www.cicloide.com 18243 www.cicloide.com 18243 318.81 2014-05-18T08:03:07Z 319.30 2014-05-18T08:03:15Z 319.30 2014-05-18T08:03:23Z 319.30 2014-05-18T08:03:25Z 320.74 2014-05-18T08:03:32Z 319.30 2014-05-18T08:03:42Z 319.30 2014-05-18T08:03:50Z 319.30 2014-05-18T08:03:59Z 319.30 2014-05-18T08:04:00Z 319.78 2014-05-18T08:04:04Z 320.26 2014-05-18T08:04:11Z 319.78 2014-05-18T08:04:16Z 321.22 2014-05-18T08:04:28Z 321.70 2014-05-18T08:04:37Z 323.14 2014-05-18T08:04:47Z 324.10 2014-05-18T08:04:56Z 325.06 2014-05-18T08:05:01Z 321.70 2014-05-18T08:05:06Z 328.91 2014-05-18T08:05:07Z 325.54 2014-05-18T08:05:08Z 325.54 2014-05-18T08:05:16Z 326.50 2014-05-18T08:05:27Z 326.50 2014-05-18T08:05:40Z 326.50 2014-05-18T08:05:47Z 326.50 2014-05-18T08:05:55Z 326.50 2014-05-18T08:06:01Z 326.50 2014-05-18T08:06:07Z 327.95 2014-05-18T08:06:15Z 327.95 2014-05-18T08:06:23Z 328.91 2014-05-18T08:06:31Z 329.87 2014-05-18T08:06:39Z 331.31 2014-05-18T08:06:52Z 331.31 2014-05-18T08:07:01Z 332.27 2014-05-18T08:07:11Z 332.75 2014-05-18T08:07:23Z 334.68 2014-05-18T08:08:17Z 335.64 2014-05-18T08:08:28Z 336.12 2014-05-18T08:08:38Z 337.08 2014-05-18T08:08:49Z 338.04 2014-05-18T08:09:01Z 339.96 2014-05-18T08:09:14Z 340.44 2014-05-18T08:09:25Z 340.92 2014-05-18T08:09:37Z 341.41 2014-05-18T08:09:46Z 341.89 2014-05-18T08:09:57Z 343.33 2014-05-18T08:10:09Z 344.29 2014-05-18T08:10:18Z 345.25 2014-05-18T08:10:30Z 346.69 2014-05-18T08:10:40Z 347.65 2014-05-18T08:10:50Z 347.65 2014-05-18T08:10:53Z 348.13 2014-05-18T08:10:57Z 348.13 2014-05-18T08:11:08Z 349.10 2014-05-18T08:11:18Z 348.62 2014-05-18T08:11:26Z 348.62 2014-05-18T08:11:35Z 348.13 2014-05-18T08:11:47Z 350.06 2014-05-18T08:11:57Z 347.65 2014-05-18T08:12:07Z 348.13 2014-05-18T08:12:18Z 347.65 2014-05-18T08:12:28Z 348.13 2014-05-18T08:12:36Z 348.62 2014-05-18T08:12:47Z 348.13 2014-05-18T08:12:57Z 348.13 2014-05-18T08:13:08Z 347.65 2014-05-18T08:13:17Z 347.17 2014-05-18T08:13:25Z 347.17 2014-05-18T08:13:34Z 349.10 2014-05-18T08:13:46Z 349.10 2014-05-18T08:13:57Z 348.62 2014-05-18T08:14:08Z 348.62 2014-05-18T08:14:20Z 348.62 2014-05-18T08:14:29Z 348.13 2014-05-18T08:14:40Z 347.65 2014-05-18T08:14:50Z 348.13 2014-05-18T08:14:59Z 347.65 2014-05-18T08:15:04Z 348.62 2014-05-18T08:15:15Z 348.13 2014-05-18T08:15:21Z 347.17 2014-05-18T08:15:26Z 348.13 2014-05-18T08:15:30Z 348.13 2014-05-18T08:15:40Z 349.10 2014-05-18T08:15:49Z 350.54 2014-05-18T08:15:58Z 350.54 2014-05-18T08:16:05Z 350.06 2014-05-18T08:16:20Z 350.54 2014-05-18T08:16:33Z 350.54 2014-05-18T08:16:37Z 350.54 2014-05-18T08:16:39Z 351.02 2014-05-18T08:16:45Z 351.98 2014-05-18T08:16:54Z 353.90 2014-05-18T08:17:05Z 354.86 2014-05-18T08:17:14Z 356.79 2014-05-18T08:17:23Z 358.23 2014-05-18T08:17:33Z 359.19 2014-05-18T08:17:43Z 361.11 2014-05-18T08:17:52Z 363.04 2014-05-18T08:18:00Z 363.52 2014-05-18T08:18:09Z 364.96 2014-05-18T08:18:22Z 365.44 2014-05-18T08:18:29Z 364.96 2014-05-18T08:18:37Z 365.92 2014-05-18T08:18:45Z 365.92 2014-05-18T08:18:51Z 366.88 2014-05-18T08:19:00Z 366.88 2014-05-18T08:19:10Z 367.84 2014-05-18T08:19:20Z 367.84 2014-05-18T08:19:22Z 368.32 2014-05-18T08:19:26Z 370.24 2014-05-18T08:19:33Z 371.21 2014-05-18T08:19:41Z 372.17 2014-05-18T08:19:46Z 374.09 2014-05-18T08:19:53Z 375.05 2014-05-18T08:19:59Z 376.01 2014-05-18T08:20:07Z 376.97 2014-05-18T08:20:18Z 378.42 2014-05-18T08:20:25Z 379.38 2014-05-18T08:20:29Z 379.86 2014-05-18T08:20:35Z 380.34 2014-05-18T08:20:41Z 382.26 2014-05-18T08:20:52Z 383.70 2014-05-18T08:20:59Z 386.11 2014-05-18T08:21:09Z 388.03 2014-05-18T08:21:19Z 389.95 2014-05-18T08:21:27Z 389.95 2014-05-18T08:21:34Z 389.47 2014-05-18T08:21:42Z 390.43 2014-05-18T08:21:50Z 391.87 2014-05-18T08:21:53Z 393.32 2014-05-18T08:21:59Z 393.80 2014-05-18T08:22:09Z 392.84 2014-05-18T08:22:19Z 392.36 2014-05-18T08:22:26Z 392.36 2014-05-18T08:22:33Z 393.80 2014-05-18T08:22:40Z 393.32 2014-05-18T08:22:46Z 392.84 2014-05-18T08:22:52Z 392.36 2014-05-18T08:23:25Z 391.39 2014-05-18T08:23:31Z 390.43 2014-05-18T08:23:36Z 389.95 2014-05-18T08:23:37Z 390.91 2014-05-18T08:23:42Z 390.43 2014-05-18T08:23:47Z 389.47 2014-05-18T08:23:57Z 389.95 2014-05-18T08:24:03Z 388.99 2014-05-18T08:24:07Z 388.51 2014-05-18T08:24:13Z 388.51 2014-05-18T08:24:14Z 387.55 2014-05-18T08:24:18Z 387.07 2014-05-18T08:24:24Z 387.07 2014-05-18T08:24:47Z 386.59 2014-05-18T08:24:59Z 384.66 2014-05-18T08:25:08Z 384.18 2014-05-18T08:25:11Z 383.70 2014-05-18T08:25:16Z 383.22 2014-05-18T08:25:20Z 384.18 2014-05-18T08:25:31Z 383.70 2014-05-18T08:25:40Z 382.74 2014-05-18T08:25:49Z 382.26 2014-05-18T08:25:50Z 380.82 2014-05-18T08:25:54Z 379.86 2014-05-18T08:25:56Z 379.86 2014-05-18T08:26:01Z 379.86 2014-05-18T08:26:02Z 381.30 2014-05-18T08:26:05Z 381.78 2014-05-18T08:26:06Z 381.78 2014-05-18T08:26:10Z 382.74 2014-05-18T08:26:20Z 382.26 2014-05-18T08:26:31Z 382.74 2014-05-18T08:26:40Z 382.74 2014-05-18T08:26:42Z 382.26 2014-05-18T08:26:47Z 383.22 2014-05-18T08:26:56Z 384.18 2014-05-18T08:27:07Z 385.63 2014-05-18T08:27:20Z 387.07 2014-05-18T08:27:30Z 388.03 2014-05-18T08:27:39Z 388.03 2014-05-18T08:27:47Z 388.51 2014-05-18T08:27:55Z 389.95 2014-05-18T08:28:06Z 391.39 2014-05-18T08:28:15Z 391.87 2014-05-18T08:28:23Z 390.91 2014-05-18T08:28:30Z 390.91 2014-05-18T08:28:32Z 390.43 2014-05-18T08:28:35Z 391.39 2014-05-18T08:28:40Z 391.39 2014-05-18T08:28:50Z 392.36 2014-05-18T08:28:58Z 392.36 2014-05-18T08:29:08Z 394.76 2014-05-18T08:29:15Z 396.20 2014-05-18T08:29:22Z 399.08 2014-05-18T08:29:30Z 400.05 2014-05-18T08:29:38Z 401.01 2014-05-18T08:29:47Z 401.97 2014-05-18T08:29:55Z 403.41 2014-05-18T08:30:05Z 405.33 2014-05-18T08:30:13Z 404.85 2014-05-18T08:30:21Z 406.29 2014-05-18T08:30:30Z 407.26 2014-05-18T08:30:39Z 408.22 2014-05-18T08:30:46Z 409.18 2014-05-18T08:30:55Z 409.66 2014-05-18T08:31:02Z 410.62 2014-05-18T08:31:11Z 411.10 2014-05-18T08:31:19Z 411.58 2014-05-18T08:31:28Z 412.54 2014-05-18T08:31:38Z 413.50 2014-05-18T08:31:46Z 413.02 2014-05-18T08:31:55Z 411.58 2014-05-18T08:31:58Z 411.10 2014-05-18T08:32:02Z 412.06 2014-05-18T08:32:07Z 412.54 2014-05-18T08:32:16Z 413.02 2014-05-18T08:32:26Z 413.98 2014-05-18T08:32:36Z 413.98 2014-05-18T08:32:43Z 414.47 2014-05-18T08:32:49Z 414.47 2014-05-18T08:33:18Z 414.47 2014-05-18T08:33:30Z 415.91 2014-05-18T08:33:38Z 416.87 2014-05-18T08:33:46Z 418.31 2014-05-18T08:33:54Z 419.27 2014-05-18T08:33:57Z 422.16 2014-05-18T08:34:05Z 424.08 2014-05-18T08:34:12Z 425.52 2014-05-18T08:34:20Z 426.96 2014-05-18T08:34:29Z 428.40 2014-05-18T08:34:38Z 428.89 2014-05-18T08:34:45Z 428.40 2014-05-18T08:34:53Z 429.37 2014-05-18T08:35:04Z 428.89 2014-05-18T08:35:13Z 430.33 2014-05-18T08:35:20Z 430.81 2014-05-18T08:35:28Z 431.77 2014-05-18T08:35:35Z 434.17 2014-05-18T08:35:45Z 435.61 2014-05-18T08:35:52Z 437.06 2014-05-18T08:35:59Z 438.02 2014-05-18T08:36:09Z 437.54 2014-05-18T08:36:18Z 437.54 2014-05-18T08:36:26Z 436.58 2014-05-18T08:36:33Z 438.98 2014-05-18T08:36:38Z 438.98 2014-05-18T08:36:42Z 437.06 