www.cicloide.com 15979 www.cicloide.com 15979 1145.60 2013-10-23T09:47:53Z 1145.60 2013-10-23T09:48:00Z 1145.60 2013-10-23T09:48:01Z 1145.60 2013-10-23T09:48:03Z 1145.60 2013-10-23T09:48:09Z 1145.60 2013-10-23T09:48:19Z 1145.10 2013-10-23T09:48:23Z 1141.70 2013-10-23T09:48:34Z 1139.30 2013-10-23T09:48:39Z 1137.40 2013-10-23T09:48:43Z 1137.90 2013-10-23T09:48:45Z 1135.50 2013-10-23T09:48:49Z 1133.10 2013-10-23T09:48:53Z 1131.10 2013-10-23T09:48:55Z 1126.30 2013-10-23T09:48:59Z 1129.20 2013-10-23T09:49:00Z 1125.40 2013-10-23T09:49:02Z 1127.30 2013-10-23T09:49:03Z 1124.90 2013-10-23T09:49:05Z 1122.50 2013-10-23T09:49:08Z 1119.60 2013-10-23T09:49:11Z 1118.60 2013-10-23T09:49:13Z 1118.20 2013-10-23T09:49:14Z 1117.20 2013-10-23T09:49:16Z 1115.30 2013-10-23T09:49:19Z 1111.40 2013-10-23T09:49:24Z 1108.10 2013-10-23T09:49:27Z 1107.10 2013-10-23T09:49:28Z 1106.10 2013-10-23T09:49:30Z 1102.80 2013-10-23T09:49:34Z 1102.30 2013-10-23T09:49:37Z 1098.90 2013-10-23T09:49:43Z 1098.00 2013-10-23T09:49:45Z 1096.50 2013-10-23T09:49:46Z 1095.60 2013-10-23T09:49:48Z 1093.60 2013-10-23T09:49:51Z 1093.20 2013-10-23T09:49:52Z 1093.20 2013-10-23T09:49:53Z 1089.80 2013-10-23T09:49:58Z 1089.30 2013-10-23T09:49:59Z 1088.40 2013-10-23T09:50:03Z 1087.90 2013-10-23T09:50:04Z 1088.40 2013-10-23T09:50:06Z 1089.80 2013-10-23T09:50:10Z 1090.30 2013-10-23T09:50:13Z 1093.60 2013-10-23T09:50:23Z 1096.00 2013-10-23T09:50:33Z 1098.40 2013-10-23T09:50:45Z 1100.40 2013-10-23T09:50:52Z 1103.30 2013-10-23T09:51:03Z 1104.70 2013-10-23T09:51:09Z 1105.20 2013-10-23T09:51:17Z 1105.70 2013-10-23T09:51:20Z 1106.10 2013-10-23T09:51:22Z 1109.50 2013-10-23T09:51:32Z 1106.10 2013-10-23T09:51:33Z 1109.50 2013-10-23T09:51:34Z 1109.00 2013-10-23T09:51:46Z 1109.00 2013-10-23T09:51:48Z 1109.50 2013-10-23T09:51:49Z 1111.90 2013-10-23T09:52:01Z 1111.90 2013-10-23T09:52:03Z 1113.80 2013-10-23T09:52:17Z 1115.80 2013-10-23T09:52:32Z 1117.20 2013-10-23T09:52:44Z 1118.60 2013-10-23T09:52:51Z 1118.20 2013-10-23T09:52:55Z 1119.60 2013-10-23T09:53:04Z 1122.00 2013-10-23T09:53:20Z 1123.90 2013-10-23T09:53:34Z 1124.40 2013-10-23T09:53:47Z 1123.90 2013-10-23T09:53:59Z 1123.40 2013-10-23T09:54:00Z 1120.10 2013-10-23T09:54:04Z 1119.10 2013-10-23T09:54:06Z 1116.20 2013-10-23T09:54:10Z 1113.80 2013-10-23T09:54:14Z 1110.90 2013-10-23T09:54:20Z 1106.60 2013-10-23T09:54:25Z 1107.10 2013-10-23T09:54:28Z 1103.30 2013-10-23T09:54:32Z 1102.30 2013-10-23T09:54:33Z 1098.40 2013-10-23T09:54:39Z 1097.00 2013-10-23T09:54:42Z 1096.00 2013-10-23T09:54:43Z 1094.60 2013-10-23T09:54:45Z 1093.20 2013-10-23T09:54:47Z 1092.20 2013-10-23T09:54:50Z 1097.00 2013-10-23T09:54:59Z 1095.10 2013-10-23T09:55:00Z 1095.10 2013-10-23T09:55:04Z 1091.70 2013-10-23T09:55:09Z 1091.20 2013-10-23T09:55:10Z 1087.90 2013-10-23T09:55:20Z 1083.50 2013-10-23T09:55:24Z 1082.10 2013-10-23T09:55:25Z 1080.20 2013-10-23T09:55:26Z 1078.30 2013-10-23T09:55:28Z 1078.30 2013-10-23T09:55:38Z 1080.70 2013-10-23T09:55:43Z 1081.10 2013-10-23T09:55:56Z 1079.70 2013-10-23T09:56:05Z 1078.30 2013-10-23T09:56:12Z 1080.20 2013-10-23T09:56:19Z 1081.10 2013-10-23T09:56:23Z 1080.20 2013-10-23T09:56:38Z 1077.80 2013-10-23T09:56:42Z 1075.40 2013-10-23T09:56:46Z 1075.40 2013-10-23T09:56:51Z 1075.90 2013-10-23T09:56:54Z 1075.90 2013-10-23T09:56:58Z 1076.30 2013-10-23T09:57:00Z 1074.90 2013-10-23T09:57:02Z 1074.90 2013-10-23T09:57:07Z 1075.40 2013-10-23T09:57:12Z 1076.30 2013-10-23T09:57:17Z 1075.90 2013-10-23T09:57:20Z 1071.50 2013-10-23T09:57:26Z 1067.20 2013-10-23T09:57:29Z 1066.20 2013-10-23T09:57:30Z 1061.00 2013-10-23T09:57:34Z 1057.60 2013-10-23T09:57:40Z 1056.20 2013-10-23T09:57:42Z 1050.90 2013-10-23T09:57:45Z 1047.00 2013-10-23T09:57:47Z 1042.70 2013-10-23T09:57:49Z 1039.80 2013-10-23T09:57:51Z 1036.00 2013-10-23T09:57:53Z 1036.00 2013-10-23T09:57:54Z 1033.10 2013-10-23T09:57:55Z 1031.60 2013-10-23T09:57:56Z 1028.30 2013-10-23T09:57:59Z 1027.80 2013-10-23T09:58:00Z 1025.40 2013-10-23T09:58:01Z 1024.90 2013-10-23T09:58:06Z 1024.90 2013-10-23T09:58:08Z 1024.90 2013-10-23T09:58:13Z 1023.90 2013-10-23T09:58:18Z 1025.90 2013-10-23T09:58:34Z 1023.50 2013-10-23T09:58:49Z 1020.60 2013-10-23T09:59:03Z 1017.70 2013-10-23T09:59:15Z 1016.70 2013-10-23T09:59:16Z 1013.40 2013-10-23T09:59:22Z 1009.50 2013-10-23T09:59:26Z 1005.70 2013-10-23T09:59:28Z 1004.70 2013-10-23T09:59:29Z 1003.30 2013-10-23T09:59:30Z 1001.80 2013-10-23T09:59:31Z 999.90 2013-10-23T09:59:33Z 995.10 2013-10-23T09:59:37Z 994.60 2013-10-23T09:59:38Z 990.80 2013-10-23T09:59:46Z 988.90 2013-10-23T09:59:49Z 985.00 2013-10-23T09:59:57Z 981.20 2013-10-23T10:00:03Z 980.70 2013-10-23T10:00:04Z 979.20 2013-10-23T10:00:07Z 977.80 2013-10-23T10:00:10Z 977.30 2013-10-23T10:00:15Z 975.40 2013-10-23T10:00:25Z 974.00 2013-10-23T10:00:29Z 973.50 2013-10-23T10:00:30Z 972.00 2013-10-23T10:00:33Z 969.20 2013-10-23T10:00:37Z 969.20 2013-10-23T10:00:38Z 969.20 2013-10-23T10:00:39Z 967.20 2013-10-23T10:00:42Z 966.70 2013-10-23T10:00:46Z 966.70 2013-10-23T10:00:54Z 967.20 2013-10-23T10:00:56Z 966.70 2013-10-23T10:00:57Z 965.80 2013-10-23T10:01:05Z 966.30 2013-10-23T10:01:08Z 965.80 2013-10-23T10:01:10Z 965.80 2013-10-23T10:01:18Z 965.30 2013-10-23T10:01:26Z 965.80 2013-10-23T10:01:40Z 965.80 2013-10-23T10:01:56Z 966.30 2013-10-23T10:02:08Z 966.30 2013-10-23T10:02:09Z 966.30 2013-10-23T10:02:20Z 966.30 2013-10-23T10:02:32Z 966.70 2013-10-23T10:02:38Z 966.30 2013-10-23T10:02:40Z 966.70 2013-10-23T10:02:48Z 966.70 2013-10-23T10:02:50Z 968.20 2013-10-23T10:02:53Z 967.70 2013-10-23T10:02:56Z 967.20 2013-10-23T10:02:57Z 966.70 2013-10-23T10:02:59Z 966.70 2013-10-23T10:03:00Z 966.30 2013-10-23T10:03:02Z 966.30 2013-10-23T10:03:03Z 965.80 2013-10-23T10:03:04Z 966.30 2013-10-23T10:03:05Z 966.70 2013-10-23T10:03:19Z 966.70 2013-10-23T10:03:24Z 966.70 2013-10-23T10:03:32Z 967.20 2013-10-23T10:03:41Z 966.70 2013-10-23T10:03:42Z 968.20 2013-10-23T10:03:49Z 968.70 2013-10-23T10:03:58Z 970.10 2013-10-23T10:04:12Z 970.10 2013-10-23T10:04:27Z 968.20 2013-10-23T10:04:44Z 967.70 2013-10-23T10:04:49Z 967.70 2013-10-23T10:04:55Z 968.20 2013-10-23T10:05:03Z 968.70 2013-10-23T10:05:14Z 969.20 2013-10-23T10:05:24Z 969.60 2013-10-23T10:05:27Z 969.20 2013-10-23T10:05:34Z 968.20 2013-10-23T10:05:36Z 966.30 2013-10-23T10:05:40Z 964.30 2013-10-23T10:05:46Z 963.90 2013-10-23T10:05:48Z 963.90 2013-10-23T10:05:53Z 967.20 2013-10-23T10:06:02Z 969.20 2013-10-23T10:06:11Z 969.60 2013-10-23T10:06:17Z 969.60 2013-10-23T10:06:25Z 970.10 2013-10-23T10:06:32Z 970.60 2013-10-23T10:06:40Z 973.00 2013-10-23T10:06:52Z 974.90 2013-10-23T10:07:05Z 977.80 2013-10-23T10:07:19Z 977.80 2013-10-23T10:07:20Z 979.70 2013-10-23T10:07:33Z 981.20 2013-10-23T10:07:43Z 984.10 2013-10-23T10:07:56Z 984.50 2013-10-23T10:08:00Z 985.00 2013-10-23T10:08:01Z 987.40 2013-10-23T10:08:13Z 987.90 2013-10-23T10:08:17Z 990.30 2013-10-23T10:08:29Z 991.30 2013-10-23T10:08:41Z 993.20 2013-10-23T10:08:57Z 994.60 2013-10-23T10:09:05Z 996.50 2013-10-23T10:09:18Z 997.50 2013-10-23T10:09:24Z 999.40 2013-10-23T10:09:36Z 1001.80 2013-10-23T10:09:47Z 1002.30 2013-10-23T10:09:50Z 1003.80 2013-10-23T10:09:56Z 1006.20 2013-10-23T10:10:09Z 1007.60 2013-10-23T10:10:20Z 1008.10 2013-10-23T10:10:25Z 1008.60 2013-10-23T10:10:40Z 1011.40 2013-10-23T10:10:52Z 1013.40 2013-10-23T10:10:59Z 1014.30 2013-10-23T10:11:04Z 1014.30 2013-10-23T10:11:06Z 1016.70 2013-10-23T10:11:17Z 1018.20 2013-10-23T10:11:31Z 1020.60 2013-10-23T10:11:44Z 