www.cicloide.com 343239 www.cicloide.com 343239 45.40 1999-11-30T00:00:00Z 45.40 1999-11-30T00:00:00Z 45.40 1999-11-30T00:00:00Z 45.70 1999-11-30T00:00:00Z 45.70 1999-11-30T00:00:00Z 45.70 1999-11-30T00:00:00Z 46.60 1999-11-30T00:00:00Z 47.20 1999-11-30T00:00:00Z 47.90 1999-11-30T00:00:00Z 48.30 1999-11-30T00:00:00Z 49.10 1999-11-30T00:00:00Z 49.60 1999-11-30T00:00:00Z 50.40 1999-11-30T00:00:00Z 52.20 1999-11-30T00:00:00Z 54.90 1999-11-30T00:00:00Z 56.70 1999-11-30T00:00:00Z 59.70 1999-11-30T00:00:00Z 61.40 1999-11-30T00:00:00Z 60.80 1999-11-30T00:00:00Z 60.30 1999-11-30T00:00:00Z 60.00 1999-11-30T00:00:00Z 59.10 1999-11-30T00:00:00Z 58.40 1999-11-30T00:00:00Z 57.60 1999-11-30T00:00:00Z 58.00 1999-11-30T00:00:00Z 58.40 1999-11-30T00:00:00Z 58.90 1999-11-30T00:00:00Z 59.50 1999-11-30T00:00:00Z 60.10 1999-11-30T00:00:00Z 61.10 1999-11-30T00:00:00Z 62.40 1999-11-30T00:00:00Z 63.50 1999-11-30T00:00:00Z 64.30 1999-11-30T00:00:00Z 64.80 1999-11-30T00:00:00Z 65.30 1999-11-30T00:00:00Z 65.10 1999-11-30T00:00:00Z 64.90 1999-11-30T00:00:00Z 64.70 1999-11-30T00:00:00Z 64.30 1999-11-30T00:00:00Z 64.00 1999-11-30T00:00:00Z 63.50 1999-11-30T00:00:00Z 63.10 1999-11-30T00:00:00Z 62.80 1999-11-30T00:00:00Z 62.20 1999-11-30T00:00:00Z 61.80 1999-11-30T00:00:00Z 59.80 1999-11-30T00:00:00Z 60.40 1999-11-30T00:00:00Z 60.80 1999-11-30T00:00:00Z 61.20 1999-11-30T00:00:00Z 61.40 1999-11-30T00:00:00Z 61.70 1999-11-30T00:00:00Z 62.00 1999-11-30T00:00:00Z 62.30 1999-11-30T00:00:00Z 62.90 1999-11-30T00:00:00Z 63.50 1999-11-30T00:00:00Z 64.00 1999-11-30T00:00:00Z 64.50 1999-11-30T00:00:00Z 66.60 1999-11-30T00:00:00Z 68.90 1999-11-30T00:00:00Z 69.40 1999-11-30T00:00:00Z 70.00 1999-11-30T00:00:00Z 72.10 1999-11-30T00:00:00Z 71.60 1999-11-30T00:00:00Z 71.20 1999-11-30T00:00:00Z 71.50 1999-11-30T00:00:00Z 71.70 1999-11-30T00:00:00Z 71.90 1999-11-30T00:00:00Z 71.60 1999-11-30T00:00:00Z 71.00 1999-11-30T00:00:00Z 71.30 1999-11-30T00:00:00Z 71.90 1999-11-30T00:00:00Z 72.60 1999-11-30T00:00:00Z 73.30 1999-11-30T00:00:00Z 74.00 1999-11-30T00:00:00Z 74.80 1999-11-30T00:00:00Z 75.50 1999-11-30T00:00:00Z 76.10 1999-11-30T00:00:00Z 77.70 1999-11-30T00:00:00Z 78.40 1999-11-30T00:00:00Z 79.30 1999-11-30T00:00:00Z 79.60 1999-11-30T00:00:00Z 80.60 1999-11-30T00:00:00Z 80.30 1999-11-30T00:00:00Z 80.00 1999-11-30T00:00:00Z 80.60 1999-11-30T00:00:00Z 81.50 1999-11-30T00:00:00Z 81.30 1999-11-30T00:00:00Z 81.10 1999-11-30T00:00:00Z 80.80 1999-11-30T00:00:00Z 80.50 1999-11-30T00:00:00Z 80.30 1999-11-30T00:00:00Z 81.50 1999-11-30T00:00:00Z 