2014-05-18T08:36:46Z 435.61 2014-05-18T08:36:51Z 435.13 2014-05-18T08:36:56Z 436.10 2014-05-18T08:37:05Z 439.46 2014-05-18T08:37:13Z 441.86 2014-05-18T08:37:17Z 442.34 2014-05-18T08:37:26Z 441.38 2014-05-18T08:37:27Z 440.42 2014-05-18T08:37:33Z 437.54 2014-05-18T08:37:37Z 438.50 2014-05-18T08:37:45Z 440.90 2014-05-18T08:37:51Z 442.82 2014-05-18T08:37:57Z 444.75 2014-05-18T08:38:05Z 446.19 2014-05-18T08:38:09Z 448.11 2014-05-18T08:38:17Z 449.55 2014-05-18T08:38:27Z 451.48 2014-05-18T08:38:33Z 451.96 2014-05-18T08:38:41Z 452.44 2014-05-18T08:38:48Z 454.84 2014-05-18T08:38:57Z 455.80 2014-05-18T08:39:04Z 456.76 2014-05-18T08:39:12Z 457.72 2014-05-18T08:39:21Z 459.65 2014-05-18T08:39:30Z 461.09 2014-05-18T08:39:38Z 463.01 2014-05-18T08:39:45Z 463.49 2014-05-18T08:39:53Z 463.97 2014-05-18T08:39:59Z 464.45 2014-05-18T08:40:05Z 465.90 2014-05-18T08:40:14Z 465.42 2014-05-18T08:40:21Z 466.86 2014-05-18T08:40:35Z 466.86 2014-05-18T08:40:41Z 466.86 2014-05-18T08:40:48Z 466.38 2014-05-18T08:40:55Z 465.42 2014-05-18T08:40:59Z 464.93 2014-05-18T08:41:04Z 465.42 2014-05-18T08:41:08Z 466.38 2014-05-18T08:41:15Z 467.34 2014-05-18T08:41:23Z 466.86 2014-05-18T08:41:42Z 467.34 2014-05-18T08:42:03Z 467.82 2014-05-18T08:42:14Z 469.26 2014-05-18T08:42:21Z 470.70 2014-05-18T08:42:30Z 472.14 2014-05-18T08:42:39Z 474.55 2014-05-18T08:42:48Z 474.55 2014-05-18T08:42:55Z 474.55 2014-05-18T08:43:21Z 475.03 2014-05-18T08:43:36Z 475.51 2014-05-18T08:43:42Z 476.95 2014-05-18T08:43:51Z 477.91 2014-05-18T08:43:57Z 479.35 2014-05-18T08:44:04Z 480.80 2014-05-18T08:44:11Z 483.20 2014-05-18T08:44:17Z 485.12 2014-05-18T08:44:23Z 486.56 2014-05-18T08:44:26Z 488.01 2014-05-18T08:44:34Z 490.41 2014-05-18T08:44:41Z 490.41 2014-05-18T08:44:42Z 489.93 2014-05-18T08:44:48Z 489.93 2014-05-18T08:44:54Z 490.89 2014-05-18T08:45:00Z 492.33 2014-05-18T08:45:06Z 492.81 2014-05-18T08:45:13Z 492.81 2014-05-18T08:45:18Z 494.74 2014-05-18T08:45:27Z 494.74 2014-05-18T08:45:33Z 495.70 2014-05-18T08:45:39Z 495.70 2014-05-18T08:45:44Z 496.66 2014-05-18T08:45:48Z 497.62 2014-05-18T08:45:52Z 499.54 2014-05-18T08:45:59Z 501.95 2014-05-18T08:46:08Z 502.43 2014-05-18T08:46:16Z 503.39 2014-05-18T08:46:23Z 503.87 2014-05-18T08:46:31Z 505.31 2014-05-18T08:46:38Z 505.31 2014-05-18T08:46:40Z 505.79 2014-05-18T08:46:49Z 505.79 2014-05-18T08:46:58Z 506.27 2014-05-18T08:47:08Z 507.23 2014-05-18T08:47:15Z 508.67 2014-05-18T08:47:20Z 508.67 2014-05-18T08:47:26Z 508.67 2014-05-18T08:47:39Z 508.67 2014-05-18T08:47:54Z 508.19 2014-05-18T08:47:56Z 507.71 2014-05-18T08:48:03Z 507.71 2014-05-18T08:48:08Z 508.19 2014-05-18T08:48:12Z 508.19 2014-05-18T08:48:17Z 507.71 2014-05-18T08:48:21Z 505.31 2014-05-18T08:48:28Z 503.87 2014-05-18T08:48:31Z 503.39 2014-05-18T08:48:32Z 504.83 2014-05-18T08:48:39Z 505.79 2014-05-18T08:48:47Z 506.27 2014-05-18T08:48:54Z 506.75 2014-05-18T08:49:03Z 506.75 2014-05-18T08:49:09Z 506.75 2014-05-18T08:49:13Z 505.79 2014-05-18T08:49:15Z 503.87 2014-05-18T08:49:19Z 502.91 2014-05-18T08:49:21Z 502.91 2014-05-18T08:49:25Z 502.91 2014-05-18T08:49:30Z 502.91 2014-05-18T08:49:33Z 504.35 2014-05-18T08:49:39Z 504.83 2014-05-18T08:49:40Z 506.27 2014-05-18T08:49:48Z 504.83 2014-05-18T08:49:57Z 504.83 2014-05-18T08:49:58Z 504.83 2014-05-18T08:50:05Z 507.23 2014-05-18T08:50:11Z 509.64 2014-05-18T08:50:19Z 511.08 2014-05-18T08:50:28Z 512.04 2014-05-18T08:50:35Z 512.52 2014-05-18T08:50:43Z 514.92 2014-05-18T08:50:50Z 517.81 2014-05-18T08:50:58Z 517.33 2014-05-18T08:51:04Z 518.29 2014-05-18T08:51:14Z 521.17 2014-05-18T08:51:22Z 523.09 2014-05-18T08:51:30Z 525.50 2014-05-18T08:51:38Z 526.94 2014-05-18T08:51:45Z 527.42 2014-05-18T08:51:53Z 526.94 2014-05-18T08:51:59Z 527.90 2014-05-18T08:52:06Z 526.94 2014-05-18T08:52:10Z 526.46 2014-05-18T08:52:13Z 527.42 2014-05-18T08:52:21Z 527.90 2014-05-18T08:52:32Z 529.34 2014-05-18T08:52:42Z 530.30 2014-05-18T08:52:48Z 531.75 2014-05-18T08:52:56Z 533.19 2014-05-18T08:53:06Z 534.63 2014-05-18T08:53:13Z 534.63 2014-05-18T08:53:17Z 536.07 2014-05-18T08:53:21Z 538.48 2014-05-18T08:53:30Z 539.44 2014-05-18T08:53:37Z 540.40 2014-05-18T08:53:44Z 542.32 2014-05-18T08:53:52Z 543.76 2014-05-18T08:53:59Z 545.20 2014-05-18T08:54:10Z 547.13 2014-05-18T08:54:17Z 548.57 2014-05-18T08:54:26Z 548.57 2014-05-18T08:54:27Z 550.01 2014-05-18T08:54:33Z 552.90 2014-05-18T08:54:45Z 554.82 2014-05-18T08:54:52Z 555.78 2014-05-18T08:55:00Z 558.18 2014-05-18T08:55:09Z 560.11 2014-05-18T08:55:17Z 562.51 2014-05-18T08:55:25Z 562.99 2014-05-18T08:55:33Z 562.51 2014-05-18T08:55:41Z 562.99 2014-05-18T08:55:48Z 564.43 2014-05-18T08:55:56Z 566.35 2014-05-18T08:56:05Z 567.32 2014-05-18T08:56:14Z 570.20 2014-05-18T08:56:22Z 573.08 2014-05-18T08:56:31Z 576.45 2014-05-18T08:56:39Z 576.45 2014-05-18T08:56:40Z 578.37 2014-05-18T08:56:49Z 581.25 2014-05-18T08:57:01Z 582.70 2014-05-18T08:57:08Z 583.66 2014-05-18T08:57:16Z 585.10 2014-05-18T08:57:24Z 586.54 2014-05-18T08:57:34Z 587.50 2014-05-18T08:57:44Z 589.43 2014-05-18T08:57:52Z 589.91 2014-05-18T08:58:01Z 592.79 2014-05-18T08:58:11Z 593.75 2014-05-18T08:58:19Z 594.23 2014-05-18T08:58:21Z 597.60 2014-05-18T08:58:28Z 597.60 2014-05-18T08:58:29Z 598.08 2014-05-18T08:58:38Z 599.52 2014-05-18T08:58:48Z 599.52 2014-05-18T08:58:49Z 602.40 2014-05-18T08:58:57Z 601.92 2014-05-18T08:59:02Z 603.36 2014-05-18T08:59:07Z 603.85 2014-05-18T08:59:09Z 605.77 2014-05-18T08:59:18Z 608.65 2014-05-18T08:59:26Z 610.57 2014-05-18T08:59:33Z 612.98 2014-05-18T08:59:41Z 615.38 2014-05-18T08:59:49Z 615.38 2014-05-18T09:01:14Z 616.82 2014-05-18T09:03:59Z 618.75 2014-05-18T09:04:09Z 618.75 2014-05-18T09:04:15Z 619.71 2014-05-18T09:05:07Z 620.67 2014-05-18T09:05:15Z 623.55 2014-05-18T09:05:25Z 624.99 2014-05-18T09:05:31Z 627.88 2014-05-18T09:05:41Z 630.28 2014-05-18T09:05:50Z 631.72 2014-05-18T09:06:01Z 633.65 2014-05-18T09:06:12Z 636.53 2014-05-18T09:06:22Z 637.01 2014-05-18T09:06:29Z 639.41 2014-05-18T09:06:38Z 639.89 2014-05-18T09:06:48Z 641.82 2014-05-18T09:06:55Z 642.78 2014-05-18T09:06:59Z 644.22 2014-05-18T09:07:08Z 646.62 2014-05-18T09:07:18Z 647.59 2014-05-18T09:07:27Z 649.51 2014-05-18T09:07:33Z 649.51 2014-05-18T09:07:40Z 649.99 2014-05-18T09:07:45Z 650.95 2014-05-18T09:07:51Z 650.47 2014-05-18T09:07:52Z 651.43 2014-05-18T09:07:55Z 650.47 2014-05-18T09:07:59Z 649.51 2014-05-18T09:08:09Z 647.59 2014-05-18T09:08:16Z 645.18 2014-05-18T09:08:22Z 645.18 2014-05-18T09:08:23Z 643.74 2014-05-18T09:08:26Z 642.78 2014-05-18T09:08:27Z 641.82 2014-05-18T09:08:29Z 640.38 2014-05-18T09:08:31Z 637.97 2014-05-18T09:08:36Z 637.01 2014-05-18T09:08:38Z 636.05 2014-05-18T09:08:41Z 634.61 2014-05-18T09:08:45Z 636.05 2014-05-18T09:08:48Z 637.01 2014-05-18T09:08:52Z 638.45 2014-05-18T09:08:57Z 637.01 2014-05-18T09:09:01Z 637.97 2014-05-18T09:09:03Z 637.49 2014-05-18T09:09:12Z 638.45 2014-05-18T09:09:18Z 640.38 2014-05-18T09:09:25Z 641.34 2014-05-18T09:09:29Z 640.38 2014-05-18T09:09:33Z 639.89 2014-05-18T09:09:36Z 