11T12:14:13Z 109.60 2014-01-11T12:14:14Z 110.20 2014-01-11T12:14:15Z 110.20 2014-01-11T12:14:19Z 110.20 2014-01-11T12:14:26Z 110.60 2014-01-11T12:14:28Z 111.00 2014-01-11T12:14:29Z 111.40 2014-01-11T12:14:30Z 111.80 2014-01-11T12:14:31Z 112.20 2014-01-11T12:14:32Z 112.20 2014-01-11T12:14:33Z 112.20 2014-01-11T12:14:41Z 112.60 2014-01-11T12:14:47Z 113.20 2014-01-11T12:14:48Z 113.60 2014-01-11T12:14:49Z 114.00 2014-01-11T12:14:50Z 114.60 2014-01-11T12:14:51Z 115.00 2014-01-11T12:14:59Z 115.40 2014-01-11T12:15:00Z 116.00 2014-01-11T12:15:01Z 116.40 2014-01-11T12:15:02Z 117.00 2014-01-11T12:15:03Z 117.40 2014-01-11T12:15:07Z 117.80 2014-01-11T12:15:08Z 118.20 2014-01-11T12:15:09Z 118.60 2014-01-11T12:15:10Z 119.00 2014-01-11T12:15:11Z 119.00 2014-01-11T12:15:15Z 119.40 2014-01-11T12:15:21Z 119.80 2014-01-11T12:15:22Z 120.20 2014-01-11T12:15:23Z 120.60 2014-01-11T12:15:24Z 121.00 2014-01-11T12:15:25Z 121.00 2014-01-11T12:15:30Z 121.40 2014-01-11T12:15:35Z 122.00 2014-01-11T12:15:36Z 122.40 2014-01-11T12:15:37Z 122.80 2014-01-11T12:15:38Z 123.20 2014-01-11T12:15:39Z 123.20 2014-01-11T12:15:44Z 123.60 2014-01-11T12:15:49Z 124.00 2014-01-11T12:15:50Z 124.40 2014-01-11T12:15:51Z 124.80 2014-01-11T12:15:52Z 125.20 2014-01-11T12:15:53Z 125.20 2014-01-11T12:15:59Z 125.60 2014-01-11T12:16:05Z 126.00 2014-01-11T12:16:06Z 126.40 2014-01-11T12:16:07Z 126.80 2014-01-11T12:16:08Z 127.20 2014-01-11T12:16:09Z 127.20 2014-01-11T12:16:14Z 127.80 2014-01-11T12:16:19Z 128.20 2014-01-11T12:16:20Z 128.60 2014-01-11T12:16:21Z 129.20 2014-01-11T12:16:22Z 129.60 2014-01-11T12:16:23Z 129.60 2014-01-11T12:16:28Z 130.00 2014-01-11T12:16:32Z 130.40 2014-01-11T12:16:33Z 131.00 2014-01-11T12:16:34Z 131.40 2014-01-11T12:16:35Z 131.80 2014-01-11T12:16:36Z 131.80 2014-01-11T12:16:38Z 132.20 2014-01-11T12:16:41Z 132.80 2014-01-11T12:16:42Z 133.20 2014-01-11T12:16:43Z 133.60 2014-01-11T12:16:44Z 134.00 2014-01-11T12:16:45Z 134.00 2014-01-11T12:16:47Z 134.40 2014-01-11T12:16:49Z 134.80 2014-01-11T12:16:50Z 135.20 2014-01-11T12:16:51Z 135.60 2014-01-11T12:16:52Z 136.20 2014-01-11T12:16:53Z 136.20 2014-01-11T12:16:55Z 136.60 2014-01-11T12:17:00Z 137.00 2014-01-11T12:17:01Z 137.40 2014-01-11T12:17:02Z 137.80 2014-01-11T12:17:03Z 138.20 2014-01-11T12:17:04Z 138.20 2014-01-11T12:17:07Z 138.60 2014-01-11T12:17:14Z 139.00 2014-01-11T12:17:15Z 139.40 2014-01-11T12:17:16Z 139.80 2014-01-11T12:17:17Z 140.20 2014-01-11T12:17:18Z 140.20 2014-01-11T12:17:28Z 140.60 2014-01-11T12:17:29Z 141.00 2014-01-11T12:17:30Z 