1022.00 2013-10-23T10:11:56Z 1023.50 2013-10-23T10:12:08Z 1023.90 2013-10-23T10:12:13Z 1024.90 2013-10-23T10:12:21Z 1027.80 2013-10-23T10:12:38Z 1029.70 2013-10-23T10:12:51Z 1030.70 2013-10-23T10:13:05Z 1032.10 2013-10-23T10:13:17Z 1034.00 2013-10-23T10:13:31Z 1034.50 2013-10-23T10:13:35Z 1036.00 2013-10-23T10:13:43Z 1038.40 2013-10-23T10:13:45Z 1035.00 2013-10-23T10:13:47Z 1036.90 2013-10-23T10:13:51Z 1038.40 2013-10-23T10:13:57Z 1038.80 2013-10-23T10:14:00Z 1040.30 2013-10-23T10:14:13Z 1042.20 2013-10-23T10:14:26Z 1042.70 2013-10-23T10:14:27Z 1044.10 2013-10-23T10:14:39Z 1046.10 2013-10-23T10:14:52Z 1046.10 2013-10-23T10:14:56Z 1047.00 2013-10-23T10:14:59Z 1047.50 2013-10-23T10:15:05Z 1048.50 2013-10-23T10:15:14Z 1050.40 2013-10-23T10:15:27Z 1051.30 2013-10-23T10:15:31Z 1053.30 2013-10-23T10:15:44Z 1055.20 2013-10-23T10:15:58Z 1057.60 2013-10-23T10:16:14Z 1060.50 2013-10-23T10:16:29Z 1062.40 2013-10-23T10:16:44Z 1062.90 2013-10-23T10:16:45Z 1063.80 2013-10-23T10:16:53Z 1065.30 2013-10-23T10:17:00Z 1066.70 2013-10-23T10:17:10Z 1067.70 2013-10-23T10:17:18Z 1069.10 2013-10-23T10:17:30Z 1068.60 2013-10-23T10:17:38Z 1068.60 2013-10-23T10:18:11Z 1068.20 2013-10-23T10:18:39Z 1068.20 2013-10-23T10:19:04Z 1067.70 2013-10-23T10:19:28Z 1067.70 2013-10-23T10:19:53Z 1067.70 2013-10-23T10:20:16Z 1068.20 2013-10-23T10:20:41Z 1067.20 2013-10-23T10:21:05Z 1067.20 2013-10-23T10:21:37Z 1066.70 2013-10-23T10:22:06Z 1066.70 2013-10-23T10:22:43Z 1065.80 2013-10-23T10:23:16Z 1066.20 2013-10-23T10:23:49Z 1066.20 2013-10-23T10:23:52Z 1065.80 2013-10-23T10:23:54Z 1067.20 2013-10-23T10:24:00Z 1069.10 2013-10-23T10:24:15Z 1070.60 2013-10-23T10:24:26Z 1073.00 2013-10-23T10:24:42Z 1074.40 2013-10-23T10:24:51Z 1075.40 2013-10-23T10:24:59Z 1076.80 2013-10-23T10:25:11Z 1079.20 2013-10-23T10:25:23Z 1079.70 2013-10-23T10:25:27Z 1080.70 2013-10-23T10:25:34Z 1082.60 2013-10-23T10:25:49Z 1084.00 2013-10-23T10:25:54Z 1085.50 2013-10-23T10:26:09Z 1088.40 2013-10-23T10:26:28Z 1090.80 2013-10-23T10:26:40Z 1091.20 2013-10-23T10:26:44Z 1095.10 2013-10-23T10:26:59Z 1097.00 2013-10-23T10:27:10Z 1098.00 2013-10-23T10:27:15Z 1098.90 2013-10-23T10:27:17Z 1100.40 2013-10-23T10:27:29Z 1102.30 2013-10-23T10:27:40Z 1104.70 2013-10-23T10:27:54Z 1107.60 2013-10-23T10:28:07Z 1110.00 2013-10-23T10:28:17Z 1112.40 2013-10-23T10:28:30Z 1115.30 2013-10-23T10:28:46Z 1117.70 2013-10-23T10:29:01Z 1118.20 2013-10-23T10:29:05Z 1119.60 2013-10-23T10:29:15Z 1122.00 2013-10-23T10:29:28Z 1124.40 2013-10-23T10:29:42Z 1125.40 2013-10-23T10:29:48Z 1126.30 2013-10-23T10:29:57Z 1126.80 2013-10-23T10:30:01Z 1130.70 2013-10-23T10:30:17Z 1133.10 2013-10-23T10:30:31Z 1134.00 2013-10-23T10:30:40Z 1135.90 2013-10-23T10:30:50Z 1137.40 2013-10-23T10:31:04Z 1139.80 2013-10-23T10:31:19Z 1139.80 2013-10-23T10:31:21Z 1141.70 2013-10-23T10:31:33Z 1143.60 2013-10-23T10:31:47Z 1145.10 2013-10-23T10:31:56Z 1148.00 2013-10-23T10:32:11Z 1150.80 2013-10-23T10:32:28Z 1152.30 2013-10-23T10:32:38Z 1155.20 2013-10-23T10:32:53Z 1157.60 2013-10-23T10:33:06Z 1158.50 2013-10-23T10:33:11Z 1160.00 2013-10-23T10:33:21Z 1160.90 2013-10-23T10:33:22Z 1163.80 2013-10-23T10:33:41Z 1165.70 2013-10-23T10:33:52Z 1167.20 2013-10-23T10:33:59Z 1170.50 2013-10-23T10:34:13Z 1173.00 2013-10-23T10:34:24Z 1173.90 2013-10-23T10:34:29Z 1174.90 2013-10-23T10:34:44Z 1177.80 2013-10-23T10:34:58Z 1180.60 2013-10-23T10:35:13Z 1183.00 2013-10-23T10:35:24Z 1184.00 2013-10-23T10:35:29Z 1184.50 2013-10-23T10:35:33Z 1185.40 2013-10-23T10:35:37Z 1187.40 2013-10-23T10:35:52Z 1191.20 2013-10-23T10:36:07Z 1193.60 2013-10-23T10:36:23Z 1197.00 2013-10-23T10:36:38Z 1200.30 2013-10-23T10:36:53Z 1200.30 2013-10-23T10:36:55Z 1200.80 2013-10-23T10:37:00Z 1202.80 2013-10-23T10:37:13Z 1203.20 2013-10-23T10:37:15Z 1206.60 2013-10-23T10:37:29Z 1209.00 2013-10-23T10:37:43Z 1211.90 2013-10-23T10:38:00Z 1214.80 2013-10-23T10:38:14Z 1217.70 2013-10-23T10:38:29Z 1221.00 2013-10-23T10:38:45Z 1223.90 2013-10-23T10:38:59Z 1224.40 2013-10-23T10:39:01Z 1226.30 2013-10-23T10:39:09Z 1229.20 2013-10-23T10:39:26Z 1232.10 2013-10-23T10:39:43Z 1234.50 2013-10-23T10:39:56Z 1235.40 2013-10-23T10:40:05Z 1235.90 2013-10-23T10:40:06Z 1237.80 2013-10-23T10:40:17Z 1239.30 2013-10-23T10:40:25Z 1241.70 2013-10-23T10:40:39Z 1243.10 2013-10-23T10:40:51Z 1245.00 2013-10-23T10:41:04Z 1247.50 2013-10-23T10:41:18Z 1248.90 2013-10-23T10:41:29Z 1250.80 2013-10-23T10:41:37Z 1253.70 2013-10-23T10:41:52Z 1254.20 2013-10-23T10:41:54Z 1255.10 2013-10-23T10:41:58Z 1259.00 2013-10-23T10:42:10Z 1259.90 2013-10-23T10:42:24Z 1261.40 2013-10-23T10:42:38Z 1263.30 2013-10-23T10:42:52Z 1264.80 2013-10-23T10:43:08Z 1264.80 2013-10-23T10:43:10Z 1266.70 2013-10-23T10:43:20Z 1266.70 2013-10-23T10:43:25Z 1267.20 2013-10-23T10:43:31Z 1268.10 2013-10-23T10:43:42Z 1268.10 2013-10-23T10:43:54Z 1268.60 2013-10-23T10:43:56Z 1265.70 2013-10-23T10:44:04Z 1266.20 2013-10-23T10:44:07Z 1266.20 2013-10-23T10:44:23Z 1266.20 2013-10-23T10:45:00Z 1265.70 2013-10-23T10:45:37Z 1265.70 2013-10-23T10:46:17Z 1265.70 2013-10-23T10:46:59Z 1265.70 2013-10-23T10:47:36Z 1265.20 2013-10-23T10:48:17Z 1265.20 2013-10-23T10:48:59Z 1265.20 2013-10-23T10:49:39Z 1265.70 2013-10-23T10:50:18Z 1265.20 2013-10-23T10:50:58Z 1265.20 2013-10-23T10:51:36Z 1264.80 2013-10-23T10:52:13Z 1264.30 2013-10-23T10:52:34Z 1264.30 2013-10-23T10:53:09Z 1264.30 2013-10-23T10:53:47Z 1263.80 2013-10-23T10:54:26Z 1263.80 2013-10-23T10:55:02Z 1263.80 2013-10-23T10:55:46Z 1263.30 2013-10-23T10:56:11Z 1263.30 2013-10-23T10:56:12Z 1264.30 2013-10-23T10:56:18Z 1264.80 2013-10-23T10:56:22Z 1265.20 2013-10-23T10:56:25Z 1267.20 2013-10-23T10:56:39Z 1267.20 2013-10-23T10:56:43Z 1267.60 2013-10-23T10:56:51Z 1268.10 2013-10-23T10:56:57Z 1268.60 2013-10-23T10:57:01Z 1269.60 2013-10-23T10:57:11Z 1270.50 2013-10-23T10:57:23Z 1271.00 2013-10-23T10:57:30Z 1272.00 2013-10-23T10:57:33Z 1272.00 2013-10-23T10:57:37Z 1272.40 2013-10-23T10:57:41Z 1272.90 2013-10-23T10:57:45Z 1275.30 2013-10-23T10:57:58Z 1276.30 2013-10-23T10:58:10Z 1278.20 2013-10-23T10:58:24Z 1279.20 2013-10-23T10:58:36Z 1280.60 2013-10-23T10:58:48Z 1280.60 2013-10-23T10:58:58Z 1282.10 2013-10-23T10:59:07Z 1283.00 2013-10-23T10:59:16Z 1281.60 2013-10-23T10:59:22Z 1280.60 2013-10-23T10:59:29Z 1280.60 2013-10-23T10:59:33Z 1280.60 2013-10-23T10:59:38Z 1281.10 2013-10-23T10:59:41Z 1283.00 2013-10-23T10:59:53Z 1283.50 2013-10-23T11:00:05Z 1284.00 2013-10-23T11:00:15Z 1285.40 2013-10-23T11:00:22Z 1285.40 2013-10-23T11:00:33Z 1288.30 2013-10-23T11:00:46Z 1290.20 2013-10-23T11:00:57Z 1289.80 2013-10-23T11:01:00Z 1290.20 2013-10-23T11:01:02Z 1288.80 2013-10-23T11:01:05Z 1289.80 2013-10-23T11:01:17Z 1290.70 2013-10-23T11:01:24Z 1293.10 2013-10-23T11:01:39Z 1295.00 2013-10-23T11:01:51Z 1295.50 2013-10-23T11:02:03Z 1295.50 2013-10-23T11:02:09Z 1293.60 2013-10-23T11:02:23Z 1291.70 2013-10-23T11:02:28Z 1290.20 2013-10-23T11:02:30Z 1290.20 2013-10-23T11:02:32Z 1289.80 2013-10-23T11:02:34Z 1290.20 2013-10-23T11:02:45Z 1292.20 2013-10-23T11:02:57Z 1294.10 2013-10-23T11:03:05Z 1294.60 2013-10-23T11:03:09Z 1294.60 2013-10-23T11:03:16Z 1295.00 2013-10-23T11:03:26Z 1297.40 2013-10-23T11:03:39Z 1299.80 2013-10-23T11:03:52Z 1302.20 2013-10-23T11:04:02Z 1304.20 2013-10-23T11:04:14Z 1305.60 2013-10-23T11:04:25Z 1307.50 2013-10-23T11:04:41Z 1308.00 2013-10-23T11:04:52Z 1309.90 2013-10-23T11:05:05Z 1311.40 2013-10-23T11:05:19Z 1310.40 2013-10-23T11:05:33Z 1309.90 