638.93 2014-05-18T09:09:39Z 640.38 2014-05-18T09:09:42Z 637.49 2014-05-18T09:09:49Z 636.05 2014-05-18T09:09:55Z 633.17 2014-05-18T09:09:59Z 629.80 2014-05-18T09:10:05Z 628.36 2014-05-18T09:10:08Z 624.03 2014-05-18T09:10:12Z 623.07 2014-05-18T09:10:13Z 621.63 2014-05-18T09:10:16Z 621.15 2014-05-18T09:10:22Z 621.63 2014-05-18T09:10:26Z 623.07 2014-05-18T09:10:31Z 624.03 2014-05-18T09:10:35Z 624.03 2014-05-18T09:10:39Z 624.51 2014-05-18T09:10:41Z 620.67 2014-05-18T09:10:47Z 620.67 2014-05-18T09:10:48Z 621.63 2014-05-18T09:10:54Z 620.67 2014-05-18T09:10:57Z 620.19 2014-05-18T09:10:59Z 621.63 2014-05-18T09:11:03Z 622.11 2014-05-18T09:11:05Z 620.19 2014-05-18T09:11:41Z 617.78 2014-05-18T09:11:46Z 614.42 2014-05-18T09:11:49Z 611.54 2014-05-18T09:11:52Z 609.13 2014-05-18T09:11:57Z 607.69 2014-05-18T09:11:59Z 602.40 2014-05-18T09:12:05Z 599.52 2014-05-18T09:12:09Z 596.15 2014-05-18T09:12:13Z 591.83 2014-05-18T09:12:17Z 590.87 2014-05-18T09:12:19Z 587.02 2014-05-18T09:12:25Z 585.10 2014-05-18T09:12:30Z 584.62 2014-05-18T09:12:31Z 580.29 2014-05-18T09:12:36Z 577.41 2014-05-18T09:12:38Z 574.53 2014-05-18T09:12:43Z 573.56 2014-05-18T09:12:44Z 569.72 2014-05-18T09:12:48Z 567.80 2014-05-18T09:12:51Z 564.43 2014-05-18T09:12:55Z 559.62 2014-05-18T09:13:00Z 557.70 2014-05-18T09:13:02Z 557.22 2014-05-18T09:13:04Z 556.26 2014-05-18T09:13:06Z 550.49 2014-05-18T09:13:11Z 549.05 2014-05-18T09:13:15Z 550.01 2014-05-18T09:13:18Z 550.01 2014-05-18T09:13:25Z 549.05 2014-05-18T09:13:29Z 549.53 2014-05-18T09:13:37Z 550.01 2014-05-18T09:13:41Z 549.05 2014-05-18T09:13:49Z 548.09 2014-05-18T09:13:52Z 549.05 2014-05-18T09:14:00Z 548.57 2014-05-18T09:14:08Z 548.57 2014-05-18T09:14:14Z 548.57 2014-05-18T09:14:22Z 549.53 2014-05-18T09:14:30Z 549.53 2014-05-18T09:14:40Z 549.05 2014-05-18T09:14:47Z 547.61 2014-05-18T09:14:54Z 545.69 2014-05-18T09:14:59Z 545.20 2014-05-18T09:15:03Z 545.69 2014-05-18T09:15:11Z 547.61 2014-05-18T09:15:19Z 549.05 2014-05-18T09:15:25Z 550.49 2014-05-18T09:15:31Z 550.49 2014-05-18T09:15:39Z 550.49 2014-05-18T09:15:49Z 551.93 2014-05-18T09:15:57Z 551.93 2014-05-18T09:16:01Z 550.97 2014-05-18T09:16:06Z 552.41 2014-05-18T09:16:15Z 551.93 2014-05-18T09:16:23Z 550.97 2014-05-18T09:16:30Z 550.49 2014-05-18T09:16:34Z 550.97 2014-05-18T09:16:41Z 551.93 2014-05-18T09:16:43Z 553.86 2014-05-18T09:16:51Z 555.30 2014-05-18T09:16:59Z 556.74 2014-05-18T09:17:07Z 558.18 2014-05-18T09:17:14Z 557.22 2014-05-18T09:17:22Z 557.22 2014-05-18T09:17:24Z 555.78 2014-05-18T09:17:29Z 556.26 2014-05-18T09:17:30Z 553.38 2014-05-18T09:17:36Z 551.45 2014-05-18T09:17:39Z 551.93 2014-05-18T09:17:46Z 554.34 2014-05-18T09:17:54Z 554.82 2014-05-18T09:17:59Z 554.34 2014-05-18T09:18:04Z 555.78 2014-05-18T09:18:13Z 556.26 2014-05-18T09:18:18Z 556.74 2014-05-18T09:18:25Z 558.18 2014-05-18T09:18:28Z 559.62 2014-05-18T09:18:34Z 560.11 2014-05-18T09:18:41Z 560.11 2014-05-18T09:18:46Z 560.59 2014-05-18T09:18:50Z 558.66 2014-05-18T09:18:54Z 558.66 2014-05-18T09:18:59Z 558.18 2014-05-18T09:19:09Z 557.70 2014-05-18T09:19:13Z 561.07 2014-05-18T09:19:21Z 560.11 2014-05-18T09:19:26Z 560.11 2014-05-18T09:19:27Z 561.07 2014-05-18T09:19:30Z 562.03 2014-05-18T09:19:35Z 562.03 2014-05-18T09:19:37Z 562.51 2014-05-18T09:19:45Z 563.47 2014-05-18T09:19:51Z 564.43 2014-05-18T09:20:00Z 565.39 2014-05-18T09:20:08Z 565.87 2014-05-18T09:20:14Z 566.35 2014-05-18T09:20:22Z 567.80 2014-05-18T09:20:31Z 569.24 2014-05-18T09:20:40Z 571.16 2014-05-18T09:20:48Z 572.12 2014-05-18T09:20:50Z 574.04 2014-05-18T09:21:00Z 576.45 2014-05-18T09:21:08Z 578.37 2014-05-18T09:21:16Z 579.81 2014-05-18T09:21:22Z 581.25 2014-05-18T09:21:31Z 582.70 2014-05-18T09:21:40Z 584.14 2014-05-18T09:21:49Z 587.02 2014-05-18T09:21:59Z 587.02 2014-05-18T09:22:00Z 587.98 2014-05-18T09:22:10Z 588.46 2014-05-18T09:22:17Z 590.87 2014-05-18T09:22:26Z 592.79 2014-05-18T09:22:33Z 594.23 2014-05-18T09:22:40Z 595.67 2014-05-18T09:22:47Z 597.60 2014-05-18T09:22:56Z 599.52 2014-05-18T09:23:06Z 600.96 2014-05-18T09:23:17Z 602.40 2014-05-18T09:23:26Z 605.29 2014-05-18T09:23:36Z 607.69 2014-05-18T09:23:46Z 609.13 2014-05-18T09:23:56Z 611.54 2014-05-18T09:24:04Z 612.98 2014-05-18T09:24:12Z 614.90 2014-05-18T09:24:20Z 616.34 2014-05-18T09:24:29Z 617.78 2014-05-18T09:24:39Z 618.75 2014-05-18T09:24:49Z 619.23 2014-05-18T09:24:57Z 620.19 2014-05-18T09:25:06Z 622.11 2014-05-18T09:25:14Z 623.55 2014-05-18T09:25:21Z 624.51 2014-05-18T09:25:30Z 625.47 2014-05-18T09:25:36Z 625.47 2014-05-18T09:25:44Z 626.44 2014-05-18T09:25:51Z 628.36 2014-05-18T09:26:01Z 628.36 2014-05-18T09:26:08Z 628.84 2014-05-18T09:26:16Z 630.76 2014-05-18T09:26:24Z 632.68 2014-05-18T09:26:27Z 634.13 2014-05-18T09:26:36Z 635.09 2014-05-18T09:26:42Z 636.05 2014-05-18T09:26:51Z 637.49 2014-05-18T09:27:00Z 638.93 2014-05-18T09:27:09Z 639.41 2014-05-18T09:27:18Z 638.93 2014-05-18T09:27:23Z 639.89 2014-05-18T09:27:33Z 641.34 2014-05-18T09:27:40Z 643.26 2014-05-18T09:27:47Z 644.70 2014-05-18T09:27:55Z 647.59 2014-05-18T09:28:04Z 649.03 2014-05-18T09:28:13Z 649.03 2014-05-18T09:28:21Z 650.47 2014-05-18T09:28:30Z 652.87 2014-05-18T09:28:41Z 655.28 2014-05-18T09:28:49Z 656.24 2014-05-18T09:28:51Z 658.64 2014-05-18T09:28:59Z 660.08 2014-05-18T09:29:03Z 662.97 2014-05-18T09:29:09Z 662.49 2014-05-18T09:29:15Z 662.01 2014-05-18T09:29:27Z 662.01 2014-05-18T09:29:35Z 663.45 2014-05-18T09:29:41Z 663.93 2014-05-18T09:29:49Z 663.93 2014-05-18T09:32:44Z 664.41 2014-05-18T09:32:50Z 665.37 2014-05-18T09:32:55Z 665.37 2014-05-18T09:32:59Z 666.81 2014-05-18T09:33:06Z 667.29 2014-05-18T09:33:15Z 668.25 2014-05-18T09:33:23Z 670.66 2014-05-18T09:33:31Z 672.58 2014-05-18T09:33:40Z 673.54 2014-05-18T09:33:49Z 676.91 2014-05-18T09:33:57Z 677.87 2014-05-18T09:34:02Z 679.79 2014-05-18T09:34:10Z 680.27 2014-05-18T09:34:12Z 682.19 2014-05-18T09:34:17Z 683.63 2014-05-18T09:34:21Z 686.04 2014-05-18T09:34:30Z 688.92 2014-05-18T09:34:38Z 690.84 2014-05-18T09:34:47Z 692.77 2014-05-18T09:34:55Z 693.73 2014-05-18T09:35:00Z 695.17 2014-05-18T09:35:09Z 698.05 2014-05-18T09:35:17Z 699.98 2014-05-18T09:35:26Z 700.94 2014-05-18T09:35:29Z 703.34 2014-05-18T09:35:40Z 703.82 2014-05-18T09:35:42Z 706.71 2014-05-18T09:35:50Z 706.23 2014-05-18T09:35:57Z 705.75 2014-05-18T09:36:11Z 706.71 2014-05-18T09:36:18Z 709.11 2014-05-18T09:36:27Z 711.51 2014-05-18T09:36:38Z 713.44 2014-05-18T09:36:46Z 715.36 2014-05-18T09:36:55Z 717.76 2014-05-18T09:37:04Z 719.20 2014-05-18T09:37:13Z 721.13 2014-05-18T09:37:21Z 721.13 2014-05-18T09:37:23Z 721.61 2014-05-18T09:37:31Z 722.09 2014-05-18T09:37:34Z 724.49 2014-05-18T09:37:44Z 724.49 2014-05-18T09:37:45Z 726.41 2014-05-18T09:37:55Z 726.41 2014-05-18T09:38:04Z 728.34 2014-05-18T09:38:14Z 728.34 2014-05-18T09:38:16Z 729.78 2014-05-18T09:38:21Z 730.26 2014-05-18T09:38:24Z 730.74 2014-05-18T09:38:31Z 731.22 2014-05-18T09:38:39Z 732.66 2014-05-18T09:38:44Z 733.62 2014-05-18T09:38:57Z 733.62 2014-05-18T09:39:00Z 734.10 2014-05-18T09:39:06Z 