82.50 1999-11-30T00:00:00Z 83.40 1999-11-30T00:00:00Z 84.10 1999-11-30T00:00:00Z 85.70 1999-11-30T00:00:00Z 87.10 1999-11-30T00:00:00Z 88.40 1999-11-30T00:00:00Z 88.20 1999-11-30T00:00:00Z 89.10 1999-11-30T00:00:00Z 90.60 1999-11-30T00:00:00Z 91.00 1999-11-30T00:00:00Z 91.40 1999-11-30T00:00:00Z 91.70 1999-11-30T00:00:00Z 92.00 1999-11-30T00:00:00Z 92.50 1999-11-30T00:00:00Z 92.80 1999-11-30T00:00:00Z 93.40 1999-11-30T00:00:00Z 93.80 1999-11-30T00:00:00Z 94.00 1999-11-30T00:00:00Z 94.60 1999-11-30T00:00:00Z 94.50 1999-11-30T00:00:00Z 95.40 1999-11-30T00:00:00Z 96.10 1999-11-30T00:00:00Z 96.00 1999-11-30T00:00:00Z 95.80 1999-11-30T00:00:00Z 95.70 1999-11-30T00:00:00Z 95.70 1999-11-30T00:00:00Z 95.70 1999-11-30T00:00:00Z 95.60 1999-11-30T00:00:00Z 95.60 1999-11-30T00:00:00Z 95.40 1999-11-30T00:00:00Z 95.30 1999-11-30T00:00:00Z 95.20 1999-11-30T00:00:00Z 95.10 1999-11-30T00:00:00Z 95.00 1999-11-30T00:00:00Z 94.90 1999-11-30T00:00:00Z 94.80 1999-11-30T00:00:00Z 94.70 1999-11-30T00:00:00Z 94.60 1999-11-30T00:00:00Z 95.50 1999-11-30T00:00:00Z 96.50 1999-11-30T00:00:00Z 97.60 1999-11-30T00:00:00Z 99.10 1999-11-30T00:00:00Z 100.40 1999-11-30T00:00:00Z 101.80 1999-11-30T00:00:00Z 102.70 1999-11-30T00:00:00Z 103.50 1999-11-30T00:00:00Z 104.50 1999-11-30T00:00:00Z 105.50 1999-11-30T00:00:00Z 105.40 1999-11-30T00:00:00Z 105.30 1999-11-30T00:00:00Z 105.30 1999-11-30T00:00:00Z 105.20 1999-11-30T00:00:00Z 105.10 1999-11-30T00:00:00Z 106.10 1999-11-30T00:00:00Z 107.00 1999-11-30T00:00:00Z 107.90 1999-11-30T00:00:00Z 109.50 1999-11-30T00:00:00Z 110.80 1999-11-30T00:00:00Z 112.00 1999-11-30T00:00:00Z 113.40 1999-11-30T00:00:00Z 115.40 1999-11-30T00:00:00Z 119.60 1999-11-30T00:00:00Z 121.50 1999-11-30T00:00:00Z 123.50 1999-11-30T00:00:00Z 125.00 1999-11-30T00:00:00Z 126.30 1999-11-30T00:00:00Z 125.30 1999-11-30T00:00:00Z 127.30 1999-11-30T00:00:00Z 128.60 1999-11-30T00:00:00Z 130.60 1999-11-30T00:00:00Z 132.00 1999-11-30T00:00:00Z 133.30 1999-11-30T00:00:00Z 135.00 1999-11-30T00:00:00Z 136.30 1999-11-30T00:00:00Z 137.70 1999-11-30T00:00:00Z 138.50 1999-11-30T00:00:00Z 140.10 1999-11-30T00:00:00Z 142.10 1999-11-30T00:00:00Z 145.40 1999-11-30T00:00:00Z 146.60 1999-11-30T00:00:00Z 148.40 1999-11-30T00:00:00Z 149.60 1999-11-30T00:00:00Z 150.90 1999-11-30T00:00:00Z 152.30 1999-11-30T00:00:00Z 153.77 1999-11-30T00:00:00Z 157.00 1999-11-30T00:00:00Z 158.79 1999-11-30T00:00:00Z 158.51 1999-11-30T00:00:00Z 160.06 1999-11-30T00:00:00Z 161.70 1999-11-30T00:00:00Z 162.26 1999-11-30T00:00:00Z 163.89 