2013-10-23T11:05:35Z 1309.90 2013-10-23T11:05:39Z 1308.50 2013-10-23T11:05:54Z 1308.00 2013-10-23T11:06:00Z 1308.00 2013-10-23T11:06:03Z 1308.00 2013-10-23T11:06:11Z 1308.00 2013-10-23T11:06:17Z 1308.00 2013-10-23T11:06:27Z 1308.50 2013-10-23T11:06:33Z 1309.50 2013-10-23T11:06:46Z 1309.90 2013-10-23T11:07:00Z 1311.40 2013-10-23T11:07:09Z 1311.40 2013-10-23T11:07:17Z 1310.90 2013-10-23T11:07:25Z 1311.40 2013-10-23T11:07:34Z 1311.40 2013-10-23T11:07:41Z 1310.90 2013-10-23T11:08:02Z 1311.90 2013-10-23T11:08:45Z 1311.40 2013-10-23T11:09:24Z 1311.90 2013-10-23T11:10:08Z 1311.90 2013-10-23T11:10:42Z 1311.40 2013-10-23T11:11:05Z 1311.40 2013-10-23T11:11:07Z 1311.40 2013-10-23T11:11:11Z 1311.90 2013-10-23T11:11:22Z 1312.30 2013-10-23T11:11:34Z 1311.90 2013-10-23T11:11:37Z 1309.00 2013-10-23T11:11:45Z 1307.50 2013-10-23T11:11:51Z 1308.50 2013-10-23T11:11:58Z 1309.00 2013-10-23T11:12:01Z 1309.00 2013-10-23T11:12:04Z 1309.00 2013-10-23T11:12:08Z 1309.00 2013-10-23T11:12:10Z 1309.00 2013-10-23T11:12:13Z 1309.50 2013-10-23T11:12:16Z 1307.50 2013-10-23T11:12:29Z 1307.50 2013-10-23T11:12:33Z 1307.50 2013-10-23T11:12:36Z 1310.40 2013-10-23T11:12:48Z 1311.90 2013-10-23T11:12:57Z 1312.80 2013-10-23T11:12:59Z 1313.80 2013-10-23T11:13:03Z 1313.80 2013-10-23T11:13:15Z 1313.30 2013-10-23T11:13:18Z 1312.30 2013-10-23T11:13:20Z 1309.50 2013-10-23T11:13:23Z 1307.50 2013-10-23T11:13:28Z 1307.50 2013-10-23T11:13:34Z 1308.00 2013-10-23T11:13:39Z 1307.50 2013-10-23T11:13:47Z 1308.00 2013-10-23T11:13:53Z 1308.00 2013-10-23T11:13:59Z 1308.00 2013-10-23T11:14:03Z 1308.50 2013-10-23T11:14:08Z 1308.50 2013-10-23T11:14:10Z 1308.50 2013-10-23T11:14:13Z 1308.50 2013-10-23T11:14:19Z 1308.50 2013-10-23T11:14:22Z 1309.50 2013-10-23T11:14:30Z 1309.50 2013-10-23T11:14:35Z 1309.90 2013-10-23T11:14:39Z 1311.90 2013-10-23T11:14:48Z 1312.30 2013-10-23T11:14:59Z 1309.90 2013-10-23T11:15:07Z 1309.00 2013-10-23T11:15:09Z 1308.50 2013-10-23T11:15:12Z 1308.00 2013-10-23T11:15:14Z 1306.10 2013-10-23T11:15:18Z 1300.80 2013-10-23T11:15:22Z 1300.80 2013-10-23T11:15:23Z 1299.80 2013-10-23T11:15:31Z 1296.00 2013-10-23T11:15:42Z 1295.50 2013-10-23T11:15:44Z 1291.20 2013-10-23T11:15:53Z 1291.20 2013-10-23T11:15:55Z 1291.20 2013-10-23T11:15:59Z 1293.60 2013-10-23T11:16:11Z 1296.50 2013-10-23T11:16:23Z 1298.90 2013-10-23T11:16:36Z 1309.50 2013-10-23T11:16:40Z 1301.30 2013-10-23T11:16:41Z 1304.70 2013-10-23T11:16:54Z 1307.10 2013-10-23T11:17:07Z 1309.00 2013-10-23T11:17:16Z 1310.40 2013-10-23T11:17:23Z 1311.40 2013-10-23T11:17:37Z 1311.40 2013-10-23T11:17:46Z 1311.90 2013-10-23T11:17:51Z 1311.90 2013-10-23T11:18:05Z 1313.80 2013-10-23T11:18:16Z 1314.70 2013-10-23T11:18:26Z 1316.20 2013-10-23T11:18:38Z 1318.10 2013-10-23T11:18:53Z 1318.60 2013-10-23T11:19:03Z 1320.00 2013-10-23T11:19:15Z 1321.50 2013-10-23T11:19:27Z 1323.40 2013-10-23T11:19:39Z 1324.80 2013-10-23T11:19:50Z 1326.80 2013-10-23T11:20:05Z 1328.70 2013-10-23T11:20:15Z 1331.10 2013-10-23T11:20:29Z 1334.50 2013-10-23T11:20:42Z 1337.30 2013-10-23T11:20:56Z 1337.30 2013-10-23T11:20:57Z 1339.30 2013-10-23T11:21:04Z 1341.70 2013-10-23T11:21:16Z 1342.60 2013-10-23T11:21:19Z 1343.10 2013-10-23T11:21:23Z 1344.50 2013-10-23T11:21:37Z 1346.00 2013-10-23T11:21:44Z 1348.40 2013-10-23T11:21:59Z 1349.80 2013-10-23T11:22:02Z 1352.70 2013-10-23T11:22:15Z 1354.60 2013-10-23T11:22:26Z 1356.10 2013-10-23T11:22:30Z 1356.60 2013-10-23T11:22:34Z 1358.00 2013-10-23T11:22:42Z 1359.90 2013-10-23T11:22:54Z 1361.80 2013-10-23T11:23:07Z 1361.80 2013-10-23T11:23:08Z 1363.30 2013-10-23T11:23:16Z 1365.20 2013-10-23T11:23:29Z 1366.20 2013-10-23T11:23:40Z 1366.70 2013-10-23T11:23:42Z 1369.50 2013-10-23T11:23:54Z 1370.50 2013-10-23T11:23:59Z 1372.40 2013-10-23T11:24:05Z 1374.30 2013-10-23T11:24:11Z 1373.90 2013-10-23T11:24:24Z 1374.80 2013-10-23T11:24:33Z 1377.20 2013-10-23T11:24:45Z 1380.60 2013-10-23T11:24:58Z 1381.60 2013-10-23T11:25:03Z 1383.50 2013-10-23T11:25:10Z 1385.90 2013-10-23T11:25:24Z 1386.40 2013-10-23T11:25:33Z 1386.80 2013-10-23T11:25:45Z 1387.30 2013-10-23T11:25:57Z 1388.80 2013-10-23T11:26:09Z 1389.20 2013-10-23T11:26:12Z 1388.30 2013-10-23T11:26:24Z 1388.80 2013-10-23T11:26:27Z 1388.80 2013-10-23T11:26:29Z 1389.20 2013-10-23T11:26:40Z 1389.70 2013-10-23T11:26:51Z 1389.70 2013-10-23T11:26:52Z 1388.80 2013-10-23T11:26:57Z 1387.80 2013-10-23T11:27:02Z 1387.80 2013-10-23T11:27:13Z 1389.20 2013-10-23T11:27:24Z 1389.70 2013-10-23T11:27:29Z 1390.20 2013-10-23T11:27:31Z 1392.10 2013-10-23T11:27:37Z 1395.00 2013-10-23T11:27:50Z 1395.50 2013-10-23T11:27:51Z 1397.40 2013-10-23T11:27:57Z 1397.90 2013-10-23T11:28:02Z 1398.90 2013-10-23T11:28:05Z 1402.20 2013-10-23T11:28:18Z 1404.60 2013-10-23T11:28:27Z 1406.60 2013-10-23T11:28:37Z 1409.90 2013-10-23T11:28:46Z 1410.40 2013-10-23T11:28:48Z 1412.80 2013-10-23T11:29:00Z 1414.20 2013-10-23T11:29:12Z 1417.10 2013-10-23T11:29:23Z 1418.60 2013-10-23T11:29:32Z 1420.50 2013-10-23T11:29:39Z 1421.00 2013-10-23T11:29:43Z 1422.90 2013-10-23T11:29:54Z 1425.30 2013-10-23T11:30:06Z 1427.20 2013-10-23T11:30:19Z 1427.20 2013-10-23T11:30:20Z 1429.10 2013-10-23T11:30:33Z 1430.60 2013-10-23T11:30:37Z 1431.10 2013-10-23T11:30:41Z 1434.40 2013-10-23T11:30:57Z 1434.40 2013-10-23T11:30:58Z 1435.40 2013-10-23T11:31:04Z 1438.30 2013-10-23T11:31:20Z 1438.80 2013-10-23T11:31:21Z 1439.70 2013-10-23T11:31:25Z 1441.20 2013-10-23T11:31:30Z 1443.60 2013-10-23T11:31:44Z 1444.00 2013-10-23T11:31:47Z 1446.90 2013-10-23T11:32:03Z 1449.30 2013-10-23T11:32:15Z 1450.80 2013-10-23T11:32:20Z 1451.70 2013-10-23T11:32:27Z 1454.60 2013-10-23T11:32:43Z 1457.50 2013-10-23T11:32:57Z 1459.40 2013-10-23T11:33:05Z 1461.80 2013-10-23T11:33:15Z 1463.70 2013-10-23T11:33:22Z 1464.70 2013-10-23T11:33:26Z 1466.20 2013-10-23T11:33:32Z 1467.10 2013-10-23T11:33:38Z 1470.00 2013-10-23T11:33:51Z 1471.00 2013-10-23T11:33:57Z 1471.90 2013-10-23T11:33:59Z 1472.40 2013-10-23T11:34:02Z 1473.40 2013-10-23T11:34:07Z 1476.70 2013-10-23T11:34:20Z 1476.70 2013-10-23T11:34:24Z 1478.70 2013-10-23T11:34:30Z 1478.70 2013-10-23T11:34:32Z 1480.10 2013-10-23T11:34:38Z 1481.50 2013-10-23T11:34:44Z 1483.00 2013-10-23T11:34:55Z 1484.90 2013-10-23T11:35:07Z 1484.90 2013-10-23T11:35:14Z 1484.90 2013-10-23T11:35:40Z 1485.40 2013-10-23T11:36:17Z 1484.90 2013-10-23T11:36:49Z 1485.40 2013-10-23T11:37:26Z 1485.90 2013-10-23T11:38:05Z 1486.30 2013-10-23T11:38:24Z 1485.90 2013-10-23T11:38:44Z 1486.30 2013-10-23T11:38:55Z 1488.30 2013-10-23T11:39:09Z 1490.20 2013-10-23T11:39:16Z 1493.10 2013-10-23T11:39:32Z 1493.60 2013-10-23T11:39:38Z 1496.00 2013-10-23T11:39:45Z 1498.40 2013-10-23T11:39:58Z 1500.80 2013-10-23T11:40:11Z 1503.60 2013-10-23T11:40:25Z 1505.60 2013-10-23T11:40:40Z 1506.00 2013-10-23T11:40:42Z 1506.50 2013-10-23T11:40:46Z 1508.00 2013-10-23T11:40:50Z 1510.40 2013-10-23T11:41:05Z 1512.80 2013-10-23T11:41:20Z 1513.30 2013-10-23T11:41:22Z 1515.20 2013-10-23T11:41:35Z 1516.10 2013-10-23T11:41:41Z 1517.10 2013-10-23T11:41:48Z 1519.50 2013-10-23T11:42:02Z 1521.40 2013-10-23T11:42:17Z 1524.30 2013-10-23T11:42:29Z 1527.20 2013-10-23T11:42:42Z 1530.60 2013-10-23T11:42:53Z 1532.00 2013-10-23T11:43:03Z 1531.50 2013-10-23T11:43:14Z 1532.00 2013-10-23T11:43:21Z 1532.00 2013-10-23T11:43:27Z 1532.00 2013-10-23T11:43:29Z 1532.50 2013-10-23T11:43:34Z 1533.00 2013-10-23T11:43:43Z 1533.40 2013-10-23T11:43:51Z 1535.80 2013-10-23T11:44:05Z 1538.30 2013-10-23T11:44:19Z 1539.70 2013-10-23T11:44:31Z 1541.10 2013-10-23T11:44:45Z 