735.07 2014-05-18T09:39:15Z 735.07 2014-05-18T09:39:18Z 734.58 2014-05-18T09:39:27Z 735.07 2014-05-18T09:39:34Z 733.62 2014-05-18T09:40:03Z 734.10 2014-05-18T09:40:11Z 733.14 2014-05-18T09:40:19Z 733.14 2014-05-18T09:40:30Z 732.66 2014-05-18T09:40:39Z 733.14 2014-05-18T09:40:56Z 733.14 2014-05-18T09:41:14Z 733.62 2014-05-18T09:43:42Z 734.10 2014-05-18T09:43:59Z 734.10 2014-05-18T09:44:08Z 734.10 2014-05-18T09:44:22Z 734.10 2014-05-18T09:44:56Z 734.10 2014-05-18T09:45:02Z 734.58 2014-05-18T09:45:10Z 735.07 2014-05-18T09:45:19Z 736.03 2014-05-18T09:45:27Z 738.43 2014-05-18T09:45:36Z 739.87 2014-05-18T09:45:43Z 741.31 2014-05-18T09:45:46Z 744.68 2014-05-18T09:45:54Z 745.64 2014-05-18T09:46:04Z 748.04 2014-05-18T09:46:12Z 749.00 2014-05-18T09:46:20Z 751.89 2014-05-18T09:46:29Z 753.81 2014-05-18T09:46:38Z 755.73 2014-05-18T09:46:48Z 756.21 2014-05-18T09:46:50Z 757.66 2014-05-18T09:46:54Z 759.58 2014-05-18T09:47:03Z 762.46 2014-05-18T09:47:12Z 764.87 2014-05-18T09:47:23Z 766.79 2014-05-18T09:47:32Z 768.23 2014-05-18T09:47:39Z 770.63 2014-05-18T09:47:49Z 771.60 2014-05-18T09:47:58Z 774.48 2014-05-18T09:48:10Z 774.96 2014-05-18T09:48:18Z 776.40 2014-05-18T09:48:26Z 774.00 2014-05-18T09:48:33Z 773.52 2014-05-18T09:48:34Z 772.56 2014-05-18T09:48:36Z 772.56 2014-05-18T09:48:40Z 772.08 2014-05-18T09:48:49Z 772.56 2014-05-18T09:49:06Z 771.11 2014-05-18T09:49:11Z 770.63 2014-05-18T09:49:15Z 771.60 2014-05-18T09:49:27Z 770.15 2014-05-18T09:49:36Z 768.23 2014-05-18T09:49:42Z 767.27 2014-05-18T09:49:43Z 764.39 2014-05-18T09:49:47Z 759.58 2014-05-18T09:49:53Z 756.21 2014-05-18T09:49:59Z 753.33 2014-05-18T09:50:06Z 753.81 2014-05-18T09:50:14Z 753.81 2014-05-18T09:50:20Z 752.37 2014-05-18T09:50:26Z 751.89 2014-05-18T09:50:27Z 750.45 2014-05-18T09:50:31Z 747.56 2014-05-18T09:50:35Z 744.20 2014-05-18T09:50:39Z 742.76 2014-05-18T09:50:41Z 738.43 2014-05-18T09:50:46Z 735.55 2014-05-18T09:50:49Z 735.55 2014-05-18T09:50:50Z 732.66 2014-05-18T09:50:54Z 733.14 2014-05-18T09:50:57Z 730.74 2014-05-18T09:51:01Z 725.93 2014-05-18T09:51:08Z 725.45 2014-05-18T09:51:10Z 724.01 2014-05-18T09:51:12Z 723.05 2014-05-18T09:51:13Z 720.65 2014-05-18T09:51:16Z 718.24 2014-05-18T09:51:19Z 719.20 2014-05-18T09:51:23Z 717.28 2014-05-18T09:51:27Z 716.32 2014-05-18T09:51:33Z 716.32 2014-05-18T09:51:59Z 716.32 2014-05-18T09:52:10Z 712.47 2014-05-18T09:52:16Z 709.11 2014-05-18T09:52:19Z 708.63 2014-05-18T09:52:21Z 707.19 2014-05-18T09:52:23Z 704.78 2014-05-18T09:52:26Z 703.34 2014-05-18T09:52:27Z 699.50 2014-05-18T09:52:31Z 698.05 2014-05-18T09:52:32Z 693.73 2014-05-18T09:52:36Z 690.84 2014-05-18T09:52:39Z 687.48 2014-05-18T09:52:42Z 685.08 2014-05-18T09:52:44Z 680.75 2014-05-18T09:52:48Z 679.31 2014-05-18T09:52:50Z 676.42 2014-05-18T09:52:54Z 675.94 2014-05-18T09:52:55Z 675.46 2014-05-18T09:52:57Z 675.94 2014-05-18T09:53:02Z 673.54 2014-05-18T09:53:05Z 669.70 2014-05-18T09:53:09Z 666.33 2014-05-18T09:53:13Z 663.93 2014-05-18T09:53:16Z 662.49 2014-05-18T09:53:18Z 659.60 2014-05-18T09:53:22Z 658.64 2014-05-18T09:53:26Z 658.64 2014-05-18T09:53:29Z 658.64 2014-05-18T09:53:30Z 658.64 2014-05-18T09:53:34Z 658.16 2014-05-18T09:53:38Z 654.31 2014-05-18T09:53:42Z 654.31 2014-05-18T09:53:43Z 653.35 2014-05-18T09:53:46Z 651.91 2014-05-18T09:53:48Z 649.99 2014-05-18T09:53:52Z 649.99 2014-05-18T09:53:54Z 648.55 2014-05-18T09:54:00Z 646.14 2014-05-18T09:54:02Z 645.18 2014-05-18T09:54:04Z 643.26 2014-05-18T09:54:07Z 641.82 2014-05-18T09:54:09Z 641.82 2014-05-18T09:54:11Z 641.34 2014-05-18T09:54:14Z 639.89 2014-05-18T09:54:18Z 638.45 2014-05-18T09:54:20Z 636.05 2014-05-18T09:54:23Z 635.09 2014-05-18T09:54:29Z 633.65 2014-05-18T09:54:34Z 632.68 2014-05-18T09:54:37Z 631.72 2014-05-18T09:54:39Z 630.28 2014-05-18T09:54:41Z 629.80 2014-05-18T09:54:48Z 627.88 2014-05-18T09:54:53Z 625.47 2014-05-18T09:54:56Z 621.15 2014-05-18T09:55:00Z 618.26 2014-05-18T09:55:04Z 614.42 2014-05-18T09:55:10Z 612.02 2014-05-18T09:55:16Z 612.50 2014-05-18T09:55:20Z 613.94 2014-05-18T09:55:23Z 613.46 2014-05-18T09:55:28Z 612.02 2014-05-18T09:55:30Z 607.69 2014-05-18T09:55:34Z 603.36 2014-05-18T09:55:37Z 600.48 2014-05-18T09:55:41Z 600.96 2014-05-18T09:55:46Z 600.96 2014-05-18T09:55:47Z 600.48 2014-05-18T09:55:49Z 599.04 2014-05-18T09:55:52Z 597.60 2014-05-18T09:55:57Z 596.64 2014-05-18T09:55:58Z 595.67 2014-05-18T09:56:02Z 594.71 2014-05-18T09:56:06Z 590.39 2014-05-18T09:56:10Z 589.91 2014-05-18T09:56:12Z 587.50 2014-05-18T09:56:14Z 586.54 2014-05-18T09:56:18Z 584.14 2014-05-18T09:56:22Z 583.66 2014-05-18T09:56:27Z 581.73 2014-05-18T09:56:31Z 579.33 2014-05-18T09:56:34Z 578.37 2014-05-18T09:56:38Z 579.33 2014-05-18T09:56:42Z 580.77 2014-05-18T09:56:51Z 579.33 2014-05-18T09:57:40Z 577.89 2014-05-18T09:57:44Z 575.01 2014-05-18T09:57:48Z 574.53 2014-05-18T09:57:49Z 572.60 2014-05-18T09:57:53Z 571.16 2014-05-18T09:57:55Z 570.20 2014-05-18T09:57:58Z 569.72 2014-05-18T09:58:02Z 571.16 2014-05-18T09:58:06Z 572.12 2014-05-18T09:58:08Z 573.08 2014-05-18T09:58:10Z 574.53 2014-05-18T09:58:14Z 575.01 2014-05-18T09:58:17Z 575.97 2014-05-18T09:58:25Z 576.45 2014-05-18T09:58:30Z 576.45 2014-05-18T09:58:33Z 578.37 2014-05-18T09:58:42Z 578.37 2014-05-18T09:58:43Z 577.41 2014-05-18T09:58:51Z 577.41 2014-05-18T09:58:54Z 575.97 2014-05-18T09:59:02Z 575.01 2014-05-18T09:59:07Z 577.41 2014-05-18T09:59:14Z 579.81 2014-05-18T09:59:17Z 581.25 2014-05-18T09:59:21Z 581.73 2014-05-18T09:59:23Z 584.14 2014-05-18T09:59:27Z 584.14 2014-05-18T09:59:29Z 586.54 2014-05-18T09:59:35Z 586.54 2014-05-18T09:59:39Z 585.58 2014-05-18T09:59:46Z 584.62 2014-05-18T09:59:50Z 580.29 2014-05-18T09:59:57Z 579.81 2014-05-18T09:59:58Z 575.97 2014-05-18T10:00:02Z 575.49 2014-05-18T10:00:03Z 575.01 2014-05-18T10:00:04Z 573.56 2014-05-18T10:00:06Z 570.68 2014-05-18T10:00:10Z 568.28 2014-05-18T10:00:15Z 566.35 2014-05-18T10:00:20Z 565.39 2014-05-18T10:00:23Z 563.95 2014-05-18T10:00:26Z 563.47 2014-05-18T10:00:31Z 562.99 2014-05-18T10:00:35Z 562.51 2014-05-18T10:00:42Z 562.51 2014-05-18T10:00:49Z 562.99 2014-05-18T10:00:57Z 562.51 2014-05-18T10:01:05Z 562.99 2014-05-18T10:01:12Z 562.99 2014-05-18T10:01:17Z 562.99 2014-05-18T10:01:30Z 562.99 2014-05-18T10:01:47Z 562.51 2014-05-18T10:02:01Z 562.03 2014-05-18T10:02:09Z 561.55 2014-05-18T10:02:14Z 557.70 2014-05-18T10:02:20Z 556.74 2014-05-18T10:02:22Z 555.30 2014-05-18T10:02:31Z 554.82 2014-05-18T10:02:36Z 555.78 2014-05-18T10:02:37Z 554.82 2014-05-18T10:02:46Z 555.78 2014-05-18T10:02:48Z 554.34 2014-05-18T10:02:54Z 553.86 2014-05-18T10:02:59Z 554.34 2014-05-18T10:03:01Z 553.86 2014-05-18T10:03:07Z 553.86 2014-05-18T10:03:08Z 554.34 2014-05-18T10:03:11Z 556.74 2014-05-18T10:03:21Z 557.22 2014-05-18T10:03:30Z 557.22 2014-05-18T10:03:34Z 556.26 2014-05-18T10:03:37Z 554.34 2014-05-18T10:03:42Z 553.86 2014-05-18T10:03:50Z 550.01 2014-05-18T10:03:58Z 549.53 2014-05-18T10:03:59Z 551.45 2014-05-18T10:04:05Z 550.97 2014-05-18T10:04:06Z 554.34 2014-05-18T10:04:10Z 