141.40 2014-01-11T12:17:31Z 141.80 2014-01-11T12:17:32Z 142.20 2014-01-11T12:17:33Z 142.20 2014-01-11T12:17:37Z 142.60 2014-01-11T12:17:40Z 143.00 2014-01-11T12:17:41Z 143.40 2014-01-11T12:17:42Z 144.00 2014-01-11T12:17:43Z 144.40 2014-01-11T12:17:44Z 144.40 2014-01-11T12:17:47Z 144.80 2014-01-11T12:17:49Z 145.20 2014-01-11T12:17:50Z 145.60 2014-01-11T12:17:51Z 146.00 2014-01-11T12:17:52Z 146.60 2014-01-11T12:17:53Z 146.60 2014-01-11T12:17:55Z 147.00 2014-01-11T12:17:58Z 147.40 2014-01-11T12:17:59Z 147.80 2014-01-11T12:18:00Z 148.20 2014-01-11T12:18:01Z 148.80 2014-01-11T12:18:02Z 149.20 2014-01-11T12:18:04Z 149.60 2014-01-11T12:18:05Z 150.20 2014-01-11T12:18:06Z 150.60 2014-01-11T12:18:07Z 151.00 2014-01-11T12:18:08Z 151.00 2014-01-11T12:18:15Z 151.00 2014-01-11T12:18:26Z 151.00 2014-01-11T12:18:31Z 151.00 2014-01-11T12:18:35Z 151.00 2014-01-11T12:18:37Z 151.00 2014-01-11T12:18:46Z 151.00 2014-01-11T12:18:55Z 151.00 2014-01-11T12:19:01Z 151.40 2014-01-11T12:19:03Z 151.80 2014-01-11T12:19:04Z 152.20 2014-01-11T12:19:05Z 152.80 2014-01-11T12:19:06Z 153.20 2014-01-11T12:19:07Z 153.20 2014-01-11T12:19:15Z 153.20 2014-01-11T12:19:23Z 153.60 2014-01-11T12:19:24Z 154.00 2014-01-11T12:19:25Z 154.40 2014-01-11T12:19:26Z 154.80 2014-01-11T12:19:27Z 155.20 2014-01-11T12:19:28Z 155.20 2014-01-11T12:19:31Z 155.20 2014-01-11T12:19:39Z 155.60 2014-01-11T12:19:45Z 156.00 2014-01-11T12:19:46Z 156.40 2014-01-11T12:19:47Z 156.80 2014-01-11T12:19:48Z 157.20 2014-01-11T12:19:49Z 157.20 2014-01-11T12:19:53Z 157.20 2014-01-11T12:20:03Z 157.20 2014-01-11T12:20:11Z 157.60 2014-01-11T12:20:13Z 158.20 2014-01-11T12:20:14Z 158.60 2014-01-11T12:20:15Z 159.00 2014-01-11T12:20:16Z 159.40 2014-01-11T12:20:17Z 159.40 2014-01-11T12:20:20Z 159.40 2014-01-11T12:20:29Z 159.80 2014-01-11T12:20:33Z 160.20 2014-01-11T12:20:34Z 160.60 2014-01-11T12:20:35Z 161.00 2014-01-11T12:20:36Z 161.40 2014-01-11T12:20:37Z 161.40 2014-01-11T12:20:43Z 161.40 2014-01-11T12:20:49Z 161.80 2014-01-11T12:20:54Z 162.20 2014-01-11T12:20:55Z 162.80 2014-01-11T12:20:56Z 163.20 2014-01-11T12:20:57Z 163.60 2014-01-11T12:20:58Z 163.60 2014-01-11T12:21:07Z 163.60 2014-01-11T12:21:12Z 164.00 2014-01-11T12:21:14Z 164.40 2014-01-11T12:21:15Z 164.80 2014-01-11T12:21:16Z 165.20 2014-01-11T12:21:17Z 165.60 2014-01-11T12:21:18Z 165.60 2014-01-11T12:21:20Z 165.60 2014-01-11T12:23:07Z 165.60 2014-01-11T12:23:08Z 165.20 2014-01-11T12:23:11Z 164.60 2014-01-11T12:23:12Z 164.20 2014-01-11T12:23:13Z 163.80 2014-01-11T12:23:14Z 163.40 