1542.60 2013-10-23T11:45:00Z 1543.50 2013-10-23T11:45:10Z 1545.50 2013-10-23T11:45:24Z 1548.30 2013-10-23T11:45:37Z 1551.70 2013-10-23T11:45:53Z 1554.10 2013-10-23T11:46:07Z 1556.00 2013-10-23T11:46:21Z 1558.40 2013-10-23T11:46:32Z 1560.80 2013-10-23T11:46:44Z 1562.30 2013-10-23T11:46:54Z 1563.20 2013-10-23T11:46:58Z 1564.70 2013-10-23T11:47:09Z 1564.70 2013-10-23T11:47:12Z 1565.60 2013-10-23T11:47:17Z 1569.00 2013-10-23T11:47:32Z 1570.50 2013-10-23T11:47:44Z 1573.30 2013-10-23T11:47:59Z 1576.20 2013-10-23T11:48:18Z 1578.10 2013-10-23T11:48:35Z 1581.00 2013-10-23T11:48:48Z 1583.40 2013-10-23T11:49:04Z 1584.40 2013-10-23T11:49:18Z 1584.90 2013-10-23T11:49:30Z 1584.90 2013-10-23T11:49:42Z 1585.40 2013-10-23T11:49:52Z 1585.40 2013-10-23T11:49:57Z 1585.80 2013-10-23T11:50:08Z 1587.80 2013-10-23T11:50:22Z 1588.70 2013-10-23T11:50:34Z 1589.20 2013-10-23T11:50:37Z 1589.20 2013-10-23T11:50:42Z 1589.70 2013-10-23T11:50:47Z 1590.60 2013-10-23T11:50:57Z 1590.60 2013-10-23T11:51:01Z 1591.60 2013-10-23T11:51:05Z 1591.60 2013-10-23T11:51:13Z 1592.10 2013-10-23T11:51:21Z 1593.00 2013-10-23T11:51:33Z 1595.00 2013-10-23T11:51:47Z 1596.40 2013-10-23T11:51:58Z 1597.40 2013-10-23T11:52:08Z 1597.90 2013-10-23T11:52:18Z 1598.30 2013-10-23T11:52:25Z 1598.30 2013-10-23T11:52:29Z 1598.80 2013-10-23T11:52:35Z 1599.30 2013-10-23T11:52:46Z 1600.30 2013-10-23T11:52:49Z 1603.60 2013-10-23T11:52:58Z 1603.60 2013-10-23T11:52:59Z 1606.00 2013-10-23T11:53:08Z 1607.00 2013-10-23T11:53:10Z 1608.90 2013-10-23T11:53:20Z 1611.30 2013-10-23T11:53:33Z 1613.70 2013-10-23T11:53:46Z 1616.60 2013-10-23T11:54:01Z 1618.00 2013-10-23T11:54:14Z 1620.40 2013-10-23T11:54:30Z 1620.40 2013-10-23T11:54:42Z 1620.90 2013-10-23T11:54:56Z 1620.40 2013-10-23T11:55:13Z 1620.90 2013-10-23T11:55:57Z 1620.90 2013-10-23T11:56:36Z 1620.40 2013-10-23T11:57:14Z 1621.40 2013-10-23T11:57:22Z 1621.90 2013-10-23T11:57:32Z 1627.20 2013-10-23T11:57:35Z 1623.80 2013-10-23T11:57:36Z 1619.50 2013-10-23T11:57:42Z 1623.80 2013-10-23T11:57:43Z 1623.80 2013-10-23T11:57:53Z 1624.80 2013-10-23T11:57:58Z 1625.30 2013-10-23T11:58:12Z 1626.70 2013-10-23T11:58:26Z 1627.70 2013-10-23T11:58:40Z 1628.60 2013-10-23T11:58:55Z 1632.00 2013-10-23T11:59:10Z 1633.90 2013-10-23T11:59:24Z 1635.80 2013-10-23T11:59:38Z 1636.78 2013-10-23T11:59:55Z 1637.74 2013-10-23T12:00:12Z 1637.74 2013-10-23T12:00:16Z 1638.70 2013-10-23T12:00:26Z 1638.22 2013-10-23T12:00:45Z 1638.70 2013-10-23T12:01:12Z 1638.22 2013-10-23T12:01:20Z 1636.78 2013-10-23T12:01:27Z 1636.30 2013-10-23T12:01:29Z 1633.90 2013-10-23T12:01:35Z 1630.53 2013-10-23T12:01:39Z 1625.73 2013-10-23T12:01:45Z 1621.40 2013-10-23T12:01:49Z 1620.92 2013-10-23T12:01:51Z 1619.96 2013-10-23T12:01:57Z 1619.48 2013-10-23T12:01:59Z 1615.63 2013-10-23T12:02:04Z 1612.27 2013-10-23T12:02:08Z 1611.79 2013-10-23T12:02:09Z 1606.50 2013-10-23T12:02:13Z 1603.14 2013-10-23T12:02:17Z 1602.66 2013-10-23T12:02:18Z 1601.69 2013-10-23T12:02:22Z 1598.33 2013-10-23T12:02:27Z 1597.85 2013-10-23T12:02:28Z 1595.93 2013-10-23T12:02:31Z 1594.48 2013-10-23T12:02:32Z 1592.56 2013-10-23T12:02:35Z 1590.16 2013-10-23T12:02:40Z 1589.20 2013-10-23T12:02:41Z 1584.87 2013-10-23T12:02:45Z 1579.10 2013-10-23T12:02:48Z 1575.74 2013-10-23T12:02:50Z 1572.37 2013-10-23T12:02:52Z 1568.53 2013-10-23T12:02:54Z 1566.61 2013-10-23T12:02:55Z 1564.68 2013-10-23T12:02:57Z 1560.36 2013-10-23T12:03:01Z 1558.92 2013-10-23T12:03:03Z 1556.99 2013-10-23T12:03:05Z 1555.55 2013-10-23T12:03:06Z 1551.71 2013-10-23T12:03:09Z 1550.74 2013-10-23T12:03:11Z 1549.78 2013-10-23T12:03:13Z 1550.26 2013-10-23T12:03:18Z 1551.71 2013-10-23T12:03:21Z 1551.71 2013-10-23T12:03:22Z 1553.63 2013-10-23T12:03:24Z 1554.11 2013-10-23T12:03:31Z 1554.59 2013-10-23T12:03:45Z 1554.59 2013-10-23T12:04:05Z 1555.07 2013-10-23T12:04:26Z 1554.59 2013-10-23T12:04:47Z 1553.15 2013-10-23T12:04:53Z 1551.22 2013-10-23T12:04:56Z 1546.90 2013-10-23T12:05:00Z 1545.94 2013-10-23T12:05:01Z 1542.57 2013-10-23T12:05:04Z 1539.21 2013-10-23T12:05:07Z 1534.88 2013-10-23T12:05:11Z 1530.56 2013-10-23T12:05:14Z 1527.19 2013-10-23T12:05:16Z 1526.23 2013-10-23T12:05:17Z 1522.87 2013-10-23T12:05:19Z 1521.42 2013-10-23T12:05:20Z 1517.10 2013-10-23T12:05:22Z 1514.21 2013-10-23T12:05:24Z 1510.37 2013-10-23T12:05:26Z 1506.52 2013-10-23T12:05:30Z 1503.64 2013-10-23T12:05:32Z 1501.24 2013-10-23T12:05:34Z 1497.39 2013-10-23T12:05:39Z 1494.03 2013-10-23T12:05:41Z 1489.70 2013-10-23T12:05:45Z 1488.26 2013-10-23T12:05:46Z 1486.82 2013-10-23T12:05:47Z 1485.85 2013-10-23T12:05:55Z 1485.85 2013-10-23T12:05:56Z 1488.26 2013-10-23T12:06:00Z 1488.74 2013-10-23T12:06:03Z 1487.30 2013-10-23T12:06:07Z 1485.85 2013-10-23T12:06:12Z 1482.49 2013-10-23T12:06:15Z 1480.57 2013-10-23T12:06:17Z 1478.16 2013-10-23T12:06:19Z 1477.20 2013-10-23T12:06:20Z 1475.76 2013-10-23T12:06:23Z 1476.72 2013-10-23T12:06:25Z 1475.76 2013-10-23T12:06:31Z 1475.76 2013-10-23T12:06:38Z 1475.28 2013-10-23T12:06:41Z 1471.44 2013-10-23T12:06:45Z 1467.59 2013-10-23T12:06:48Z 1464.23 2013-10-23T12:06:52Z 1462.78 2013-10-23T12:06:56Z 1464.71 2013-10-23T12:07:06Z 1464.71 2013-10-23T12:07:21Z 1465.67 2013-10-23T12:07:34Z 1463.26 2013-10-23T12:07:49Z 1465.67 2013-10-23T12:07:56Z 1467.11 2013-10-23T12:08:01Z 1467.11 2013-10-23T12:08:10Z 1465.19 2013-10-23T12:08:14Z 1462.78 2013-10-23T12:08:18Z 1459.90 2013-10-23T12:08:25Z 1456.53 2013-10-23T12:08:31Z 1453.17 2013-10-23T12:08:36Z 1452.69 2013-10-23T12:08:37Z 1449.81 2013-10-23T12:08:40Z 1444.04 2013-10-23T12:08:44Z 1443.56 2013-10-23T12:08:45Z 1437.79 2013-10-23T12:08:49Z 1434.42 2013-10-23T12:08:52Z 1431.06 2013-10-23T12:08:55Z 1431.06 2013-10-23T12:08:56Z 1427.70 2013-10-23T12:08:59Z 1425.29 2013-10-23T12:09:03Z 1423.85 2013-10-23T12:09:07Z 1423.37 2013-10-23T12:09:09Z 1420.97 2013-10-23T12:09:13Z 1419.04 2013-10-23T12:09:14Z 1417.12 2013-10-23T12:09:18Z 1415.20 2013-10-23T12:09:21Z 1414.24 2013-10-23T12:09:22Z 1412.79 2013-10-23T12:09:26Z 1412.79 2013-10-23T12:09:36Z 1412.31 2013-10-23T12:09:38Z 1412.31 2013-10-23T12:09:40Z 1412.31 2013-10-23T12:09:42Z 1412.31 2013-10-23T12:09:44Z 1411.83 2013-10-23T12:09:53Z 1413.76 2013-10-23T12:10:01Z 1414.24 2013-10-23T12:10:04Z 1415.68 2013-10-23T12:10:10Z 1415.68 2013-10-23T12:10:12Z 1416.16 2013-10-23T12:10:14Z 1417.12 2013-10-23T12:10:25Z 1418.08 2013-10-23T12:10:29Z 1419.04 2013-10-23T12:10:34Z 1420.97 2013-10-23T12:10:48Z 1421.45 2013-10-23T12:10:55Z 1420.97 2013-10-23T12:11:03Z 1423.37 2013-10-23T12:11:16Z 1425.77 2013-10-23T12:11:30Z 1426.73 2013-10-23T12:11:44Z 1429.62 2013-10-23T12:11:58Z 1432.50 2013-10-23T12:12:10Z 1433.46 2013-10-23T12:12:20Z 1432.98 2013-10-23T12:12:33Z 1432.50 2013-10-23T12:12:35Z 1432.02 2013-10-23T12:12:46Z 1432.50 2013-10-23T12:12:51Z 1432.02 2013-10-23T12:13:02Z 1431.54 2013-10-23T12:13:13Z 1432.02 2013-10-23T12:13:25Z 1432.98 2013-10-23T12:13:34Z 1435.39 2013-10-23T12:13:46Z 1436.83 2013-10-23T12:13:54Z 1440.19 2013-10-23T12:14:08Z 1442.11 2013-10-23T12:14:23Z 1444.04 2013-10-23T12:14:37Z 1446.44 2013-10-23T12:14:49Z 1449.81 2013-10-23T12:15:04Z 1451.25 2013-10-23T12:15:18Z 1452.21 2013-10-23T12:15:33Z 1453.17 2013-10-23T12:15:48Z 1453.17 2013-10-23T12:15:49Z 1452.69 2013-10-23T12:15:52Z 1451.25 2013-10-23T12:16:05Z 1449.32 2013-10-23T12:16:22Z 1448.36 2013-10-23T12:16:31Z 1449.32 2013-10-23T12:16:33Z 1449.81 2013-10-23T12:16:37Z 1451.25 2013-10-23T12:16:46Z 1454.13 2013-10-23T12:16:59Z 1456.05 2013-10-23T12:17:14Z 1457.02 