556.74 2014-05-18T10:04:19Z 558.18 2014-05-18T10:04:27Z 559.14 2014-05-18T10:04:32Z 561.55 2014-05-18T10:04:42Z 564.91 2014-05-18T10:04:53Z 567.80 2014-05-18T10:05:03Z 570.20 2014-05-18T10:05:11Z 572.12 2014-05-18T10:05:21Z 574.53 2014-05-18T10:05:30Z 575.97 2014-05-18T10:05:38Z 579.33 2014-05-18T10:05:47Z 579.33 2014-05-18T10:05:48Z 581.73 2014-05-18T10:06:01Z 582.22 2014-05-18T10:06:09Z 582.70 2014-05-18T10:06:22Z 583.18 2014-05-18T10:06:28Z 583.18 2014-05-18T10:06:38Z 584.62 2014-05-18T10:06:41Z 585.10 2014-05-18T10:06:52Z 584.14 2014-05-18T10:07:03Z 585.10 2014-05-18T10:07:14Z 584.62 2014-05-18T10:07:23Z 585.58 2014-05-18T10:07:32Z 587.02 2014-05-18T10:07:44Z 589.91 2014-05-18T10:07:54Z 591.35 2014-05-18T10:08:02Z 591.83 2014-05-18T10:08:03Z 592.79 2014-05-18T10:08:08Z 596.15 2014-05-18T10:08:18Z 596.15 2014-05-18T10:08:28Z 598.08 2014-05-18T10:08:38Z 600.00 2014-05-18T10:08:48Z 600.48 2014-05-18T10:08:57Z 600.96 2014-05-18T10:09:06Z 601.92 2014-05-18T10:09:16Z 601.92 2014-05-18T10:09:24Z 600.96 2014-05-18T10:09:31Z 601.44 2014-05-18T10:09:38Z 602.40 2014-05-18T10:09:45Z 602.88 2014-05-18T10:09:52Z 604.33 2014-05-18T10:10:02Z 605.29 2014-05-18T10:10:11Z 607.21 2014-05-18T10:10:23Z 608.17 2014-05-18T10:10:34Z 609.13 2014-05-18T10:10:44Z 611.06 2014-05-18T10:10:53Z 612.50 2014-05-18T10:11:03Z 613.46 2014-05-18T10:11:14Z 614.90 2014-05-18T10:11:23Z 616.82 2014-05-18T10:11:32Z 617.30 2014-05-18T10:11:42Z 618.26 2014-05-18T10:11:52Z 618.75 2014-05-18T10:12:01Z 619.71 2014-05-18T10:12:09Z 621.63 2014-05-18T10:12:23Z 622.59 2014-05-18T10:12:34Z 624.03 2014-05-18T10:12:43Z 625.47 2014-05-18T10:12:54Z 626.44 2014-05-18T10:13:04Z 629.32 2014-05-18T10:13:15Z 629.80 2014-05-18T10:13:24Z 630.76 2014-05-18T10:13:34Z 631.24 2014-05-18T10:13:43Z 634.61 2014-05-18T10:13:50Z 636.53 2014-05-18T10:13:58Z 639.89 2014-05-18T10:14:08Z 641.34 2014-05-18T10:14:11Z 642.30 2014-05-18T10:14:20Z 643.26 2014-05-18T10:14:30Z 646.14 2014-05-18T10:14:39Z 646.14 2014-05-18T10:14:40Z 647.59 2014-05-18T10:14:48Z 648.55 2014-05-18T10:14:57Z 648.55 2014-05-18T10:15:08Z 648.07 2014-05-18T10:15:15Z 645.18 2014-05-18T10:15:22Z 644.22 2014-05-18T10:15:32Z 645.18 2014-05-18T10:15:38Z 645.66 2014-05-18T10:15:46Z 644.70 2014-05-18T10:15:52Z 645.66 2014-05-18T10:15:56Z 644.70 2014-05-18T10:16:06Z 644.22 2014-05-18T10:16:10Z 644.22 2014-05-18T10:16:19Z 644.22 2014-05-18T10:16:25Z 644.22 2014-05-18T10:16:34Z 644.70 2014-05-18T10:16:42Z 645.18 2014-05-18T10:20:55Z 646.14 2014-05-18T10:21:00Z 646.14 2014-05-18T10:21:04Z 645.66 2014-05-18T10:21:05Z 645.66 2014-05-18T10:21:10Z 645.18 2014-05-18T10:21:16Z 641.34 2014-05-18T10:21:22Z 639.41 2014-05-18T10:21:26Z 637.97 2014-05-18T10:21:29Z 636.53 2014-05-18T10:21:31Z 636.05 2014-05-18T10:21:35Z 635.09 2014-05-18T10:21:37Z 633.17 2014-05-18T10:21:41Z 630.76 2014-05-18T10:21:44Z 629.32 2014-05-18T10:21:47Z 627.40 2014-05-18T10:21:49Z 626.44 2014-05-18T10:21:51Z 624.03 2014-05-18T10:21:54Z 622.59 2014-05-18T10:21:58Z 622.11 2014-05-18T10:22:00Z 621.15 2014-05-18T10:22:01Z 621.63 2014-05-18T10:22:03Z 620.67 2014-05-18T10:22:07Z 618.75 2014-05-18T10:22:11Z 616.82 2014-05-18T10:22:13Z 615.38 2014-05-18T10:22:20Z 616.82 2014-05-18T10:22:29Z 618.75 2014-05-18T10:22:34Z 619.71 2014-05-18T10:22:40Z 620.19 2014-05-18T10:22:41Z 620.19 2014-05-18T10:22:45Z 619.71 2014-05-18T10:22:47Z 620.19 2014-05-18T10:22:55Z 619.71 2014-05-18T10:22:59Z 619.23 2014-05-18T10:23:03Z 618.75 2014-05-18T10:23:05Z 618.75 2014-05-18T10:23:11Z 617.78 2014-05-18T10:23:18Z 616.34 2014-05-18T10:23:25Z 615.86 2014-05-18T10:23:28Z 614.90 2014-05-18T10:23:36Z 614.90 2014-05-18T10:23:43Z 612.02 2014-05-18T10:23:53Z 613.46 2014-05-18T10:24:00Z 614.42 2014-05-18T10:24:04Z 617.78 2014-05-18T10:24:13Z 618.75 2014-05-18T10:24:21Z 620.67 2014-05-18T10:24:31Z 622.11 2014-05-18T10:24:40Z 623.55 2014-05-18T10:24:50Z 624.51 2014-05-18T10:24:59Z 625.96 2014-05-18T10:25:09Z 627.40 2014-05-18T10:25:17Z 630.28 2014-05-18T10:25:27Z 632.68 2014-05-18T10:25:36Z 635.09 2014-05-18T10:25:45Z 637.01 2014-05-18T10:25:50Z 638.45 2014-05-18T10:25:58Z 639.89 2014-05-18T10:26:07Z 640.38 2014-05-18T10:26:14Z 640.86 2014-05-18T10:26:21Z 641.34 2014-05-18T10:26:30Z 643.26 2014-05-18T10:26:37Z 645.66 2014-05-18T10:26:44Z 647.59 2014-05-18T10:26:52Z 649.51 2014-05-18T10:27:00Z 650.95 2014-05-18T10:27:08Z 651.43 2014-05-18T10:27:16Z 651.91 2014-05-18T10:27:23Z 655.76 2014-05-18T10:27:31Z 657.68 2014-05-18T10:27:40Z 659.12 2014-05-18T10:27:48Z 660.08 2014-05-18T10:27:57Z 661.04 2014-05-18T10:28:04Z 662.01 2014-05-18T10:28:11Z 662.49 2014-05-18T10:28:18Z 662.01 2014-05-18T10:28:27Z 663.93 2014-05-18T10:28:34Z 665.37 2014-05-18T10:28:39Z 666.81 2014-05-18T10:28:45Z 668.73 2014-05-18T10:28:51Z 669.70 2014-05-18T10:28:58Z 670.66 2014-05-18T10:29:05Z 672.10 2014-05-18T10:29:13Z 672.10 2014-05-18T10:29:20Z 671.62 2014-05-18T10:29:28Z 671.62 2014-05-18T10:29:35Z 672.58 2014-05-18T10:34:09Z 672.58 2014-05-18T10:34:23Z 673.06 2014-05-18T10:34:27Z 672.58 2014-05-18T10:34:35Z 672.10 2014-05-18T10:34:41Z 671.62 2014-05-18T10:34:45Z 672.10 2014-05-18T10:34:51Z 673.54 2014-05-18T10:34:58Z 673.06 2014-05-18T10:35:02Z 673.54 2014-05-18T10:35:06Z 671.14 2014-05-18T10:35:11Z 671.62 2014-05-18T10:35:19Z 670.66 2014-05-18T10:35:26Z 668.25 2014-05-18T10:35:32Z 667.77 2014-05-18T10:35:33Z 666.33 2014-05-18T10:35:38Z 663.45 2014-05-18T10:35:45Z 660.56 2014-05-18T10:35:51Z 657.68 2014-05-18T10:35:57Z 655.76 2014-05-18T10:36:00Z 655.28 2014-05-18T10:36:04Z 655.28 2014-05-18T10:36:09Z 655.28 2014-05-18T10:36:14Z 653.35 2014-05-18T10:36:18Z 651.43 2014-05-18T10:36:24Z 650.95 2014-05-18T10:36:37Z 648.07 2014-05-18T10:36:43Z 646.14 2014-05-18T10:36:47Z 644.22 2014-05-18T10:36:49Z 642.78 2014-05-18T10:36:51Z 641.82 2014-05-18T10:36:55Z 642.30 2014-05-18T10:37:03Z 643.74 2014-05-18T10:37:08Z 643.74 2014-05-18T10:37:09Z 646.62 2014-05-18T10:37:15Z 649.99 2014-05-18T10:37:23Z 650.95 2014-05-18T10:37:31Z 651.91 2014-05-18T10:37:38Z 653.83 2014-05-18T10:37:49Z 654.31 2014-05-18T10:37:57Z 657.20 2014-05-18T10:38:04Z 658.64 2014-05-18T10:38:12Z 660.08 2014-05-18T10:38:21Z 659.60 2014-05-18T10:38:22Z 662.01 2014-05-18T10:38:30Z 663.45 2014-05-18T10:38:38Z 663.45 2014-05-18T10:38:39Z 665.37 2014-05-18T10:38:47Z 667.29 2014-05-18T10:38:56Z 667.29 2014-05-18T10:39:04Z 667.77 2014-05-18T10:39:11Z 668.25 2014-05-18T10:39:19Z 667.77 2014-05-18T10:39:27Z 668.73 2014-05-18T10:39:37Z 668.73 2014-05-18T10:39:47Z 668.25 2014-05-18T10:39:55Z 669.22 2014-05-18T10:40:05Z 670.66 2014-05-18T10:40:13Z 671.62 2014-05-18T10:40:24Z 672.58 2014-05-18T10:40:26Z 674.02 2014-05-18T10:40:33Z 676.42 2014-05-18T10:40:42Z 677.87 2014-05-18T10:40:52Z 678.83 2014-05-18T10:40:59Z 678.35 2014-05-18T10:41:08Z 678.83 2014-05-18T10:41:19Z 679.31 2014-05-18T10:41:28Z 681.71 2014-05-18T10:41:39Z 683.15 2014-05-18T10:41:48Z 684.12 2014-05-18T10:41:51Z 684.12 2014-05-18T10:41:55Z 683.63 