2014-01-11T12:23:15Z 163.40 2014-01-11T12:23:21Z 163.40 2014-01-11T12:23:23Z 163.40 2014-01-11T12:23:26Z 163.40 2014-01-11T12:23:29Z 163.40 2014-01-11T12:23:31Z 163.40 2014-01-11T12:23:33Z 163.40 2014-01-11T12:23:36Z 163.40 2014-01-11T12:23:37Z 163.40 2014-01-11T12:23:40Z 163.40 2014-01-11T12:23:42Z 163.40 2014-01-11T12:23:44Z 163.00 2014-01-11T12:23:45Z 162.60 2014-01-11T12:23:46Z 162.20 2014-01-11T12:23:47Z 161.80 2014-01-11T12:23:48Z 161.40 2014-01-11T12:23:49Z 161.40 2014-01-11T12:23:52Z 161.40 2014-01-11T12:23:53Z 161.40 2014-01-11T12:23:58Z 161.40 2014-01-11T12:24:03Z 161.00 2014-01-11T12:24:09Z 160.00 2014-01-11T12:24:11Z 159.60 2014-01-11T12:24:12Z 159.20 2014-01-11T12:24:13Z 159.20 2014-01-11T12:24:15Z 159.20 2014-01-11T12:24:22Z 158.80 2014-01-11T12:24:24Z 158.40 2014-01-11T12:24:25Z 158.00 2014-01-11T12:24:26Z 157.60 2014-01-11T12:24:27Z 157.20 2014-01-11T12:24:28Z 157.20 2014-01-11T12:24:49Z 156.80 2014-01-11T12:24:53Z 156.40 2014-01-11T12:24:54Z 156.00 2014-01-11T12:24:55Z 155.60 2014-01-11T12:24:56Z 155.20 2014-01-11T12:24:57Z 155.20 2014-01-11T12:25:03Z 155.20 2014-01-11T12:25:07Z 155.60 2014-01-11T12:25:09Z 156.00 2014-01-11T12:25:10Z 156.40 2014-01-11T12:25:11Z 156.80 2014-01-11T12:25:12Z 157.20 2014-01-11T12:25:13Z 157.20 2014-01-11T12:25:14Z 157.20 2014-01-11T12:25:19Z 157.20 2014-01-11T12:25:25Z 157.20 2014-01-11T12:25:27Z 157.60 2014-01-11T12:25:29Z 158.00 2014-01-11T12:25:30Z 158.40 2014-01-11T12:25:31Z 158.80 2014-01-11T12:25:32Z 159.20 2014-01-11T12:25:33Z 159.20 2014-01-11T12:25:35Z 159.20 2014-01-11T12:25:42Z 159.20 2014-01-11T12:25:48Z 159.20 2014-01-11T12:25:53Z 158.80 2014-01-11T12:25:56Z 158.20 2014-01-11T12:25:57Z 157.60 2014-01-11T12:25:58Z 157.20 2014-01-11T12:26:00Z 156.60 2014-01-11T12:26:01Z 156.60 2014-01-11T12:26:02Z 156.60 2014-01-11T12:26:08Z 156.20 2014-01-11T12:26:09Z 155.80 2014-01-11T12:26:10Z 155.40 2014-01-11T12:26:11Z 155.00 2014-01-11T12:26:12Z 154.60 2014-01-11T12:26:13Z 154.00 2014-01-11T12:26:14Z 153.60 2014-01-11T12:26:15Z 153.20 2014-01-11T12:26:16Z 152.80 2014-01-11T12:26:17Z 152.20 2014-01-11T12:26:18Z 152.20 2014-01-11T12:26:19Z 151.80 2014-01-11T12:26:20Z 151.40 2014-01-11T12:26:21Z 151.00 2014-01-11T12:26:22Z 150.60 2014-01-11T12:26:23Z 150.20 2014-01-11T12:26:24Z 150.20 2014-01-11T12:26:25Z 150.20 2014-01-11T12:26:28Z 150.20 2014-01-11T12:26:31Z 150.20 2014-01-11T12:26:40Z 150.20 2014-01-11T12:26:47Z 150.20 2014-01-11T12:26:48Z 149.80 2014-01-11T12:26:51Z 149.20 2014-01-11T12:26:52Z 148.80 2014-01-11T12:26:53Z 