2013-10-23T12:17:24Z 1458.94 2013-10-23T12:17:39Z 1464.71 2013-10-23T12:17:52Z 1461.82 2013-10-23T12:17:53Z 1460.86 2013-10-23T12:17:55Z 1460.38 2013-10-23T12:17:57Z 1460.38 2013-10-23T12:18:02Z 1457.50 2013-10-23T12:18:07Z 1457.02 2013-10-23T12:18:08Z 1454.61 2013-10-23T12:18:13Z 1453.17 2013-10-23T12:18:16Z 1452.21 2013-10-23T12:18:20Z 1452.21 2013-10-23T12:18:26Z 1452.21 2013-10-23T12:18:28Z 1450.29 2013-10-23T12:18:42Z 1450.29 2013-10-23T12:18:56Z 1451.25 2013-10-23T12:18:59Z 1450.77 2013-10-23T12:19:14Z 1451.25 2013-10-23T12:19:16Z 1448.84 2013-10-23T12:19:22Z 1447.40 2013-10-23T12:19:26Z 1444.04 2013-10-23T12:19:32Z 1439.23 2013-10-23T12:19:38Z 1437.31 2013-10-23T12:19:42Z 1433.46 2013-10-23T12:19:47Z 1431.54 2013-10-23T12:19:50Z 1431.54 2013-10-23T12:19:52Z 1428.66 2013-10-23T12:19:56Z 1423.85 2013-10-23T12:20:01Z 1420.97 2013-10-23T12:20:05Z 1417.12 2013-10-23T12:20:09Z 1414.24 2013-10-23T12:20:13Z 1415.68 2013-10-23T12:20:17Z 1412.79 2013-10-23T12:20:25Z 1413.28 2013-10-23T12:20:27Z 1412.79 2013-10-23T12:20:29Z 1412.31 2013-10-23T12:20:33Z 1411.35 2013-10-23T12:20:36Z 1407.03 2013-10-23T12:20:45Z 1407.03 2013-10-23T12:20:46Z 1404.14 2013-10-23T12:20:49Z 1400.30 2013-10-23T12:20:54Z 1399.34 2013-10-23T12:20:56Z 1398.86 2013-10-23T12:20:58Z 1395.49 2013-10-23T12:21:04Z 1391.65 2013-10-23T12:21:08Z 1388.28 2013-10-23T12:21:11Z 1388.28 2013-10-23T12:21:12Z 1384.92 2013-10-23T12:21:16Z 1382.03 2013-10-23T12:21:19Z 1381.55 2013-10-23T12:21:25Z 1380.59 2013-10-23T12:21:27Z 1377.23 2013-10-23T12:21:33Z 1374.34 2013-10-23T12:21:36Z 1370.98 2013-10-23T12:21:39Z 1366.17 2013-10-23T12:21:43Z 1362.33 2013-10-23T12:21:47Z 1361.36 2013-10-23T12:21:48Z 1358.00 2013-10-23T12:21:52Z 1357.04 2013-10-23T12:22:02Z 1356.56 2013-10-23T12:22:06Z 1356.08 2013-10-23T12:22:10Z 1356.08 2013-10-23T12:22:12Z 1356.08 2013-10-23T12:22:20Z 1356.08 2013-10-23T12:22:34Z 1356.08 2013-10-23T12:23:05Z 1355.60 2013-10-23T12:23:34Z 1355.60 2013-10-23T12:24:01Z 1355.60 2013-10-23T12:24:33Z 1355.12 2013-10-23T12:25:08Z 1355.12 2013-10-23T12:25:41Z 1355.12 2013-10-23T12:26:19Z 1355.12 2013-10-23T12:26:53Z 1354.63 2013-10-23T12:27:32Z 1355.12 2013-10-23T12:28:11Z 1354.63 2013-10-23T12:28:44Z 1354.63 2013-10-23T12:29:15Z 1354.63 2013-10-23T12:29:47Z 1355.12 2013-10-23T12:30:16Z 1355.60 2013-10-23T12:30:19Z 1355.12 2013-10-23T12:30:22Z 1355.12 2013-10-23T12:30:27Z 1355.12 2013-10-23T12:30:35Z 1355.12 2013-10-23T12:30:47Z 1355.12 2013-10-23T12:31:16Z 1355.12 2013-10-23T12:31:34Z 1355.12 2013-10-23T12:31:37Z 1354.15 2013-10-23T12:31:50Z 1352.71 2013-10-23T12:32:03Z 1352.71 2013-10-23T12:32:04Z 1352.23 2013-10-23T12:32:06Z 1351.75 2013-10-23T12:32:10Z 1351.27 2013-10-23T12:32:13Z 1350.31 2013-10-23T12:32:28Z 1351.27 2013-10-23T12:32:35Z 1350.79 2013-10-23T12:32:42Z 1351.75 2013-10-23T12:32:57Z 1353.19 2013-10-23T12:33:11Z 1353.19 2013-10-23T12:33:25Z 1352.71 2013-10-23T12:33:39Z 1353.67 2013-10-23T12:33:50Z 1352.71 2013-10-23T12:34:01Z 1352.23 2013-10-23T12:34:05Z 1351.75 2013-10-23T12:34:20Z 1351.75 2013-10-23T12:34:32Z 1352.71 2013-10-23T12:34:42Z 1353.19 2013-10-23T12:34:52Z 1353.19 2013-10-23T12:34:59Z 1353.67 2013-10-23T12:35:10Z 1354.15 2013-10-23T12:35:18Z 1353.67 2013-10-23T12:35:32Z 1353.67 2013-10-23T12:35:51Z 1354.15 2013-10-23T12:36:14Z 1353.67 2013-10-23T12:36:41Z 1353.67 2013-10-23T12:37:04Z 1353.67 2013-10-23T12:37:23Z 1354.15 2013-10-23T12:37:48Z 1354.15 2013-10-23T12:38:10Z 1354.15 2013-10-23T12:38:27Z 1354.63 2013-10-23T12:38:50Z 1354.63 2013-10-23T12:39:17Z 1355.12 2013-10-23T12:39:39Z 1354.63 2013-10-23T12:40:01Z 1355.12 2013-10-23T12:40:11Z 1355.12 2013-10-23T12:40:26Z 1355.12 2013-10-23T12:40:29Z 1355.12 2013-10-23T12:40:36Z 1354.63 2013-10-23T12:40:51Z 1353.67 2013-10-23T12:41:05Z 1352.71 2013-10-23T12:41:17Z 1352.23 2013-10-23T12:41:19Z 1352.23 2013-10-23T12:41:32Z 1354.63 2013-10-23T12:41:46Z 1357.52 2013-10-23T12:42:00Z 1360.40 2013-10-23T12:42:13Z 1362.81 2013-10-23T12:42:27Z 1364.73 2013-10-23T12:42:39Z 1364.73 2013-10-23T12:42:40Z 1367.13 2013-10-23T12:42:55Z 1368.09 2013-10-23T12:43:06Z 1370.02 2013-10-23T12:43:20Z 1371.46 2013-10-23T12:43:33Z 1373.86 2013-10-23T12:43:47Z 1375.30 2013-10-23T12:44:00Z 1374.82 2013-10-23T12:44:14Z 1374.82 2013-10-23T12:44:31Z 1376.75 2013-10-23T12:44:47Z 1379.63 2013-10-23T12:45:03Z 1381.07 2013-10-23T12:45:17Z 1382.03 2013-10-23T12:45:31Z 1382.99 2013-10-23T12:45:46Z 1385.88 2013-10-23T12:46:03Z 1387.32 2013-10-23T12:46:16Z 1389.72 2013-10-23T12:46:33Z 1393.09 2013-10-23T12:46:48Z 1395.01 2013-10-23T12:47:02Z 1397.89 2013-10-23T12:47:16Z 1401.26 2013-10-23T12:47:32Z 1403.66 2013-10-23T12:47:46Z 1407.03 2013-10-23T12:48:02Z 1408.95 2013-10-23T12:48:16Z 1411.83 2013-10-23T12:48:30Z 1413.76 2013-10-23T12:48:43Z 1416.16 2013-10-23T12:48:57Z 1417.60 2013-10-23T12:49:10Z 1420.97 2013-10-23T12:49:23Z 1420.97 2013-10-23T12:49:24Z 1424.81 2013-10-23T12:49:39Z 1426.73 2013-10-23T12:49:53Z 1428.18 2013-10-23T12:50:07Z 1431.06 2013-10-23T12:50:24Z 1431.06 2013-10-23T12:50:26Z 1432.50 2013-10-23T12:50:40Z 1432.50 2013-10-23T12:50:45Z 1433.46 2013-10-23T12:50:57Z 1433.46 2013-10-23T12:51:13Z 1433.46 2013-10-23T12:51:20Z 1435.39 2013-10-23T12:51:35Z 1436.83 2013-10-23T12:51:42Z 1437.79 2013-10-23T12:51:55Z 1439.23 2013-10-23T12:52:03Z 1441.15 2013-10-23T12:52:14Z 1442.11 2013-10-23T12:52:25Z 1444.04 2013-10-23T12:52:40Z 1445.00 2013-10-23T12:52:55Z 1445.00 2013-10-23T12:53:08Z 1446.92 2013-10-23T12:53:25Z 1448.84 2013-10-23T12:53:39Z 1452.21 2013-10-23T12:53:55Z 1452.21 2013-10-23T12:54:11Z 1452.21 2013-10-23T12:54:24Z 1451.73 2013-10-23T12:54:38Z 1451.73 2013-10-23T12:54:43Z 1452.69 2013-10-23T12:55:00Z 1454.13 2013-10-23T12:55:15Z 1453.65 2013-10-23T12:55:18Z 1450.29 2013-10-23T12:55:28Z 1449.81 2013-10-23T12:55:30Z 1449.32 2013-10-23T12:55:33Z 1448.36 2013-10-23T12:55:42Z 1447.40 2013-10-23T12:55:47Z 1446.44 2013-10-23T12:55:52Z 1445.96 2013-10-23T12:56:09Z 1446.44 2013-10-23T12:56:22Z 1445.96 2013-10-23T12:56:28Z 1446.44 2013-10-23T12:56:43Z 1445.48 2013-10-23T12:56:44Z 1447.88 2013-10-23T12:57:00Z 1447.40 2013-10-23T12:57:12Z 1446.92 2013-10-23T12:57:29Z 1445.96 2013-10-23T12:57:39Z 1445.48 2013-10-23T12:57:41Z 1442.60 2013-10-23T12:57:54Z 1441.63 2013-10-23T12:58:10Z 1440.19 2013-10-23T12:58:25Z 1438.27 2013-10-23T12:58:42Z 1439.71 2013-10-23T12:58:50Z 1438.27 2013-10-23T12:59:06Z 1438.27 2013-10-23T12:59:16Z 1440.19 2013-10-23T12:59:32Z 1439.71 2013-10-23T12:59:48Z 1439.71 2013-10-23T13:00:02Z 1439.23 2013-10-23T13:00:16Z 1438.75 2013-10-23T13:00:17Z 1438.27 2013-10-23T13:00:34Z 1436.35 2013-10-23T13:00:43Z 1434.42 2013-10-23T13:00:49Z 1433.46 2013-10-23T13:00:52Z 1432.50 2013-10-23T13:00:56Z 1430.58 2013-10-23T13:01:01Z 1427.21 2013-10-23T13:01:10Z 1424.33 2013-10-23T13:01:20Z 1423.85 2013-10-23T13:01:24Z 1424.33 2013-10-23T13:01:30Z 1424.33 2013-10-23T13:01:41Z 1424.33 2013-10-23T13:01:46Z 1424.33 2013-10-23T13:01:59Z 1424.33 2013-10-23T13:02:02Z 1422.89 2013-10-23T13:02:05Z 1421.93 2013-10-23T13:02:07Z 1420.97 2013-10-23T13:02:11Z 1420.97 2013-10-23T13:02:13Z 1420.97 2013-10-23T13:02:15Z 1419.52 2013-10-23T13:02:20Z 1419.52 2013-10-23T13:02:22Z 1419.52 2013-10-23T13:02:26Z 1418.56 2013-10-23T13:02:30Z 1417.60 2013-10-23T13:02:39Z 1416.64 2013-10-23T13:02:42Z 1415.20 2013-10-23T13:02:49Z 1414.72 2013-10-23T13:02:52Z 1410.87 2013-10-23T13:03:03Z 1408.47 2013-10-23T13:03:05Z 1405.10 2013-10-23T13:03:09Z 1400.30 