2014-05-18T10:42:03Z 684.60 2014-05-18T10:42:11Z 687.00 2014-05-18T10:42:19Z 687.00 2014-05-18T10:42:20Z 688.92 2014-05-18T10:42:26Z 690.36 2014-05-18T10:42:29Z 692.29 2014-05-18T10:42:34Z 695.17 2014-05-18T10:42:42Z 697.09 2014-05-18T10:42:51Z 699.98 2014-05-18T10:43:00Z 700.46 2014-05-18T10:43:06Z 700.46 2014-05-18T10:43:15Z 700.94 2014-05-18T10:46:30Z 702.38 2014-05-18T10:46:45Z 701.42 2014-05-18T10:46:48Z 702.38 2014-05-18T10:46:56Z 702.86 2014-05-18T10:47:06Z 702.86 2014-05-18T10:47:15Z 702.86 2014-05-18T10:47:45Z 702.86 2014-05-18T10:47:49Z 703.82 2014-05-18T10:47:57Z 704.30 2014-05-18T10:48:05Z 702.38 2014-05-18T10:48:12Z 702.38 2014-05-18T10:48:16Z 701.42 2014-05-18T10:48:23Z 700.46 2014-05-18T10:48:24Z 698.05 2014-05-18T10:48:29Z 697.57 2014-05-18T10:48:33Z 696.13 2014-05-18T10:48:38Z 695.65 2014-05-18T10:48:39Z 693.25 2014-05-18T10:48:44Z 692.29 2014-05-18T10:48:45Z 687.96 2014-05-18T10:48:49Z 686.52 2014-05-18T10:48:51Z 684.60 2014-05-18T10:48:54Z 683.15 2014-05-18T10:48:56Z 681.71 2014-05-18T10:48:59Z 678.83 2014-05-18T10:49:04Z 678.35 2014-05-18T10:49:07Z 676.42 2014-05-18T10:49:11Z 675.94 2014-05-18T10:49:12Z 674.98 2014-05-18T10:49:14Z 673.54 2014-05-18T10:49:19Z 673.54 2014-05-18T10:49:21Z 672.10 2014-05-18T10:49:25Z 673.06 2014-05-18T10:49:30Z 672.10 2014-05-18T10:49:34Z 670.18 2014-05-18T10:49:49Z 670.66 2014-05-18T10:49:53Z 666.81 2014-05-18T10:49:57Z 667.77 2014-05-18T10:49:59Z 666.81 2014-05-18T10:50:07Z 667.29 2014-05-18T10:50:08Z 665.85 2014-05-18T10:50:12Z 664.89 2014-05-18T10:50:18Z 662.97 2014-05-18T10:50:23Z 662.97 2014-05-18T10:50:30Z 662.97 2014-05-18T10:50:45Z 663.45 2014-05-18T10:50:58Z 662.49 2014-05-18T10:51:00Z 660.56 2014-05-18T10:51:05Z 659.60 2014-05-18T10:51:10Z 657.68 2014-05-18T10:51:14Z 656.72 2014-05-18T10:51:16Z 653.35 2014-05-18T10:51:21Z 653.35 2014-05-18T10:51:22Z 650.95 2014-05-18T10:51:26Z 650.47 2014-05-18T10:51:28Z 649.99 2014-05-18T10:51:34Z 649.03 2014-05-18T10:51:39Z 646.62 2014-05-18T10:51:44Z 645.66 2014-05-18T10:51:50Z 645.66 2014-05-18T10:51:52Z 642.78 2014-05-18T10:51:58Z 642.30 2014-05-18T10:52:03Z 641.82 2014-05-18T10:52:07Z 640.86 2014-05-18T10:52:14Z 639.89 2014-05-18T10:52:20Z 640.38 2014-05-18T10:52:25Z 639.89 2014-05-18T10:52:29Z 639.89 2014-05-18T10:52:33Z 637.97 2014-05-18T10:52:41Z 636.53 2014-05-18T10:52:46Z 634.61 2014-05-18T10:52:51Z 633.17 2014-05-18T10:52:55Z 631.72 2014-05-18T10:52:58Z 629.80 2014-05-18T10:53:02Z 630.28 2014-05-18T10:53:07Z 628.84 2014-05-18T10:53:13Z 627.40 2014-05-18T10:53:15Z 625.47 2014-05-18T10:53:21Z 625.47 2014-05-18T10:53:25Z 623.07 2014-05-18T10:53:31Z 622.59 2014-05-18T10:53:32Z 621.15 2014-05-18T10:53:34Z 619.71 2014-05-18T10:53:37Z 617.78 2014-05-18T10:53:42Z 617.78 2014-05-18T10:53:55Z 617.78 2014-05-18T10:54:00Z 615.86 2014-05-18T10:54:05Z 614.42 2014-05-18T10:54:09Z 613.94 2014-05-18T10:54:27Z 613.46 2014-05-18T10:54:32Z 611.54 2014-05-18T10:54:36Z 610.09 2014-05-18T10:54:40Z 609.61 2014-05-18T10:54:41Z 608.65 2014-05-18T10:54:43Z 607.21 2014-05-18T10:54:47Z 605.29 2014-05-18T10:54:50Z 602.40 2014-05-18T10:54:55Z 602.40 2014-05-18T10:54:56Z 599.52 2014-05-18T10:55:03Z 596.15 2014-05-18T10:55:10Z 595.67 2014-05-18T10:55:11Z 595.19 2014-05-18T10:55:12Z 594.23 2014-05-18T10:55:17Z 594.23 2014-05-18T10:55:35Z 593.75 2014-05-18T10:55:39Z 590.87 2014-05-18T10:55:43Z 588.46 2014-05-18T10:55:48Z 587.98 2014-05-18T10:55:51Z 587.02 2014-05-18T10:55:53Z 585.10 2014-05-18T10:55:58Z 583.66 2014-05-18T10:56:00Z 582.22 2014-05-18T10:56:03Z 579.33 2014-05-18T10:56:06Z 577.89 2014-05-18T10:56:08Z 575.97 2014-05-18T10:56:11Z 575.97 2014-05-18T10:56:12Z 575.49 2014-05-18T10:56:16Z 574.04 2014-05-18T10:56:18Z 573.08 2014-05-18T10:56:20Z 571.16 2014-05-18T10:56:24Z 572.12 2014-05-18T10:56:32Z 570.68 2014-05-18T10:56:41Z 570.68 2014-05-18T10:56:42Z 567.80 2014-05-18T10:56:47Z 567.80 2014-05-18T10:56:48Z 566.83 2014-05-18T10:56:50Z 564.91 2014-05-18T10:56:54Z 562.03 2014-05-18T10:57:00Z 561.55 2014-05-18T10:57:01Z 558.18 2014-05-18T10:57:07Z 554.82 2014-05-18T10:57:13Z 551.93 2014-05-18T10:57:17Z 549.05 2014-05-18T10:57:22Z 547.61 2014-05-18T10:57:25Z 544.72 2014-05-18T10:57:28Z 543.28 2014-05-18T10:57:32Z 540.88 2014-05-18T10:57:36Z 539.44 2014-05-18T10:57:39Z 537.51 2014-05-18T10:57:44Z 537.99 2014-05-18T10:57:48Z 538.96 2014-05-18T10:57:51Z 538.48 2014-05-18T10:57:56Z 538.48 2014-05-18T10:58:03Z 537.51 2014-05-18T10:58:04Z 533.67 2014-05-18T10:58:08Z 532.23 2014-05-18T10:58:10Z 530.30 2014-05-18T10:58:13Z 527.42 2014-05-18T10:58:16Z 524.06 2014-05-18T10:58:19Z 521.17 2014-05-18T10:58:22Z 520.21 2014-05-18T10:58:23Z 515.88 2014-05-18T10:58:29Z 514.92 2014-05-18T10:58:30Z 513.00 2014-05-18T10:58:35Z 513.00 2014-05-18T10:58:36Z 513.48 2014-05-18T10:58:43Z 513.96 2014-05-18T10:58:50Z 513.96 2014-05-18T10:58:57Z 514.92 2014-05-18T10:59:04Z 514.44 2014-05-18T10:59:12Z 513.96 2014-05-18T10:59:18Z 513.48 2014-05-18T10:59:19Z 513.96 2014-05-18T10:59:22Z 515.88 2014-05-18T10:59:30Z 515.40 2014-05-18T10:59:37Z 517.33 2014-05-18T10:59:43Z 521.17 2014-05-18T10:59:49Z 522.13 2014-05-18T10:59:55Z 523.58 2014-05-18T11:00:01Z 522.13 2014-05-18T11:00:07Z 520.69 2014-05-18T11:00:11Z 519.25 2014-05-18T11:00:14Z 515.40 2014-05-18T11:00:20Z 512.04 2014-05-18T11:00:23Z 508.67 2014-05-18T11:00:27Z 506.75 2014-05-18T11:00:32Z 507.23 2014-05-18T11:00:39Z 509.16 2014-05-18T11:00:43Z 512.52 2014-05-18T11:00:51Z 514.44 2014-05-18T11:01:00Z 516.37 2014-05-18T11:01:07Z 517.81 2014-05-18T11:01:17Z 519.25 2014-05-18T11:01:25Z 519.73 2014-05-18T11:01:37Z 520.69 2014-05-18T11:01:46Z 521.65 2014-05-18T11:01:56Z 521.17 2014-05-18T11:02:02Z 521.17 2014-05-18T11:02:06Z 520.21 2014-05-18T11:02:11Z 520.69 2014-05-18T11:02:20Z 523.09 2014-05-18T11:02:25Z 524.06 2014-05-18T11:02:35Z 525.02 2014-05-18T11:02:43Z 524.54 2014-05-18T11:02:47Z 523.09 2014-05-18T11:02:53Z 522.13 2014-05-18T11:02:54Z 519.73 2014-05-18T11:02:57Z 517.81 2014-05-18T11:03:03Z 517.81 2014-05-18T11:03:04Z 514.92 2014-05-18T11:03:10Z 513.48 2014-05-18T11:03:16Z 513.96 2014-05-18T11:03:20Z 512.04 2014-05-18T11:03:26Z 510.60 2014-05-18T11:03:30Z 510.12 2014-05-18T11:03:34Z 510.12 2014-05-18T11:03:41Z 507.23 2014-05-18T11:03:47Z 504.83 2014-05-18T11:03:51Z 504.35 2014-05-18T11:03:56Z 504.35 2014-05-18T11:04:00Z 503.39 2014-05-18T11:04:04Z 503.39 2014-05-18T11:04:12Z 503.39 2014-05-18T11:04:55Z 503.39 2014-05-18T11:04:59Z 503.39 2014-05-18T11:05:04Z 502.91 2014-05-18T11:05:13Z 502.43 2014-05-18T11:05:16Z 503.39 2014-05-18T11:05:26Z 503.39 2014-05-18T11:05:29Z 505.79 2014-05-18T11:05:41Z 507.71 2014-05-18T11:05:53Z 509.64 2014-05-18T11:06:04Z 509.16 2014-05-18T11:06:18Z 510.12 2014-05-18T11:06:29Z 512.04 2014-05-18T11:06:39Z 513.00 2014-05-18T11:06:50Z 513.96 2014-05-18T11:07:02Z 514.44 2014-05-18T11:07:12Z 515.88 2014-05-18T11:07:22Z 516.85 2014-05-18T11:07:34Z 516.85 2014-05-18T11:07:45Z 514.92 2014-05-18T11:07:54Z 515.40 2014-05-18T11:07:57Z 514.92 