148.40 2014-01-11T12:26:54Z 148.00 2014-01-11T12:26:55Z 148.00 2014-01-11T12:26:56Z 148.00 2014-01-11T12:26:58Z 148.00 2014-01-11T12:27:00Z 148.00 2014-01-11T12:27:02Z 148.00 2014-01-11T12:27:03Z 148.00 2014-01-11T12:27:05Z 147.60 2014-01-11T12:27:08Z 147.20 2014-01-11T12:27:09Z 146.80 2014-01-11T12:27:10Z 146.40 2014-01-11T12:27:11Z 146.00 2014-01-11T12:27:12Z 146.00 2014-01-11T12:27:14Z 146.00 2014-01-11T12:27:17Z 146.00 2014-01-11T12:27:18Z 145.60 2014-01-11T12:27:19Z 145.20 2014-01-11T12:27:20Z 144.60 2014-01-11T12:27:21Z 144.20 2014-01-11T12:27:22Z 143.80 2014-01-11T12:27:23Z 143.80 2014-01-11T12:27:29Z 143.40 2014-01-11T12:27:32Z 143.00 2014-01-11T12:27:33Z 142.40 2014-01-11T12:27:34Z 142.00 2014-01-11T12:27:35Z 141.60 2014-01-11T12:27:36Z 141.60 2014-01-11T12:27:39Z 141.20 2014-01-11T12:27:40Z 140.80 2014-01-11T12:27:41Z 140.40 2014-01-11T12:27:42Z 140.00 2014-01-11T12:27:43Z 139.60 2014-01-11T12:27:44Z 139.60 2014-01-11T12:27:48Z 139.20 2014-01-11T12:27:49Z 138.80 2014-01-11T12:27:50Z 138.40 2014-01-11T12:27:51Z 138.00 2014-01-11T12:27:52Z 137.60 2014-01-11T12:27:53Z 137.60 2014-01-11T12:27:54Z 137.60 2014-01-11T12:28:00Z 137.60 2014-01-11T12:28:07Z 137.00 2014-01-11T12:28:10Z 136.60 2014-01-11T12:28:11Z 136.20 2014-01-11T12:28:12Z 135.80 2014-01-11T12:28:13Z 135.40 2014-01-11T12:28:14Z 135.40 2014-01-11T12:28:20Z 135.40 2014-01-11T12:28:24Z 135.80 2014-01-11T12:28:26Z 136.20 2014-01-11T12:28:27Z 136.80 2014-01-11T12:28:28Z 137.20 2014-01-11T12:28:29Z 137.60 2014-01-11T12:28:30Z 137.60 2014-01-11T12:28:32Z 137.60 2014-01-11T12:28:33Z 137.20 2014-01-11T12:28:35Z 136.80 2014-01-11T12:28:36Z 136.20 2014-01-11T12:28:37Z 135.80 2014-01-11T12:28:38Z 135.20 2014-01-11T12:28:39Z 134.60 2014-01-11T12:28:40Z 134.00 2014-01-11T12:28:41Z 133.40 2014-01-11T12:28:42Z 132.80 2014-01-11T12:28:43Z 132.20 2014-01-11T12:28:44Z 131.60 2014-01-11T12:28:45Z 131.00 2014-01-11T12:28:46Z 130.20 2014-01-11T12:28:47Z 129.60 2014-01-11T12:28:48Z 128.80 2014-01-11T12:28:49Z 128.20 2014-01-11T12:28:50Z 128.20 2014-01-11T12:28:52Z 128.20 2014-01-11T12:28:54Z 128.20 2014-01-11T12:28:57Z 128.20 2014-01-11T12:28:59Z 128.20 2014-01-11T12:29:04Z 127.80 2014-01-11T12:29:07Z 127.20 2014-01-11T12:29:08Z 126.80 2014-01-11T12:29:09Z 126.40 2014-01-11T12:29:10Z 126.00 2014-01-11T12:29:11Z 126.00 2014-01-11T12:29:15Z 125.60 2014-01-11T12:29:16Z 125.00 2014-01-11T12:29:18Z 124.60 2014-01-11T12:29:19Z 124.20 2014-01-11T12:29:20Z 123.80 2014-01-11T12:29:21Z 123.80 2014-01-11T12:29:24Z 123.80 