2013-10-23T13:03:15Z 1396.93 2013-10-23T13:03:20Z 1395.97 2013-10-23T13:03:22Z 1392.13 2013-10-23T13:03:26Z 1390.20 2013-10-23T13:03:30Z 1387.32 2013-10-23T13:03:35Z 1382.99 2013-10-23T13:03:40Z 1379.15 2013-10-23T13:03:44Z 1378.19 2013-10-23T13:03:46Z 1376.26 2013-10-23T13:03:48Z 1373.86 2013-10-23T13:03:55Z 1369.05 2013-10-23T13:04:02Z 1368.09 2013-10-23T13:04:03Z 1363.77 2013-10-23T13:04:08Z 1360.40 2013-10-23T13:04:12Z 1357.04 2013-10-23T13:04:16Z 1354.15 2013-10-23T13:04:19Z 1350.79 2013-10-23T13:04:24Z 1347.91 2013-10-23T13:04:26Z 1344.06 2013-10-23T13:04:31Z 1342.14 2013-10-23T13:04:34Z 1338.77 2013-10-23T13:04:39Z 1334.93 2013-10-23T13:04:44Z 1330.60 2013-10-23T13:04:50Z 1329.64 2013-10-23T13:04:52Z 1326.76 2013-10-23T13:04:57Z 1323.87 2013-10-23T13:05:02Z 1320.51 2013-10-23T13:05:09Z 1319.07 2013-10-23T13:05:13Z 1318.10 2013-10-23T13:05:20Z 1319.07 2013-10-23T13:05:26Z 1318.59 2013-10-23T13:05:39Z 1318.59 2013-10-23T13:06:01Z 1318.59 2013-10-23T13:06:26Z 1318.10 2013-10-23T13:06:30Z 1315.22 2013-10-23T13:06:42Z 1314.26 2013-10-23T13:06:44Z 1312.34 2013-10-23T13:06:48Z 1308.49 2013-10-23T13:06:54Z 1305.13 2013-10-23T13:06:59Z 1304.65 2013-10-23T13:07:00Z 1303.20 2013-10-23T13:07:02Z 1300.32 2013-10-23T13:07:06Z 1296.48 2013-10-23T13:07:11Z 1293.59 2013-10-23T13:07:15Z 1291.19 2013-10-23T13:07:19Z 1289.27 2013-10-23T13:07:22Z 1285.42 2013-10-23T13:07:28Z 1283.50 2013-10-23T13:07:30Z 1280.61 2013-10-23T13:07:34Z 1279.65 2013-10-23T13:07:36Z 1277.73 2013-10-23T13:07:39Z 1275.81 2013-10-23T13:07:42Z 1273.88 2013-10-23T13:07:45Z 1270.04 2013-10-23T13:07:50Z 1269.08 2013-10-23T13:07:52Z 1266.67 2013-10-23T13:07:56Z 1263.31 2013-10-23T13:08:00Z 1258.98 2013-10-23T13:08:05Z 1256.58 2013-10-23T13:08:08Z 1253.22 2013-10-23T13:08:12Z 1251.29 2013-10-23T13:08:15Z 1250.33 2013-10-23T13:08:18Z 1249.37 2013-10-23T13:08:23Z 1247.45 2013-10-23T13:08:26Z 1242.16 2013-10-23T13:08:31Z 1239.28 2013-10-23T13:08:34Z 1235.43 2013-10-23T13:08:36Z 1235.91 2013-10-23T13:08:37Z 1232.55 2013-10-23T13:08:39Z 1229.18 2013-10-23T13:08:42Z 1226.30 2013-10-23T13:08:46Z 1223.42 2013-10-23T13:08:49Z 1221.49 2013-10-23T13:08:51Z 1216.69 2013-10-23T13:08:55Z 1211.40 2013-10-23T13:09:00Z 1207.55 2013-10-23T13:09:03Z 1208.03 2013-10-23T13:09:04Z 1205.15 2013-10-23T13:09:07Z 1203.23 2013-10-23T13:09:10Z 1201.30 2013-10-23T13:09:13Z 1197.46 2013-10-23T13:09:16Z 1193.13 2013-10-23T13:09:20Z 1189.29 2013-10-23T13:09:23Z 1187.85 2013-10-23T13:09:24Z 1184.00 2013-10-23T13:09:30Z 1182.56 2013-10-23T13:09:34Z 1179.67 2013-10-23T13:09:39Z 1178.23 2013-10-23T13:09:41Z 1175.83 2013-10-23T13:09:46Z 1174.39 2013-10-23T13:09:48Z 1171.50 2013-10-23T13:09:52Z 1170.06 2013-10-23T13:09:56Z 1165.74 2013-10-23T13:10:03Z 1163.81 2013-10-23T13:10:06Z 1161.41 2013-10-23T13:10:09Z 1160.45 2013-10-23T13:10:11Z 1162.37 2013-10-23T13:10:16Z 1162.85 2013-10-23T13:10:17Z 1161.89 2013-10-23T13:10:32Z 1162.37 2013-10-23T13:10:47Z 1161.89 2013-10-23T13:11:04Z 1160.93 2013-10-23T13:11:28Z 1161.41 2013-10-23T13:12:02Z 1161.89 2013-10-23T13:12:14Z 1161.89 2013-10-23T13:12:33Z 1161.41 2013-10-23T13:12:58Z 1161.89 2013-10-23T13:13:13Z 1161.41 2013-10-23T13:13:17Z 1162.37 2013-10-23T13:13:24Z 1163.33 2013-10-23T13:13:39Z 1164.77 2013-10-23T13:13:57Z 1165.74 2013-10-23T13:14:00Z 1165.26 2013-10-23T13:14:03Z 1166.22 2013-10-23T13:14:06Z 1168.14 2013-10-23T13:14:19Z 1169.10 2013-10-23T13:14:33Z 1170.54 2013-10-23T13:14:47Z 1173.43 2013-10-23T13:15:02Z 1175.35 2013-10-23T13:15:17Z 1176.79 2013-10-23T13:15:30Z 1178.71 2013-10-23T13:15:43Z 1181.12 2013-10-23T13:15:56Z 1183.52 2013-10-23T13:16:15Z 1186.40 2013-10-23T13:16:32Z 1188.81 2013-10-23T13:16:50Z 1191.21 2013-10-23T13:17:05Z 1193.13 2013-10-23T13:17:19Z 1195.06 2013-10-23T13:17:36Z 1197.46 2013-10-23T13:17:53Z 1199.38 2013-10-23T13:18:10Z 1203.23 2013-10-23T13:18:27Z 1206.11 2013-10-23T13:18:45Z 1209.00 2013-10-23T13:19:01Z 1211.40 2013-10-23T13:19:14Z 1213.80 2013-10-23T13:19:32Z 1216.21 2013-10-23T13:19:49Z 1219.09 2013-10-23T13:20:05Z 1221.49 2013-10-23T13:20:21Z 1223.42 2013-10-23T13:20:35Z 1226.30 2013-10-23T13:20:51Z 1228.22 2013-10-23T13:21:06Z 1230.14 2013-10-23T13:21:17Z 1231.59 2013-10-23T13:21:29Z 1233.99 2013-10-23T13:21:44Z 1235.91 2013-10-23T13:21:57Z 1238.80 2013-10-23T13:22:13Z 1241.68 2013-10-23T13:22:30Z 1244.56 2013-10-23T13:22:46Z 1246.97 2013-10-23T13:23:02Z 1249.85 2013-10-23T13:23:18Z 1251.77 2013-10-23T13:23:34Z 1254.18 2013-10-23T13:23:47Z 1256.58 2013-10-23T13:24:01Z 1258.98 2013-10-23T13:24:16Z 1261.39 2013-10-23T13:24:32Z 1264.75 2013-10-23T13:24:45Z 1267.64 2013-10-23T13:24:58Z 1270.52 2013-10-23T13:25:12Z 1271.00 2013-10-23T13:25:22Z 1271.48 2013-10-23T13:25:35Z 1271.00 2013-10-23T13:25:49Z 1271.00 2013-10-23T13:26:17Z 1270.52 2013-10-23T13:26:46Z 1271.48 2013-10-23T13:27:07Z 1271.00 2013-10-23T13:27:25Z 1270.52 2013-10-23T13:27:49Z 1271.00 2013-10-23T13:28:13Z 1271.00 2013-10-23T13:28:35Z 1271.00 2013-10-23T13:28:58Z 1271.00 2013-10-23T13:29:02Z 1272.92 2013-10-23T13:29:17Z 1274.85 2013-10-23T13:29:31Z 1276.29 2013-10-23T13:29:44Z 1278.21 2013-10-23T13:29:57Z 1280.13 2013-10-23T13:30:08Z 1282.54 2013-10-23T13:30:23Z 1284.46 2013-10-23T13:30:34Z 1286.86 2013-10-23T13:30:50Z 1288.78 2013-10-23T13:31:05Z 1291.67 2013-10-23T13:31:20Z 1294.07 2013-10-23T13:31:33Z 1295.99 2013-10-23T13:31:47Z 1298.88 2013-10-23T13:32:03Z 1300.80 2013-10-23T13:32:21Z 1302.72 2013-10-23T13:32:33Z 1304.65 2013-10-23T13:32:46Z 1306.09 2013-10-23T13:33:00Z 1308.01 2013-10-23T13:33:14Z 1310.41 2013-10-23T13:33:28Z 1312.34 2013-10-23T13:33:43Z 1314.26 2013-10-23T13:33:57Z 1316.18 2013-10-23T13:34:11Z 1319.55 2013-10-23T13:34:27Z 1321.47 2013-10-23T13:34:42Z 1323.87 2013-10-23T13:34:59Z 1327.24 2013-10-23T13:35:15Z 1329.64 2013-10-23T13:35:31Z 1332.04 2013-10-23T13:35:47Z 1332.52 2013-10-23T13:35:51Z 1334.45 2013-10-23T13:36:03Z 1334.93 2013-10-23T13:36:08Z 1335.89 2013-10-23T13:36:12Z 1337.81 2013-10-23T13:36:26Z 1339.73 2013-10-23T13:36:38Z 1340.70 2013-10-23T13:36:43Z 1341.18 2013-10-23T13:36:47Z 1341.70 2013-10-23T13:36:51Z 1344.10 2013-10-23T13:37:04Z 1346.00 2013-10-23T13:37:18Z 1348.90 2013-10-23T13:37:36Z 1351.30 2013-10-23T13:37:52Z 1353.70 2013-10-23T13:38:08Z 1354.60 2013-10-23T13:38:22Z 1357.00 2013-10-23T13:38:38Z 1358.50 2013-10-23T13:38:51Z 1360.40 2013-10-23T13:39:08Z 1362.30 2013-10-23T13:39:22Z 1363.80 2013-10-23T13:39:35Z 1364.70 2013-10-23T13:39:49Z 1363.80 2013-10-23T13:39:55Z 1364.70 2013-10-23T13:39:57Z 1365.20 2013-10-23T13:40:09Z 1365.20 2013-10-23T13:40:22Z 1364.70 2013-10-23T13:40:53Z 1365.20 2013-10-23T13:41:19Z 1365.70 2013-10-23T13:41:42Z 1365.20 2013-10-23T13:41:47Z 1365.70 2013-10-23T13:41:49Z 1366.20 2013-10-23T13:41:56Z 1367.60 2013-10-23T13:42:11Z 1368.10 2013-10-23T13:42:13Z 1368.60 2013-10-23T13:42:18Z 1370.50 2013-10-23T13:42:34Z 1371.00 2013-10-23T13:42:36Z 1371.90 2013-10-23T13:42:46Z 1371.90 2013-10-23T13:42:50Z 1374.30 2013-10-23T13:43:05Z 1377.20 2013-10-23T13:43:21Z 1380.10 2013-10-23T13:43:37Z 1381.60 2013-10-23T13:43:53Z 1383.50 2013-10-23T13:44:07Z 1385.90 2013-10-23T13:44:22Z 1388.80 2013-10-23T13:44:40Z 1391.20 2013-10-23T13:44:53Z 1393.60 2013-10-23T13:45:08Z 1396.50 2013-10-23T13:45:26Z 1397.40 2013-10-23T13:45:38Z 1399.80 2013-10-23T13:45:53Z 1401.70 2013-10-23T13:46:08Z 1403.70 2013-10-23T13:46:23Z 1405.10 2013-10-23T13:46:37Z 1406.10 2013-10-23T13:46:52Z 1406.10 2013-10-23T13:47:11Z 1406.10 2013-10-23T13:47:34Z 