2014-05-18T11:08:02Z 514.92 2014-05-18T11:08:07Z 515.40 2014-05-18T11:08:12Z 514.44 2014-05-18T11:08:19Z 503.87 2014-05-18T12:01:52Z 503.39 2014-05-18T12:01:53Z 503.39 2014-05-18T12:02:02Z 503.39 2014-05-18T12:02:08Z 502.43 2014-05-18T12:02:12Z 502.43 2014-05-18T12:02:15Z 501.46 2014-05-18T12:02:20Z 501.46 2014-05-18T12:02:22Z 502.43 2014-05-18T12:02:30Z 497.62 2014-05-18T12:03:03Z 493.29 2014-05-18T12:03:08Z 504.35 2014-05-18T12:03:09Z 500.02 2014-05-18T12:03:10Z 500.50 2014-05-18T12:03:18Z 500.02 2014-05-18T12:03:24Z 495.22 2014-05-18T12:03:30Z 495.22 2014-05-18T12:03:31Z 494.26 2014-05-18T12:03:32Z 492.81 2014-05-18T12:03:35Z 492.33 2014-05-18T12:11:20Z 491.37 2014-05-18T12:11:25Z 491.37 2014-05-18T12:11:26Z 489.93 2014-05-18T12:11:36Z 490.89 2014-05-18T12:11:46Z 492.33 2014-05-18T12:11:50Z 493.29 2014-05-18T12:11:57Z 496.66 2014-05-18T12:12:04Z 497.14 2014-05-18T12:12:05Z 496.66 2014-05-18T12:12:13Z 498.10 2014-05-18T12:12:17Z 498.10 2014-05-18T12:12:18Z 500.50 2014-05-18T12:12:24Z 502.43 2014-05-18T12:12:31Z 503.87 2014-05-18T12:12:41Z 505.31 2014-05-18T12:12:51Z 506.27 2014-05-18T12:13:01Z 507.23 2014-05-18T12:13:10Z 509.16 2014-05-18T12:13:16Z 510.60 2014-05-18T12:13:20Z 512.04 2014-05-18T12:13:29Z 513.96 2014-05-18T12:13:37Z 511.56 2014-05-18T12:13:44Z 509.16 2014-05-18T12:13:52Z 506.75 2014-05-18T12:13:55Z 502.91 2014-05-18T12:13:59Z 500.50 2014-05-18T12:14:03Z 500.50 2014-05-18T12:14:04Z 499.54 2014-05-18T12:14:06Z 497.14 2014-05-18T12:14:10Z 495.70 2014-05-18T12:14:11Z 493.29 2014-05-18T12:14:15Z 491.37 2014-05-18T12:14:20Z 490.89 2014-05-18T12:14:25Z 490.89 2014-05-18T12:14:29Z 491.85 2014-05-18T12:14:33Z 491.37 2014-05-18T12:14:42Z 490.41 2014-05-18T12:14:53Z 487.05 2014-05-18T12:14:58Z 484.64 2014-05-18T12:15:01Z 484.64 2014-05-18T12:15:02Z 482.72 2014-05-18T12:15:04Z 476.95 2014-05-18T12:15:10Z 475.51 2014-05-18T12:15:14Z 475.03 2014-05-18T12:15:15Z 472.14 2014-05-18T12:15:23Z 472.14 2014-05-18T12:15:27Z 472.14 2014-05-18T12:15:29Z 472.14 2014-05-18T12:15:35Z 472.14 2014-05-18T12:15:50Z 471.66 2014-05-18T12:16:12Z 471.18 2014-05-18T12:16:18Z 470.22 2014-05-18T12:16:22Z 469.26 2014-05-18T12:16:26Z 468.30 2014-05-18T12:16:29Z 468.78 2014-05-18T12:16:35Z 468.30 2014-05-18T12:16:39Z 466.38 2014-05-18T12:16:44Z 464.45 2014-05-18T12:16:45Z 459.65 2014-05-18T12:16:50Z 456.28 2014-05-18T12:16:52Z 452.44 2014-05-18T12:16:57Z 451.00 2014-05-18T12:16:59Z 449.55 2014-05-18T12:17:01Z 449.55 2014-05-18T12:17:04Z 449.07 2014-05-18T12:17:07Z 450.52 2014-05-18T12:17:09Z 453.40 2014-05-18T12:17:12Z 456.28 2014-05-18T12:17:16Z 456.76 2014-05-18T12:17:18Z 458.21 2014-05-18T12:17:23Z 457.24 2014-05-18T12:17:25Z 457.24 2014-05-18T12:17:30Z 456.28 2014-05-18T12:17:31Z 454.84 2014-05-18T12:17:41Z 457.24 2014-05-18T12:17:49Z 459.17 2014-05-18T12:17:57Z 459.17 2014-05-18T12:17:58Z 460.61 2014-05-18T12:18:04Z 461.09 2014-05-18T12:18:07Z 463.01 2014-05-18T12:18:13Z 464.45 2014-05-18T12:18:21Z 466.38 2014-05-18T12:18:29Z 468.30 2014-05-18T12:18:38Z 468.78 2014-05-18T12:18:45Z 468.30 2014-05-18T12:18:53Z 468.78 2014-05-18T12:18:57Z 468.30 2014-05-18T12:19:05Z 468.78 2014-05-18T12:19:09Z 470.70 2014-05-18T12:19:20Z 469.74 2014-05-18T12:19:21Z 470.22 2014-05-18T12:19:28Z 470.22 2014-05-18T12:19:33Z 471.18 2014-05-18T12:19:37Z 473.11 2014-05-18T12:19:46Z 474.55 2014-05-18T12:19:54Z 475.51 2014-05-18T12:19:58Z 474.55 2014-05-18T12:20:00Z 473.59 2014-05-18T12:20:06Z 472.63 2014-05-18T12:20:14Z 472.63 2014-05-18T12:20:16Z 472.14 2014-05-18T12:20:20Z 472.63 2014-05-18T12:20:42Z 473.11 2014-05-18T12:20:45Z 476.47 2014-05-18T12:20:56Z 476.95 2014-05-18T12:21:04Z 479.35 2014-05-18T12:21:13Z 480.80 2014-05-18T12:21:17Z 482.24 2014-05-18T12:21:26Z 484.64 2014-05-18T12:21:37Z 486.08 2014-05-18T12:21:47Z 487.53 2014-05-18T12:21:55Z 488.97 2014-05-18T12:22:03Z 488.49 2014-05-18T12:22:10Z 488.97 2014-05-18T12:22:11Z 487.53 2014-05-18T12:22:21Z 487.53 2014-05-18T12:22:30Z 488.01 2014-05-18T12:22:33Z 487.53 2014-05-18T12:22:38Z 487.53 2014-05-18T12:22:43Z 489.45 2014-05-18T12:22:49Z 489.45 2014-05-18T12:22:50Z 489.45 2014-05-18T12:22:57Z 489.93 2014-05-18T12:23:03Z 491.37 2014-05-18T12:23:06Z 492.33 2014-05-18T12:23:13Z 494.26 2014-05-18T12:23:22Z 495.70 2014-05-18T12:23:29Z 497.62 2014-05-18T12:23:35Z 498.10 2014-05-18T12:23:44Z 499.06 2014-05-18T12:23:46Z 500.02 2014-05-18T12:23:51Z 500.50 2014-05-18T12:23:55Z 502.91 2014-05-18T12:24:03Z 504.35 2014-05-18T12:24:10Z 504.35 2014-05-18T12:24:11Z 505.79 2014-05-18T12:24:16Z 506.75 2014-05-18T12:24:20Z 508.67 2014-05-18T12:24:27Z 510.12 2014-05-18T12:24:37Z 513.48 2014-05-18T12:24:47Z 513.96 2014-05-18T12:24:49Z 516.37 2014-05-18T12:24:57Z 516.85 2014-05-18T12:25:06Z 518.77 2014-05-18T12:25:17Z 521.65 2014-05-18T12:25:22Z 523.58 2014-05-18T12:25:31Z 526.94 2014-05-18T12:25:39Z 528.86 2014-05-18T12:25:46Z 531.75 2014-05-18T12:25:55Z 531.75 2014-05-18T12:25:56Z 534.15 2014-05-18T12:26:04Z 535.59 2014-05-18T12:26:09Z 536.55 2014-05-18T12:26:17Z 536.07 2014-05-18T12:26:25Z 537.51 2014-05-18T12:26:28Z 537.99 2014-05-18T12:26:37Z 536.55 2014-05-18T12:30:16Z 537.03 2014-05-18T12:30:20Z 536.07 2014-05-18T12:30:31Z 537.03 2014-05-18T12:30:38Z 536.07 2014-05-18T12:30:46Z 538.48 2014-05-18T12:30:55Z 538.48 2014-05-18T12:31:00Z 538.96 2014-05-18T12:31:09Z 538.48 2014-05-18T12:31:13Z 537.03 2014-05-18T12:31:18Z 534.15 2014-05-18T12:31:22Z 531.27 2014-05-18T12:31:26Z 530.79 2014-05-18T12:31:28Z 528.38 2014-05-18T12:31:33Z 527.90 2014-05-18T12:31:34Z 525.50 2014-05-18T12:31:37Z 524.06 2014-05-18T12:31:39Z 523.09 2014-05-18T12:31:42Z 523.09 2014-05-18T12:31:47Z 523.09 2014-05-18T12:31:51Z 522.61 2014-05-18T12:31:52Z 523.09 2014-05-18T12:31:57Z 523.09 2014-05-18T12:32:09Z 522.61 2014-05-18T12:32:16Z 521.17 2014-05-18T12:32:21Z 521.65 2014-05-18T12:32:22Z 520.69 2014-05-18T12:32:27Z 519.25 2014-05-18T12:32:31Z 519.25 2014-05-18T12:32:37Z 519.25 2014-05-18T12:32:46Z 517.81 2014-05-18T12:32:53Z 516.85 2014-05-18T12:32:57Z 516.85 2014-05-18T12:33:01Z 515.88 2014-05-18T12:33:05Z 515.88 2014-05-18T12:33:09Z 513.48 2014-05-18T12:33:14Z 513.48 2014-05-18T12:33:17Z 513.48 2014-05-18T12:33:22Z 512.04 2014-05-18T12:33:26Z 508.67 2014-05-18T12:33:32Z 509.16 2014-05-18T12:33:39Z 509.64 2014-05-18T12:33:41Z 508.67 2014-05-18T12:33:47Z 510.12 2014-05-18T12:33:49Z 510.60 2014-05-18T12:33:51Z 511.56 2014-05-18T12:33:55Z 511.56 2014-05-18T12:33:59Z 511.56 2014-05-18T12:34:05Z 512.04 2014-05-18T12:34:06Z 512.52 2014-05-18T12:34:07Z 514.92 2014-05-18T12:34:14Z 515.88 2014-05-18T12:34:20Z 515.40 2014-05-18T12:34:26Z 513.96 2014-05-18T12:34:32Z 513.96 2014-05-18T12:34:37Z 514.44 2014-05-18T12:34:42Z 513.48 2014-05-18T12:34:45Z 513.00 2014-05-18T12:34:47Z 511.08 2014-05-18T12:34:53Z 510.60 2014-05-18T12:34:57Z 508.67 2014-05-18T12:35:03Z 507.71 2014-05-18T12:35:08Z 508.19 2014-05-18T12:35:09Z 508.19 2014-05-18T12:35:11Z 506.75 2014-05-18T12:35:14Z 505.31 2014-05-18T12:35:19Z 505.31 