2014-01-11T12:29:26Z 123.80 2014-01-11T12:29:29Z 123.80 2014-01-11T12:29:31Z 123.80 2014-01-11T12:29:34Z 124.20 2014-01-11T12:29:37Z 124.60 2014-01-11T12:29:38Z 125.00 2014-01-11T12:29:39Z 125.40 2014-01-11T12:29:40Z 125.80 2014-01-11T12:29:41Z 125.80 2014-01-11T12:29:43Z 125.80 2014-01-11T12:29:46Z 125.40 2014-01-11T12:29:49Z 125.00 2014-01-11T12:29:50Z 124.40 2014-01-11T12:29:51Z 124.00 2014-01-11T12:29:52Z 123.60 2014-01-11T12:29:53Z 123.60 2014-01-11T12:29:55Z 123.00 2014-01-11T12:29:57Z 122.60 2014-01-11T12:29:58Z 122.20 2014-01-11T12:29:59Z 121.60 2014-01-11T12:30:00Z 121.00 2014-01-11T12:30:01Z 120.40 2014-01-11T12:30:02Z 119.80 2014-01-11T12:30:03Z 119.20 2014-01-11T12:30:04Z 118.80 2014-01-11T12:30:05Z 118.20 2014-01-11T12:30:06Z 117.60 2014-01-11T12:30:07Z 117.00 2014-01-11T12:30:08Z 116.60 2014-01-11T12:30:09Z 116.20 2014-01-11T12:30:10Z 115.60 2014-01-11T12:30:11Z 115.20 2014-01-11T12:30:12Z 114.80 2014-01-11T12:30:13Z 114.20 2014-01-11T12:30:14Z 113.60 2014-01-11T12:30:15Z 113.00 2014-01-11T12:30:16Z 112.20 2014-01-11T12:30:17Z 111.40 2014-01-11T12:30:18Z 110.80 2014-01-11T12:30:19Z 110.00 2014-01-11T12:30:20Z 109.40 2014-01-11T12:30:21Z 108.80 2014-01-11T12:30:22Z 108.20 2014-01-11T12:30:23Z 107.60 2014-01-11T12:30:24Z 107.00 2014-01-11T12:30:25Z 107.00 2014-01-11T12:30:26Z 107.00 2014-01-11T12:30:27Z 107.00 2014-01-11T12:30:29Z 107.00 2014-01-11T12:30:37Z 107.00 2014-01-11T12:30:44Z 106.60 2014-01-11T12:30:48Z 106.20 2014-01-11T12:30:49Z 105.80 2014-01-11T12:30:50Z 105.40 2014-01-11T12:30:51Z 105.00 2014-01-11T12:30:52Z 104.40 2014-01-11T12:30:53Z 104.00 2014-01-11T12:30:54Z 103.40 2014-01-11T12:30:55Z 103.00 2014-01-11T12:30:56Z 102.40 2014-01-11T12:30:57Z 102.00 2014-01-11T12:30:58Z 101.40 2014-01-11T12:30:59Z 100.80 2014-01-11T12:31:00Z 100.40 2014-01-11T12:31:01Z 99.80 2014-01-11T12:31:02Z 99.20 2014-01-11T12:31:03Z 98.80 2014-01-11T12:31:04Z 98.20 2014-01-11T12:31:05Z 97.60 2014-01-11T12:31:06Z 97.00 2014-01-11T12:31:07Z 96.40 2014-01-11T12:31:08Z 95.80 2014-01-11T12:31:09Z 95.00 2014-01-11T12:31:10Z 94.40 2014-01-11T12:31:11Z 93.80 2014-01-11T12:31:12Z 93.00 2014-01-11T12:31:13Z 92.40 2014-01-11T12:31:14Z 91.80 2014-01-11T12:31:15Z 91.20 2014-01-11T12:31:16Z 90.40 2014-01-11T12:31:17Z 90.00 2014-01-11T12:31:20Z 89.60 2014-01-11T12:31:21Z 89.00 2014-01-11T12:31:22Z 88.60 2014-01-11T12:31:23Z 88.20 2014-01-11T12:31:24Z 87.60 2014-01-11T12:31:25Z 87.20 2014-01-11T12:31:26Z 86.60 2014-01-11T12:31:27Z 86.00 2014-01-11T12:31:28Z 85.40 