1406.10 2013-10-23T13:48:00Z 1406.10 2013-10-23T13:48:27Z 1405.60 2013-10-23T13:48:48Z 1406.10 2013-10-23T13:48:50Z 1406.60 2013-10-23T13:49:02Z 1406.60 2013-10-23T13:49:03Z 1403.70 2013-10-23T13:49:18Z 1403.70 2013-10-23T13:49:19Z 1401.70 2013-10-23T13:49:23Z 1398.40 2013-10-23T13:49:28Z 1397.90 2013-10-23T13:49:29Z 1395.50 2013-10-23T13:49:33Z 1391.70 2013-10-23T13:49:38Z 1389.70 2013-10-23T13:49:40Z 1386.80 2013-10-23T13:49:46Z 1385.90 2013-10-23T13:49:47Z 1382.00 2013-10-23T13:49:51Z 1381.60 2013-10-23T13:49:52Z 1381.10 2013-10-23T13:49:53Z 1378.70 2013-10-23T13:49:58Z 1374.80 2013-10-23T13:50:03Z 1372.40 2013-10-23T13:50:07Z 1371.00 2013-10-23T13:50:08Z 1368.10 2013-10-23T13:50:14Z 1366.70 2013-10-23T13:50:16Z 1362.30 2013-10-23T13:50:19Z 1360.90 2013-10-23T13:50:21Z 1358.50 2013-10-23T13:50:26Z 1355.60 2013-10-23T13:50:36Z 1354.20 2013-10-23T13:50:42Z 1353.20 2013-10-23T13:50:44Z 1352.70 2013-10-23T13:50:45Z 1351.80 2013-10-23T13:50:55Z 1351.80 2013-10-23T13:51:00Z 1351.30 2013-10-23T13:51:02Z 1349.80 2013-10-23T13:51:07Z 1349.80 2013-10-23T13:51:09Z 1344.50 2013-10-23T13:51:11Z 1351.30 2013-10-23T13:51:12Z 1349.40 2013-10-23T13:51:18Z 1347.90 2013-10-23T13:51:27Z 1347.90 2013-10-23T13:51:29Z 1347.90 2013-10-23T13:51:33Z 1345.50 2013-10-23T13:51:41Z 1341.20 2013-10-23T13:51:47Z 1337.80 2013-10-23T13:51:51Z 1335.90 2013-10-23T13:51:54Z 1332.50 2013-10-23T13:51:57Z 1329.20 2013-10-23T13:52:01Z 1328.20 2013-10-23T13:52:02Z 1326.80 2013-10-23T13:52:04Z 1323.90 2013-10-23T13:52:06Z 1320.00 2013-10-23T13:52:09Z 1315.70 2013-10-23T13:52:13Z 1312.30 2013-10-23T13:52:17Z 1306.10 2013-10-23T13:52:20Z 1309.50 2013-10-23T13:52:21Z 1306.10 2013-10-23T13:52:23Z 1302.70 2013-10-23T13:52:27Z 1297.90 2013-10-23T13:52:31Z 1295.00 2013-10-23T13:52:37Z 1294.60 2013-10-23T13:52:38Z 1291.20 2013-10-23T13:52:43Z 1288.80 2013-10-23T13:52:46Z 1287.30 2013-10-23T13:52:49Z 1285.90 2013-10-23T13:52:51Z 1282.10 2013-10-23T13:53:00Z 1282.50 2013-10-23T13:53:01Z 1281.10 2013-10-23T13:53:04Z 1278.70 2013-10-23T13:53:09Z 1277.30 2013-10-23T13:53:11Z 1278.20 2013-10-23T13:53:15Z 1276.80 2013-10-23T13:53:17Z 1274.90 2013-10-23T13:53:23Z 1272.40 2013-10-23T13:53:27Z 1269.10 2013-10-23T13:53:32Z 1265.70 2013-10-23T13:53:38Z 1264.80 2013-10-23T13:53:40Z 1262.80 2013-10-23T13:53:43Z 1260.90 2013-10-23T13:53:47Z 1260.90 2013-10-23T13:53:55Z 1260.40 2013-10-23T13:54:20Z 1260.90 2013-10-23T13:54:28Z 1259.50 2013-10-23T13:54:33Z 1259.00 2013-10-23T13:54:35Z 1257.50 2013-10-23T13:54:38Z 1258.00 2013-10-23T13:54:44Z 1259.00 2013-10-23T13:54:47Z 1258.50 2013-10-23T13:54:50Z 1259.00 2013-10-23T13:54:52Z 1257.50 2013-10-23T13:54:55Z 1253.70 2013-10-23T13:54:59Z 1250.30 2013-10-23T13:55:03Z 1249.90 2013-10-23T13:55:04Z 1242.60 2013-10-23T13:55:09Z 1243.10 2013-10-23T13:55:10Z 1239.80 2013-10-23T13:55:14Z 1236.40 2013-10-23T13:55:17Z 1234.00 2013-10-23T13:55:20Z 1229.70 2013-10-23T13:55:23Z 1228.70 2013-10-23T13:55:25Z 1225.80 2013-10-23T13:55:29Z 1222.00 2013-10-23T13:55:32Z 1217.70 2013-10-23T13:55:38Z 1214.80 2013-10-23T13:55:41Z 1210.00 2013-10-23T13:55:46Z 1205.60 2013-10-23T13:55:49Z 1203.20 2013-10-23T13:55:52Z 1198.90 2013-10-23T13:55:56Z 1197.90 2013-10-23T13:55:58Z 1193.10 2013-10-23T13:56:02Z 1189.80 2013-10-23T13:56:06Z 1187.90 2013-10-23T13:56:11Z 1187.40 2013-10-23T13:56:12Z 1185.40 2013-10-23T13:56:14Z 1182.60 2013-10-23T13:56:19Z 1181.10 2013-10-23T13:56:22Z 1180.20 2013-10-23T13:56:23Z 1175.40 2013-10-23T13:56:28Z 1174.40 2013-10-23T13:56:29Z 1172.00 2013-10-23T13:56:39Z 1170.50 2013-10-23T13:56:41Z 1169.10 2013-10-23T13:56:44Z 1166.70 2013-10-23T13:56:47Z 1164.80 2013-10-23T13:56:49Z 1160.50 2013-10-23T13:56:55Z 1159.00 2013-10-23T13:56:57Z 1154.20 2013-10-23T13:57:02Z 1152.80 2013-10-23T13:57:04Z 1149.90 2013-10-23T13:57:07Z 1145.60 2013-10-23T13:57:11Z 1142.70 2013-10-23T13:57:16Z 1139.30 2013-10-23T13:57:20Z 1138.30 2013-10-23T13:57:22Z 1133.10 2013-10-23T13:57:27Z 1132.60 2013-10-23T13:57:28Z 1129.20 2013-10-23T13:57:33Z 1128.20 2013-10-23T13:57:36Z 1124.40 2013-10-23T13:57:42Z 1121.00 2013-10-23T13:57:45Z 1119.60 2013-10-23T13:57:48Z 1115.30 2013-10-23T13:57:53Z 1110.50 2013-10-23T13:57:58Z 1109.00 2013-10-23T13:58:00Z 1103.30 2013-10-23T13:58:07Z 1098.40 2013-10-23T13:58:13Z 1095.60 2013-10-23T13:58:16Z 1091.20 2013-10-23T13:58:20Z 1087.90 2013-10-23T13:58:24Z 1084.50 2013-10-23T13:58:28Z 1081.10 2013-10-23T13:58:31Z 1081.10 2013-10-23T13:58:32Z 1077.30 2013-10-23T13:58:36Z 1074.90 2013-10-23T13:58:45Z 1076.80 2013-10-23T13:58:50Z 1076.30 2013-10-23T13:58:54Z 1074.40 2013-10-23T13:58:56Z 1071.50 2013-10-23T13:59:06Z 1070.60 2013-10-23T13:59:15Z 1069.60 2013-10-23T13:59:40Z 1069.60 2013-10-23T13:59:47Z 1069.10 2013-10-23T13:59:50Z 1065.80 2013-10-23T13:59:54Z 1065.30 2013-10-23T13:59:59Z 1061.90 2013-10-23T14:00:02Z 1059.00 2013-10-23T14:00:05Z 1055.70 2013-10-23T14:00:08Z 1052.80 2013-10-23T14:00:12Z 1051.80 2013-10-23T14:00:14Z 1049.40 2013-10-23T14:00:18Z 1050.90 2013-10-23T14:00:23Z 1050.90 2013-10-23T14:00:35Z 1051.30 2013-10-23T14:00:43Z 1051.30 2013-10-23T14:01:04Z 1050.90 2013-10-23T14:01:37Z 1050.90 2013-10-23T14:01:50Z 1052.30 2013-10-23T14:02:02Z 1053.70 2013-10-23T14:02:09Z 1054.20 2013-10-23T14:02:15Z 1057.60 2013-10-23T14:02:29Z 1058.10 2013-10-23T14:02:35Z 1058.60 2013-10-23T14:02:40Z 1059.50 2013-10-23T14:02:46Z 1060.00 2013-10-23T14:02:50Z 1061.00 2013-10-23T14:02:55Z 1064.80 2013-10-23T14:03:03Z 1061.40 2013-10-23T14:03:04Z 1060.50 2013-10-23T14:03:13Z 1061.00 2013-10-23T14:03:26Z 1061.40 2013-10-23T14:03:36Z 1061.40 2013-10-23T14:03:50Z 1061.40 2013-10-23T14:04:03Z 1061.00 2013-10-23T14:04:16Z 1061.00 2013-10-23T14:04:27Z 1061.00 2013-10-23T14:04:38Z 1060.50 2013-10-23T14:04:53Z 1060.00 2013-10-23T14:05:07Z 1057.10 2013-10-23T14:05:14Z 1060.50 2013-10-23T14:05:15Z 1060.00 2013-10-23T14:05:26Z 1059.50 2013-10-23T14:05:39Z 1060.00 2013-10-23T14:05:50Z 1059.50 2013-10-23T14:06:02Z 1059.50 2013-10-23T14:06:13Z 1056.20 2013-10-23T14:06:21Z 1053.70 2013-10-23T14:06:29Z 1054.20 2013-10-23T14:06:38Z 1054.20 2013-10-23T14:06:46Z 1051.80 2013-10-23T14:06:52Z 1051.30 2013-10-23T14:06:54Z 1050.90 2013-10-23T14:06:58Z 1052.30 2013-10-23T14:07:03Z 1052.80 2013-10-23T14:07:07Z 1053.30 2013-10-23T14:07:11Z 1053.70 2013-10-23T14:07:23Z 1053.30 2013-10-23T14:07:32Z 1052.80 2013-10-23T14:07:33Z 1052.30 2013-10-23T14:07:40Z 1050.90 2013-10-23T14:07:43Z 1049.40 2013-10-23T14:07:45Z 1045.60 2013-10-23T14:07:49Z 1046.10 2013-10-23T14:07:54Z 1048.00 2013-10-23T14:07:58Z 1049.40 2013-10-23T14:08:02Z 1050.40 2013-10-23T14:08:12Z 1050.40 2013-10-23T14:08:33Z 1049.90 2013-10-23T14:08:48Z 1049.40 2013-10-23T14:09:06Z 1048.90 2013-10-23T14:09:32Z 1049.40 2013-10-23T14:09:57Z 1049.40 2013-10-23T14:10:26Z 1048.90 2013-10-23T14:10:51Z 1048.50 2013-10-23T14:11:20Z 1048.50 2013-10-23T14:11:53Z 1048.50 2013-10-23T14:12:27Z 1047.50 2013-10-23T14:12:56Z 1048.00 2013-10-23T14:13:25Z 1048.00 2013-10-23T14:13:53Z 1048.00 2013-10-23T14:14:21Z 1048.50 2013-10-23T14:14:48Z 1048.00 2013-10-23T14:14:52Z 1048.50 2013-10-23T14:14:57Z 1048.90 2013-10-23T14:14:59Z 1049.40 2013-10-23T14:15:05Z 1050.90 2013-10-23T14:15:18Z 1051.80 2013-10-23T14:15:31Z 1051.30 2013-10-23T14:15:46Z 1051.30 2013-10-23T14:16:04Z 1050.90 2013-10-23T14:16:40Z 1050.90 2013-10-23T14:17:14Z 1051.30 2013-10-23T14:17:25Z 1053.30 2013-10-23T14:17:36Z 1054.70 2013-10-23T14:17:45Z 1056.60 2013-10-23T14:17:52Z 1058.10 