2014-05-18T12:35:23Z 502.91 2014-05-18T12:35:27Z 501.95 2014-05-18T12:35:31Z 500.50 2014-05-18T12:35:36Z 499.06 2014-05-18T12:35:40Z 496.18 2014-05-18T12:35:46Z 495.70 2014-05-18T12:35:47Z 495.70 2014-05-18T12:35:50Z 493.29 2014-05-18T12:35:55Z 492.33 2014-05-18T12:35:57Z 491.85 2014-05-18T12:36:00Z 488.49 2014-05-18T12:36:04Z 487.05 2014-05-18T12:36:09Z 486.08 2014-05-18T12:36:14Z 486.08 2014-05-18T12:36:24Z 485.12 2014-05-18T12:36:27Z 484.64 2014-05-18T12:36:29Z 484.64 2014-05-18T12:36:31Z 481.76 2014-05-18T12:36:35Z 478.87 2014-05-18T12:36:40Z 479.84 2014-05-18T12:36:44Z 478.87 2014-05-18T12:36:51Z 479.84 2014-05-18T12:36:56Z 478.39 2014-05-18T12:37:00Z 477.91 2014-05-18T12:37:07Z 478.87 2014-05-18T12:37:09Z 477.43 2014-05-18T12:37:11Z 478.39 2014-05-18T12:37:16Z 476.95 2014-05-18T12:37:18Z 475.51 2014-05-18T12:37:23Z 475.99 2014-05-18T12:37:25Z 475.03 2014-05-18T12:37:27Z 474.07 2014-05-18T12:37:29Z 473.59 2014-05-18T12:37:35Z 472.14 2014-05-18T12:37:39Z 471.66 2014-05-18T12:37:45Z 472.14 2014-05-18T12:37:46Z 471.18 2014-05-18T12:37:51Z 469.74 2014-05-18T12:37:55Z 469.26 2014-05-18T12:37:56Z 466.86 2014-05-18T12:38:03Z 465.42 2014-05-18T12:38:05Z 463.97 2014-05-18T12:38:10Z 463.97 2014-05-18T12:38:17Z 464.45 2014-05-18T12:38:26Z 464.93 2014-05-18T12:38:32Z 466.86 2014-05-18T12:38:39Z 468.30 2014-05-18T12:38:44Z 468.30 2014-05-18T12:38:45Z 467.82 2014-05-18T12:38:50Z 468.78 2014-05-18T12:39:08Z 469.26 2014-05-18T12:39:14Z 470.22 2014-05-18T12:39:19Z 472.14 2014-05-18T12:39:25Z 474.55 2014-05-18T12:39:35Z 475.99 2014-05-18T12:39:43Z 476.47 2014-05-18T12:39:44Z 476.47 2014-05-18T12:39:49Z 475.03 2014-05-18T12:39:53Z 474.55 2014-05-18T12:39:56Z 474.55 2014-05-18T12:39:57Z 476.47 2014-05-18T12:40:03Z 476.95 2014-05-18T12:40:11Z 477.91 2014-05-18T12:40:17Z 477.91 2014-05-18T12:40:24Z 477.91 2014-05-18T12:40:27Z 477.43 2014-05-18T12:40:35Z 476.47 2014-05-18T12:40:43Z 477.91 2014-05-18T12:40:51Z 477.43 2014-05-18T12:40:57Z 476.95 2014-05-18T12:40:58Z 476.95 2014-05-18T12:41:07Z 476.95 2014-05-18T12:41:08Z 476.95 2014-05-18T12:41:12Z 475.03 2014-05-18T12:41:15Z 475.03 2014-05-18T12:41:16Z 476.47 2014-05-18T12:41:19Z 475.99 2014-05-18T12:41:25Z 473.59 2014-05-18T12:41:30Z 472.63 2014-05-18T12:41:32Z 471.66 2014-05-18T12:41:34Z 471.18 2014-05-18T12:41:36Z 469.74 2014-05-18T12:41:39Z 468.30 2014-05-18T12:41:40Z 468.78 2014-05-18T12:41:46Z 467.82 2014-05-18T12:41:54Z 465.42 2014-05-18T12:41:58Z 463.97 2014-05-18T12:42:01Z 461.09 2014-05-18T12:42:07Z 460.61 2014-05-18T12:42:08Z 460.13 2014-05-18T12:42:12Z 459.65 2014-05-18T12:42:16Z 457.72 2014-05-18T12:42:19Z 457.24 2014-05-18T12:42:20Z 454.84 2014-05-18T12:42:24Z 453.88 2014-05-18T12:42:27Z 453.40 2014-05-18T12:42:31Z 452.92 2014-05-18T12:42:35Z 451.48 2014-05-18T12:42:41Z 451.96 2014-05-18T12:42:45Z 451.00 2014-05-18T12:42:49Z 450.52 2014-05-18T12:42:52Z 448.59 2014-05-18T12:42:55Z 447.15 2014-05-18T12:42:59Z 447.63 2014-05-18T12:43:02Z 447.63 2014-05-18T12:43:07Z 446.19 2014-05-18T12:43:10Z 445.71 2014-05-18T12:43:18Z 445.23 2014-05-18T12:43:19Z 443.79 2014-05-18T12:43:22Z 441.86 2014-05-18T12:43:32Z 439.94 2014-05-18T12:43:36Z 438.98 2014-05-18T12:43:43Z 438.02 2014-05-18T12:43:47Z 437.06 2014-05-18T12:43:49Z 436.58 2014-05-18T12:43:54Z 434.65 2014-05-18T12:43:58Z 433.69 2014-05-18T12:44:03Z 433.69 2014-05-18T12:44:07Z 434.17 2014-05-18T12:44:10Z 433.21 2014-05-18T12:44:12Z 433.21 2014-05-18T12:44:13Z 430.81 2014-05-18T12:44:20Z 427.92 2014-05-18T12:44:27Z 427.44 2014-05-18T12:44:29Z 426.48 2014-05-18T12:44:34Z 426.48 2014-05-18T12:44:41Z 426.00 2014-05-18T12:44:44Z 425.52 2014-05-18T12:44:50Z 424.56 2014-05-18T12:44:57Z 422.64 2014-05-18T12:45:02Z 421.19 2014-05-18T12:45:07Z 420.23 2014-05-18T12:45:14Z 420.23 2014-05-18T12:45:17Z 420.71 2014-05-18T12:45:22Z 418.31 2014-05-18T12:45:29Z 416.87 2014-05-18T12:45:35Z 416.39 2014-05-18T12:45:39Z 415.91 2014-05-18T12:45:40Z 414.95 2014-05-18T12:45:49Z 415.43 2014-05-18T12:45:52Z 415.43 2014-05-18T12:45:56Z 414.47 2014-05-18T12:46:05Z 413.50 2014-05-18T12:46:10Z 412.06 2014-05-18T12:46:13Z 410.62 2014-05-18T12:46:20Z 410.62 2014-05-18T12:46:22Z 410.62 2014-05-18T12:46:26Z 411.10 2014-05-18T12:46:28Z 409.66 2014-05-18T12:46:37Z 410.14 2014-05-18T12:46:42Z 410.62 2014-05-18T12:46:44Z 409.66 2014-05-18T12:46:51Z 409.66 2014-05-18T12:46:55Z 409.18 2014-05-18T12:47:07Z 410.14 2014-05-18T12:47:20Z 410.62 2014-05-18T12:47:29Z 410.14 2014-05-18T12:47:39Z 410.62 2014-05-18T12:47:47Z 410.62 2014-05-18T12:47:57Z 410.62 2014-05-18T12:47:59Z 410.14 2014-05-18T12:48:09Z 410.14 2014-05-18T12:48:18Z 409.66 2014-05-18T12:48:22Z 408.70 2014-05-18T12:48:26Z 408.22 2014-05-18T12:48:35Z 407.26 2014-05-18T12:48:40Z 406.29 2014-05-18T12:48:47Z 406.29 2014-05-18T12:48:48Z 405.33 2014-05-18T12:48:54Z 403.41 2014-05-18T12:49:02Z 401.01 2014-05-18T12:49:12Z 400.53 2014-05-18T12:49:19Z 398.60 2014-05-18T12:49:28Z 396.20 2014-05-18T12:49:37Z 395.24 2014-05-18T12:49:46Z 393.32 2014-05-18T12:49:55Z 392.36 2014-05-18T12:49:59Z 389.95 2014-05-18T12:50:07Z 387.55 2014-05-18T12:50:11Z 385.63 2014-05-18T12:50:20Z 383.70 2014-05-18T12:50:26Z 381.78 2014-05-18T12:50:38Z 379.86 2014-05-18T12:50:46Z 378.42 2014-05-18T12:50:53Z 376.97 2014-05-18T12:51:00Z 376.97 2014-05-18T12:51:02Z 374.57 2014-05-18T12:51:12Z 374.57 2014-05-18T12:51:16Z 374.09 2014-05-18T12:51:18Z 372.17 2014-05-18T12:51:23Z 370.24 2014-05-18T12:51:29Z 368.80 2014-05-18T12:51:37Z 367.36 2014-05-18T12:51:44Z 365.92 2014-05-18T12:51:50Z 364.48 2014-05-18T12:51:55Z 364.48 2014-05-18T12:51:58Z 363.52 2014-05-18T12:52:05Z 362.07 2014-05-18T12:52:08Z 361.11 2014-05-18T12:52:14Z 360.15 2014-05-18T12:52:20Z 358.23 2014-05-18T12:52:28Z 356.79 2014-05-18T12:52:36Z 356.79 2014-05-18T12:52:39Z 356.79 2014-05-18T12:52:45Z 355.34 2014-05-18T12:52:56Z 352.46 2014-05-18T12:53:06Z 351.98 2014-05-18T12:53:08Z 351.02 2014-05-18T12:53:16Z 347.65 2014-05-18T12:53:25Z 345.73 2014-05-18T12:53:34Z 344.77 2014-05-18T12:53:42Z 342.37 2014-05-18T12:53:50Z 340.92 2014-05-18T12:53:59Z 339.00 2014-05-18T12:54:03Z 338.04 2014-05-18T12:54:08Z 337.56 2014-05-18T12:54:15Z 335.64 2014-05-18T12:54:22Z 335.64 2014-05-18T12:54:29Z 332.27 2014-05-18T12:54:38Z 331.31 2014-05-18T12:54:48Z 327.95 2014-05-18T12:54:56Z 326.99 2014-05-18T12:55:06Z 326.02 2014-05-18T12:55:10Z 324.58 2014-05-18T12:55:17Z 323.14 2014-05-18T12:55:21Z 323.14 2014-05-18T12:55:26Z 323.62 2014-05-18T12:55:29Z 323.14 2014-05-18T12:55:34Z 323.14 2014-05-18T12:55:43Z 322.18 2014-05-18T12:55:52Z 321.70 2014-05-18T12:55:53Z 321.22 2014-05-18T12:55:58Z 318.33 2014-05-18T12:56:08Z 316.89 2014-05-18T12:56:15Z 315.93 2014-05-18T12:56:19Z 316.41 2014-05-18T12:56:23Z 315.45 2014-05-18T12:56:24Z 315.93 2014-05-18T12:56:26Z 316.89 2014-05-18T12:56:30Z 316.41 2014-05-18T12:56:37Z 316.89 2014-05-18T12:56:43Z 317.37 2014-05-18T12:56:44Z 317.37 2014-05-18T12:56:47Z 315.93 2014-05-18T12:56:54Z 316.41 2014-05-18T12:56:59Z