2014-01-11T12:31:29Z 84.80 2014-01-11T12:31:30Z 84.20 2014-01-11T12:31:31Z 83.60 2014-01-11T12:31:32Z 83.60 2014-01-11T12:31:34Z 83.60 2014-01-11T12:31:35Z 83.60 2014-01-11T12:31:41Z 83.60 2014-01-11T12:31:48Z 83.60 2014-01-11T12:31:49Z 83.20 2014-01-11T12:31:50Z 82.80 2014-01-11T12:31:51Z 82.40 2014-01-11T12:31:52Z 81.80 2014-01-11T12:31:53Z 81.40 2014-01-11T12:31:54Z 81.40 2014-01-11T12:31:58Z 81.40 2014-01-11T12:32:05Z 81.40 2014-01-11T12:32:08Z 81.40 2014-01-11T12:32:09Z 81.40 2014-01-11T12:32:10Z 81.40 2014-01-11T12:32:11Z 81.40 2014-01-11T12:32:14Z 81.40 2014-01-11T12:32:16Z 81.00 2014-01-11T12:32:17Z 80.60 2014-01-11T12:32:18Z 80.00 2014-01-11T12:32:19Z 79.60 2014-01-11T12:32:20Z 79.20 2014-01-11T12:32:21Z 79.20 2014-01-11T12:32:23Z 79.20 2014-01-11T12:32:28Z 79.20 2014-01-11T12:32:33Z 79.20 2014-01-11T12:32:40Z 79.20 2014-01-11T12:32:47Z 79.20 2014-01-11T12:32:54Z 79.20 2014-01-11T12:32:55Z 79.60 2014-01-11T12:32:58Z 80.00 2014-01-11T12:32:59Z 80.40 2014-01-11T12:33:00Z 80.80 2014-01-11T12:33:01Z 81.40 2014-01-11T12:33:02Z 81.40 2014-01-11T12:33:03Z 81.80 2014-01-11T12:33:06Z 82.20 2014-01-11T12:33:07Z 82.60 2014-01-11T12:33:08Z 83.00 2014-01-11T12:33:09Z 83.40 2014-01-11T12:33:10Z 83.40 2014-01-11T12:33:17Z 83.40 2014-01-11T12:33:22Z 83.80 2014-01-11T12:33:26Z 84.20 2014-01-11T12:33:27Z 84.60 2014-01-11T12:33:28Z 85.00 2014-01-11T12:33:29Z 85.40 2014-01-11T12:33:30Z 85.40 2014-01-11T12:33:36Z 85.40 2014-01-11T12:33:42Z 85.40 2014-01-11T12:33:46Z 85.40 2014-01-11T12:33:49Z 85.40 2014-01-11T12:33:55Z 85.40 2014-01-11T12:34:01Z 85.40 2014-01-11T12:34:09Z 85.40 2014-01-11T12:34:13Z 85.40 2014-01-11T12:34:17Z 85.40 2014-01-11T12:34:18Z 85.40 2014-01-11T12:34:22Z 85.40 2014-01-11T12:34:25Z 85.40 2014-01-11T12:34:28Z 85.40 2014-01-11T12:34:34Z 85.00 2014-01-11T12:34:38Z 84.60 2014-01-11T12:34:39Z 84.20 2014-01-11T12:34:40Z 83.80 2014-01-11T12:34:41Z 83.20 2014-01-11T12:34:42Z 82.80 2014-01-11T12:34:43Z 82.20 2014-01-11T12:34:44Z 81.60 2014-01-11T12:34:45Z 81.00 2014-01-11T12:34:46Z 81.00 2014-01-11T12:34:49Z 81.00 2014-01-11T12:34:55Z 81.00 2014-01-11T12:35:12Z 81.00 2014-01-11T12:35:14Z 81.00 2014-01-11T12:35:19Z 80.60 2014-01-11T12:35:20Z 80.20 2014-01-11T12:35:21Z 79.80 2014-01-11T12:35:22Z 79.40 2014-01-11T12:35:23Z 79.00 2014-01-11T12:35:24Z 79.00 2014-01-11T12:35:31Z 79.00 2014-01-11T12:35:33Z 78.40 2014-01-11T12:35:37Z 78.00 2014-01-11T12:35:38Z 77.40 2014-01-11T12:35:39Z 76.80 2014-01-11T12:35:40Z 76.40 2014-01-11T12:35:41Z 75.80 2014-01-11T12:35:42Z 75.20 