1999-11-30T00:00:00Z 164.99 1999-11-30T00:00:00Z 166.12 1999-11-30T00:00:00Z 167.71 1999-11-30T00:00:00Z 169.16 1999-11-30T00:00:00Z 170.71 1999-11-30T00:00:00Z 171.74 1999-11-30T00:00:00Z 176.45 1999-11-30T00:00:00Z 179.65 1999-11-30T00:00:00Z 184.76 1999-11-30T00:00:00Z 190.55 1999-11-30T00:00:00Z 196.28 1999-11-30T00:00:00Z 201.87 1999-11-30T00:00:00Z 208.25 1999-11-30T00:00:00Z 211.76 1999-11-30T00:00:00Z 216.11 1999-11-30T00:00:00Z 215.54 1999-11-30T00:00:00Z 215.04 1999-11-30T00:00:00Z 214.10 1999-11-30T00:00:00Z 212.98 1999-11-30T00:00:00Z 211.98 1999-11-30T00:00:00Z 211.36 1999-11-30T00:00:00Z 212.25 1999-11-30T00:00:00Z 213.49 1999-11-30T00:00:00Z 214.45 1999-11-30T00:00:00Z 216.11 1999-11-30T00:00:00Z 217.80 1999-11-30T00:00:00Z 217.49 1999-11-30T00:00:00Z 217.21 1999-11-30T00:00:00Z 216.88 1999-11-30T00:00:00Z 218.69 1999-11-30T00:00:00Z 220.10 1999-11-30T00:00:00Z 222.13 1999-11-30T00:00:00Z 224.23 1999-11-30T00:00:00Z 226.16 1999-11-30T00:00:00Z 227.16 1999-11-30T00:00:00Z 228.44 1999-11-30T00:00:00Z 230.32 1999-11-30T00:00:00Z 231.40 1999-11-30T00:00:00Z 233.08 1999-11-30T00:00:00Z 235.22 1999-11-30T00:00:00Z 238.49 1999-11-30T00:00:00Z 240.89 1999-11-30T00:00:00Z 243.30 1999-11-30T00:00:00Z 245.63 1999-11-30T00:00:00Z 247.78 1999-11-30T00:00:00Z 249.37 1999-11-30T00:00:00Z 251.55 1999-11-30T00:00:00Z 253.19 1999-11-30T00:00:00Z 256.12 1999-11-30T00:00:00Z 255.95 1999-11-30T00:00:00Z 255.79 1999-11-30T00:00:00Z 255.65 1999-11-30T00:00:00Z 255.57 1999-11-30T00:00:00Z 255.44 1999-11-30T00:00:00Z 257.10 1999-11-30T00:00:00Z 258.79 1999-11-30T00:00:00Z 259.97 1999-11-30T00:00:00Z 262.02 1999-11-30T00:00:00Z 263.32 1999-11-30T00:00:00Z 265.34 1999-11-30T00:00:00Z 266.68 1999-11-30T00:00:00Z 268.68 1999-11-30T00:00:00Z 274.41 1999-11-30T00:00:00Z 280.67 1999-11-30T00:00:00Z 284.56 1999-11-30T00:00:00Z 286.56 1999-11-30T00:00:00Z 287.21 1999-11-30T00:00:00Z 289.07 1999-11-30T00:00:00Z 290.28 1999-11-30T00:00:00Z 291.75 1999-11-30T00:00:00Z 292.43 1999-11-30T00:00:00Z 293.11 1999-11-30T00:00:00Z 293.90 1999-11-30T00:00:00Z 294.32 1999-11-30T00:00:00Z 294.95 1999-11-30T00:00:00Z 295.84 1999-11-30T00:00:00Z 297.04 1999-11-30T00:00:00Z 298.39 1999-11-30T00:00:00Z 299.82 1999-11-30T00:00:00Z 301.64 1999-11-30T00:00:00Z 300.51 1999-11-30T00:00:00Z 298.71 1999-11-30T00:00:00Z 297.46 1999-11-30T00:00:00Z 295.76 1999-11-30T00:00:00Z 294.65 1999-11-30T00:00:00Z 292.61 1999-11-30T00:00:00Z 291.00 1999-11-30T00:00:00Z 287.41 1999-11-30T00:00:00Z 283.27 1999-11-30T00:00:00Z 278.78 1999-11-30T00:00:00Z 