2013-10-23T14:18:00Z 1058.10 2013-10-23T14:18:05Z 1059.50 2013-10-23T14:18:17Z 1057.10 2013-10-23T14:18:26Z 1053.30 2013-10-23T14:18:33Z 1052.30 2013-10-23T14:18:34Z 1050.90 2013-10-23T14:18:41Z 1049.90 2013-10-23T14:18:44Z 1047.50 2013-10-23T14:18:53Z 1048.90 2013-10-23T14:18:57Z 1049.40 2013-10-23T14:19:08Z 1050.40 2013-10-23T14:19:18Z 1050.40 2013-10-23T14:19:31Z 1050.40 2013-10-23T14:19:33Z 1049.90 2013-10-23T14:19:35Z 1049.90 2013-10-23T14:19:37Z 1049.90 2013-10-23T14:19:48Z 1051.30 2013-10-23T14:19:49Z 1054.70 2013-10-23T14:20:00Z 1057.60 2013-10-23T14:20:10Z 1059.00 2013-10-23T14:20:23Z 1057.60 2013-10-23T14:20:32Z 1058.10 2013-10-23T14:20:46Z 1058.10 2013-10-23T14:20:48Z 1057.60 2013-10-23T14:20:52Z 1057.60 2013-10-23T14:21:00Z 1060.00 2013-10-23T14:21:13Z 1061.90 2013-10-23T14:21:24Z 1063.40 2013-10-23T14:21:38Z 1065.80 2013-10-23T14:21:48Z 1066.20 2013-10-23T14:21:52Z 1066.70 2013-10-23T14:22:04Z 1066.20 2013-10-23T14:22:05Z 1065.80 2013-10-23T14:22:15Z 1064.30 2013-10-23T14:22:26Z 1062.40 2013-10-23T14:22:32Z 1061.00 2013-10-23T14:22:37Z 1056.60 2013-10-23T14:22:49Z 1057.10 2013-10-23T14:22:52Z 1055.70 2013-10-23T14:23:03Z 1056.20 2013-10-23T14:23:14Z 1056.60 2013-10-23T14:23:21Z 1057.10 2013-10-23T14:23:25Z 1058.10 2013-10-23T14:23:38Z 1057.60 2013-10-23T14:23:46Z 1058.60 2013-10-23T14:23:59Z 1058.60 2013-10-23T14:24:27Z 1059.00 2013-10-23T14:25:03Z 1058.60 2013-10-23T14:25:45Z 1058.60 2013-10-23T14:26:23Z 1058.60 2013-10-23T14:26:59Z 1058.10 2013-10-23T14:27:35Z 1058.10 2013-10-23T14:28:16Z 1058.60 2013-10-23T14:28:58Z 1058.10 2013-10-23T14:29:34Z 1058.10 2013-10-23T14:29:41Z 1056.20 2013-10-23T14:29:50Z 1055.20 2013-10-23T14:29:53Z 1051.80 2013-10-23T14:30:03Z 1050.90 2013-10-23T14:30:05Z 1047.50 2013-10-23T14:30:10Z 1044.10 2013-10-23T14:30:14Z 1040.80 2013-10-23T14:30:18Z 1040.80 2013-10-23T14:30:19Z 1037.40 2013-10-23T14:30:27Z 1035.00 2013-10-23T14:30:30Z 1030.70 2013-10-23T14:30:34Z 1027.30 2013-10-23T14:30:37Z 1023.90 2013-10-23T14:30:40Z 1022.50 2013-10-23T14:30:42Z 1018.70 2013-10-23T14:30:49Z 1015.30 2013-10-23T14:30:53Z 1011.40 2013-10-23T14:30:58Z 1007.10 2013-10-23T14:31:02Z 1003.80 2013-10-23T14:31:06Z 1002.80 2013-10-23T14:31:07Z 998.00 2013-10-23T14:31:12Z 995.10 2013-10-23T14:31:14Z 991.30 2013-10-23T14:31:16Z 991.30 2013-10-23T14:31:17Z 989.30 2013-10-23T14:31:20Z 986.00 2013-10-23T14:31:25Z 983.60 2013-10-23T14:31:29Z 982.10 2013-10-23T14:31:31Z 980.70 2013-10-23T14:31:33Z 979.20 2013-10-23T14:31:34Z 974.90 2013-10-23T14:31:39Z 973.50 2013-10-23T14:31:41Z 969.20 2013-10-23T14:31:45Z 968.20 2013-10-23T14:31:46Z 963.90 2013-10-23T14:31:50Z 960.00 2013-10-23T14:31:56Z 960.00 2013-10-23T14:31:57Z 957.10 2013-10-23T14:32:03Z 956.70 2013-10-23T14:32:04Z 954.30 2013-10-23T14:32:09Z 954.30 2013-10-23T14:32:17Z 953.80 2013-10-23T14:32:26Z 953.80 2013-10-23T14:32:51Z 954.30 2013-10-23T14:33:22Z 954.30 2013-10-23T14:33:42Z 952.80 2013-10-23T14:33:57Z 951.40 2013-10-23T14:34:01Z 949.40 2013-10-23T14:34:06Z 949.40 2013-10-23T14:34:15Z 949.00 2013-10-23T14:34:20Z 951.80 2013-10-23T14:34:33Z 952.80 2013-10-23T14:34:46Z 954.70 2013-10-23T14:34:59Z 955.70 2013-10-23T14:35:11Z 954.30 2013-10-23T14:35:21Z 954.30 2013-10-23T14:35:31Z 954.70 2013-10-23T14:35:42Z 954.70 2013-10-23T14:35:45Z 956.20 2013-10-23T14:35:54Z 956.70 2013-10-23T14:35:57Z 959.10 2013-10-23T14:36:13Z 960.00 2013-10-23T14:36:23Z 961.90 2013-10-23T14:36:36Z 962.90 2013-10-23T14:36:45Z 964.30 2013-10-23T14:36:57Z 964.80 2013-10-23T14:37:06Z 964.80 2013-10-23T14:37:10Z 966.70 2013-10-23T14:37:24Z 968.70 2013-10-23T14:37:34Z 970.60 2013-10-23T14:37:46Z 971.60 2013-10-23T14:37:59Z 973.50 2013-10-23T14:38:12Z 975.40 2013-10-23T14:38:27Z 976.40 2013-10-23T14:38:33Z 976.40 2013-10-23T14:38:37Z 976.80 2013-10-23T14:38:42Z 978.80 2013-10-23T14:38:55Z 980.70 2013-10-23T14:39:12Z 983.10 2013-10-23T14:39:27Z 985.50 2013-10-23T14:39:39Z 986.90 2013-10-23T14:39:48Z 988.90 2013-10-23T14:40:01Z 991.70 2013-10-23T14:40:16Z 994.10 2013-10-23T14:40:32Z 995.60 2013-10-23T14:40:39Z 998.50 2013-10-23T14:40:57Z 1000.40 2013-10-23T14:41:12Z 1001.80 2013-10-23T14:41:25Z 1003.80 2013-10-23T14:41:40Z 1005.70 2013-10-23T14:41:54Z 1006.20 2013-10-23T14:42:00Z 1008.60 2013-10-23T14:42:15Z 1011.00 2013-10-23T14:42:30Z 1011.00 2013-10-23T14:42:45Z 1011.00 2013-10-23T14:43:07Z 1011.40 2013-10-23T14:43:42Z 1011.00 2013-10-23T14:44:06Z 1011.00 2013-10-23T14:44:23Z 1011.00 2013-10-23T14:44:35Z 1011.00 2013-10-23T14:44:37Z 1011.90 2013-10-23T14:44:41Z 1013.40 2013-10-23T14:44:54Z 1015.30 2013-10-23T14:45:08Z 1016.70 2013-10-23T14:45:22Z 1018.20 2013-10-23T14:45:29Z 1019.10 2013-10-23T14:45:40Z 1019.60 2013-10-23T14:45:48Z 1020.60 2013-10-23T14:45:55Z 1022.00 2013-10-23T14:46:01Z 1022.00 2013-10-23T14:46:05Z 1024.90 2013-10-23T14:46:19Z 1025.90 2013-10-23T14:46:27Z 1026.30 2013-10-23T14:46:40Z 1027.30 2013-10-23T14:46:56Z 1029.20 2013-10-23T14:47:09Z 1030.20 2013-10-23T14:47:24Z 1034.00 2013-10-23T14:47:38Z 1035.00 2013-10-23T14:47:52Z 1036.00 2013-10-23T14:47:56Z 1037.40 2013-10-23T14:48:05Z 1037.90 2013-10-23T14:48:09Z 1038.80 2013-10-23T14:48:14Z 1039.80 2013-10-23T14:48:29Z 1042.70 2013-10-23T14:48:43Z 1043.70 2013-10-23T14:48:51Z 1044.60 2013-10-23T14:49:02Z 1046.10 2013-10-23T14:49:17Z 1046.50 2013-10-23T14:49:20Z 1047.50 2013-10-23T14:49:24Z 1049.90 2013-10-23T14:49:41Z 1052.30 2013-10-23T14:49:56Z 1053.70 2013-10-23T14:50:08Z 1055.70 2013-10-23T14:50:20Z 1056.20 2013-10-23T14:50:22Z 1058.60 2013-10-23T14:50:39Z 1059.00 2013-10-23T14:50:43Z 1060.50 2013-10-23T14:50:53Z 1061.40 2013-10-23T14:50:57Z 1064.80 2013-10-23T14:51:07Z 1064.80 2013-10-23T14:51:13Z 1067.70 2013-10-23T14:51:28Z 1070.10 2013-10-23T14:51:43Z 1070.10 2013-10-23T14:51:44Z 1073.00 2013-10-23T14:51:58Z 1073.00 2013-10-23T14:52:00Z 1073.90 2013-10-23T14:52:05Z 1074.90 2013-10-23T14:52:12Z 1076.30 2013-10-23T14:52:25Z 1077.80 2013-10-23T14:52:37Z 1079.70 2013-10-23T14:52:51Z 1082.60 2013-10-23T14:53:04Z 1084.50 2013-10-23T14:53:15Z 1086.90 2013-10-23T14:53:29Z 1088.40 2013-10-23T14:53:38Z 1089.30 2013-10-23T14:53:44Z 1092.20 2013-10-23T14:54:01Z 1092.70 2013-10-23T14:54:07Z 1094.60 2013-10-23T14:54:24Z 1095.10 2013-10-23T14:54:28Z 1096.00 2013-10-23T14:54:44Z 1098.90 2013-10-23T14:54:58Z 1100.40 2013-10-23T14:55:07Z 1102.80 2013-10-23T14:55:18Z 1102.80 2013-10-23T14:55:21Z 1102.80 2013-10-23T14:55:26Z 1103.30 2013-10-23T14:55:40Z 1103.30 2013-10-23T14:55:43Z 1101.30 2013-10-23T14:55:52Z 1100.40 2013-10-23T14:55:53Z 1099.90 2013-10-23T14:55:55Z 1098.40 2013-10-23T14:55:58Z 1097.50 2013-10-23T14:56:04Z 1097.00 2013-10-23T14:56:07Z 1097.00 2013-10-23T14:56:11Z 1095.10 2013-10-23T14:56:15Z 1093.20 2013-10-23T14:56:18Z 1093.60 2013-10-23T14:56:20Z 1095.10 2013-10-23T14:56:23Z 1096.50 2013-10-23T14:56:25Z 1096.00 2013-10-23T14:56:26Z 1097.50 2013-10-23T14:56:33Z 1099.90 2013-10-23T14:56:45Z 1102.80 2013-10-23T14:56:58Z 1105.70 2013-10-23T14:57:11Z 1107.60 2013-10-23T14:57:23Z 1109.00 2013-10-23T14:57:33Z 1110.00 2013-10-23T14:57:36Z 1110.90 2013-10-23T14:57:42Z 1113.30 2013-10-23T14:57:56Z 1115.30 2013-10-23T14:58:07Z 1118.20 2013-10-23T14:58:22Z 1121.00 2013-10-23T14:58:38Z 1123.90 2013-10-23T14:58:52Z 1125.40 2013-10-23T14:59:01Z 1126.30 2013-10-23T14:59:06Z 1127.80 2013-10-23T14:59:17Z 1127.30 2013-10-23T14:59:29Z 1127.80 2013-10-23T14:59:39Z 1127.30 2013-10-23T14:59:53Z 1123.90 2013-10-23T15:00:11Z 1123.90 2013-10-23T15:00:12Z