2014-01-11T12:35:43Z 74.60 2014-01-11T12:35:44Z 74.00 2014-01-11T12:35:45Z 73.20 2014-01-11T12:35:46Z 72.60 2014-01-11T12:35:47Z 71.80 2014-01-11T12:35:48Z 71.20 2014-01-11T12:35:49Z 70.40 2014-01-11T12:35:50Z 69.80 2014-01-11T12:35:51Z 69.40 2014-01-11T12:35:56Z 69.00 2014-01-11T12:35:57Z 68.40 2014-01-11T12:35:58Z 68.00 2014-01-11T12:35:59Z 67.60 2014-01-11T12:36:00Z 67.60 2014-01-11T12:36:03Z 67.60 2014-01-11T12:36:04Z 67.60 2014-01-11T12:36:06Z 67.60 2014-01-11T12:36:09Z 67.60 2014-01-11T12:36:10Z 67.60 2014-01-11T12:36:15Z 67.20 2014-01-11T12:36:18Z 66.80 2014-01-11T12:36:19Z 66.40 2014-01-11T12:36:20Z 66.00 2014-01-11T12:36:21Z 65.60 2014-01-11T12:36:22Z 65.60 2014-01-11T12:36:23Z 65.60 2014-01-11T12:36:28Z 65.60 2014-01-11T12:36:35Z 65.60 2014-01-11T12:36:42Z 65.60 2014-01-11T12:36:51Z 65.60 2014-01-11T12:36:58Z 65.60 2014-01-11T12:37:05Z 65.60 2014-01-11T12:37:10Z 65.60 2014-01-11T12:37:17Z 65.20 2014-01-11T12:37:18Z 64.80 2014-01-11T12:37:19Z 64.40 2014-01-11T12:37:20Z 64.00 2014-01-11T12:37:21Z 63.40 2014-01-11T12:37:22Z 63.40 2014-01-11T12:37:23Z 63.40 2014-01-11T12:37:27Z 63.40 2014-01-11T12:41:31Z 63.80 2014-01-11T12:42:39Z 64.40 2014-01-11T12:42:40Z 64.80 2014-01-11T12:42:41Z 65.20 2014-01-11T12:42:42Z 65.60 2014-01-11T12:42:43Z 65.60 2014-01-11T12:46:25Z 65.60 2014-01-11T12:46:39Z 65.60 2014-01-11T12:46:48Z 65.60 2014-01-11T12:47:09Z 65.60 2014-01-11T12:47:14Z 65.60 2014-01-11T12:47:19Z 65.60 2014-01-11T12:47:26Z 65.60 2014-01-11T12:47:31Z 65.60 2014-01-11T12:47:37Z 65.60 2014-01-11T12:47:38Z 65.60 2014-01-11T12:47:40Z 65.60 2014-01-11T12:47:47Z 65.60 2014-01-11T12:47:53Z 65.60 2014-01-11T12:47:58Z 65.60 2014-01-11T12:48:04Z 65.60 2014-01-11T12:48:09Z 65.60 2014-01-11T12:48:15Z 65.60 2014-01-11T12:48:22Z 65.60 2014-01-11T12:48:29Z 65.60 2014-01-11T12:48:35Z 65.60 2014-01-11T12:48:41Z 65.60 2014-01-11T12:48:47Z 65.60 2014-01-11T12:48:54Z 65.00 2014-01-11T12:48:58Z 64.60 2014-01-11T12:48:59Z 64.20 2014-01-11T12:49:00Z 63.80 2014-01-11T12:49:01Z 63.40 2014-01-11T12:49:02Z 63.40 2014-01-11T12:49:08Z 63.40 2014-01-11T12:49:14Z 63.40 2014-01-11T12:49:20Z 63.40 2014-01-11T12:49:21Z 63.40 2014-01-11T12:49:24Z 63.40 2014-01-11T12:49:25Z 63.40 2014-01-11T12:49:28Z 63.40 2014-01-11T12:49:31Z 63.40 2014-01-11T12:49:33Z 63.40 2014-01-11T12:49:38Z 63.40 2014-01-11T12:49:43Z 63.40 2014-01-11T12:49:44Z 63.40 2014-01-11T12:49:46Z 63.40 2014-01-11T12:49:52Z 63.40 2014-01-11T12:49:58Z 63.40 2014-01-11T12:50:04Z 63.40 2014-01-11T12:50:11Z 63.40 2014-01-11T12:52:04Z