279.52 1999-11-30T00:00:00Z 280.06 1999-11-30T00:00:00Z 277.83 1999-11-30T00:00:00Z 275.64 1999-11-30T00:00:00Z 273.55 1999-11-30T00:00:00Z 271.64 1999-11-30T00:00:00Z 270.34 1999-11-30T00:00:00Z 265.85 1999-11-30T00:00:00Z 260.33 1999-11-30T00:00:00Z 260.60 1999-11-30T00:00:00Z 260.80 1999-11-30T00:00:00Z 260.30 1999-11-30T00:00:00Z 259.70 1999-11-30T00:00:00Z 258.40 1999-11-30T00:00:00Z 257.60 1999-11-30T00:00:00Z 256.50 1999-11-30T00:00:00Z 255.80 1999-11-30T00:00:00Z 255.00 1999-11-30T00:00:00Z 254.00 1999-11-30T00:00:00Z 252.10 1999-11-30T00:00:00Z 249.70 1999-11-30T00:00:00Z 250.40 1999-11-30T00:00:00Z 251.10 1999-11-30T00:00:00Z 252.20 1999-11-30T00:00:00Z 251.20 1999-11-30T00:00:00Z 249.60 1999-11-30T00:00:00Z 248.60 1999-11-30T00:00:00Z 247.00 1999-11-30T00:00:00Z 245.90 1999-11-30T00:00:00Z 244.60 1999-11-30T00:00:00Z 243.30 1999-11-30T00:00:00Z 242.00 1999-11-30T00:00:00Z 238.40 1999-11-30T00:00:00Z 236.00 1999-11-30T00:00:00Z 234.40 1999-11-30T00:00:00Z 232.00 1999-11-30T00:00:00Z 230.40 1999-11-30T00:00:00Z 228.19 1999-11-30T00:00:00Z 226.84 1999-11-30T00:00:00Z 225.31 1999-11-30T00:00:00Z 223.16 1999-11-30T00:00:00Z 220.96 1999-11-30T00:00:00Z 218.14 1999-11-30T00:00:00Z 215.60 1999-11-30T00:00:00Z 212.75 1999-11-30T00:00:00Z 209.71 1999-11-30T00:00:00Z 207.74 1999-11-30T00:00:00Z 205.90 1999-11-30T00:00:00Z 203.66 1999-11-30T00:00:00Z 200.16 1999-11-30T00:00:00Z 195.00 1999-11-30T00:00:00Z 193.33 1999-11-30T00:00:00Z 191.48 1999-11-30T00:00:00Z 189.06 1999-11-30T00:00:00Z 185.07 1999-11-30T00:00:00Z 182.26 1999-11-30T00:00:00Z 180.84 1999-11-30T00:00:00Z 179.50 1999-11-30T00:00:00Z 178.61 1999-11-30T00:00:00Z 177.74 1999-11-30T00:00:00Z 176.64 1999-11-30T00:00:00Z 175.24 1999-11-30T00:00:00Z 174.60 1999-11-30T00:00:00Z 173.32 1999-11-30T00:00:00Z 173.20 1999-11-30T00:00:00Z 171.49 1999-11-30T00:00:00Z 170.19 1999-11-30T00:00:00Z 168.88 1999-11-30T00:00:00Z 166.93 1999-11-30T00:00:00Z 165.02 1999-11-30T00:00:00Z 163.65 1999-11-30T00:00:00Z 159.17 1999-11-30T00:00:00Z 158.14 1999-11-30T00:00:00Z 157.08 1999-11-30T00:00:00Z 155.54 1999-11-30T00:00:00Z 155.48 1999-11-30T00:00:00Z 155.44 1999-11-30T00:00:00Z 154.88 1999-11-30T00:00:00Z 154.03 1999-11-30T00:00:00Z 153.18 1999-11-30T00:00:00Z 152.61 1999-11-30T00:00:00Z 152.04 1999-11-30T00:00:00Z 151.48 1999-11-30T00:00:00Z 148.60 1999-11-30T00:00:00Z 145.69 1999-11-30T00:00:00Z 142.83 1999-11-30T00:00:00Z 139.94 1999-11-30T00:00:00Z 138.02 1999-11-30T00:00:00Z 138.15 1999-11-30T00:00:00Z 137.54 1999-11-30T00:00:00Z 136.90 1999-11-30T00:00:00Z 136.84 1999-11-30T00:00:00Z 136.16 1999-11-30T00:00:00Z 135.49 1999-11-30T00:00:00Z 136.20 1999-11-30T00:00:00Z 136.87 1999-11-30T00:00:00Z 137.31 1999-11-30T00:00:00Z 138.83 1999-11-30T00:00:00Z 140.27 1999-11-30T00:00:00Z 141.26 1999-11-30T00:00:00Z 142.76 1999-11-30T00:00:00Z 144.22 1999-11-30T00:00:00Z 145.50 1999-11-30T00:00:00Z 147.13 1999-11-30T00:00:00Z 148.91 1999-11-30T00:00:00Z 150.88 1999-11-30T00:00:00Z 150.25 1999-11-30T00:00:00Z 149.61 1999-11-30T00:00:00Z 148.64 1999-11-30T00:00:00Z 148.06 1999-11-30T00:00:00Z 147.25 1999-11-30T00:00:00Z 146.58 1999-11-30T00:00:00Z 146.26 1999-11-30T00:00:00Z 146.26 1999-11-30T00:00:00Z 146.26 1999-11-30T00:00:00Z 145.61 1999-11-30T00:00:00Z 145.17 1999-11-30T00:00:00Z 144.64 1999-11-30T00:00:00Z 144.23 1999-11-30T00:00:00Z 142.46 1999-11-30T00:00:00Z 139.76 1999-11-30T00:00:00Z 136.86 1999-11-30T00:00:00Z 134.50 1999-11-30T00:00:00Z 130.54 1999-11-30T00:00:00Z 126.26 1999-11-30T00:00:00Z 122.17 1999-11-30T00:00:00Z 119.35 1999-11-30T00:00:00Z 118.90 1999-11-30T00:00:00Z 118.69 1999-11-30T00:00:00Z 118.41 1999-11-30T00:00:00Z 118.51 1999-11-30T00:00:00Z 118.59 1999-11-30T00:00:00Z 118.70 1999-11-30T00:00:00Z 118.89 1999-11-30T00:00:00Z 118.85 1999-11-30T00:00:00Z 118.79 1999-11-30T00:00:00Z 120.30 1999-11-30T00:00:00Z 121.78 1999-11-30T00:00:00Z 122.67 1999-11-30T00:00:00Z 123.96 1999-11-30T00:00:00Z 124.80 1999-11-30T00:00:00Z 126.00 1999-11-30T00:00:00Z 129.05 1999-11-30T00:00:00Z 130.56 1999-11-30T00:00:00Z 131.54 1999-11-30T00:00:00Z 132.60 1999-11-30T00:00:00Z 132.98 1999-11-30T00:00:00Z 133.42 1999-11-30T00:00:00Z 134.60 1999-11-30T00:00:00Z 135.30 1999-11-30T00:00:00Z 136.23 1999-11-30T00:00:00Z 136.99 1999-11-30T00:00:00Z 137.82 1999-11-30T00:00:00Z 138.53 1999-11-30T00:00:00Z 139.41 1999-11-30T00:00:00Z 140.42 1999-11-30T00:00:00Z 142.61 1999-11-30T00:00:00Z 144.19 1999-11-30T00:00:00Z 145.86 1999-11-30T00:00:00Z 148.45 1999-11-30T00:00:00Z 150.87 1999-11-30T00:00:00Z 152.36 1999-11-30T00:00:00Z 154.90 1999-11-30T00:00:00Z 154.94 1999-11-30T00:00:00Z 156.08 1999-11-30T00:00:00Z 157.16 1999-11-30T00:00:00Z 158.74 1999-11-30T00:00:00Z 160.05 1999-11-30T00:00:00Z 161.06 1999-11-30T00:00:00Z 161.80 1999-11-30T00:00:00Z 163.17 1999-11-30T00:00:00Z 164.11 1999-11-30T00:00:00Z 165.67 1999-11-30T00:00:00Z 167.38 1999-11-30T00:00:00Z 168.69 1999-11-30T00:00:00Z 170.12 1999-11-30T00:00:00Z 172.47 1999-11-30T00:00:00Z 176.60 1999-11-30T00:00:00Z 180.73 1999-11-30T00:00:00Z 183.73 1999-11-30T00:00:00Z 186.71 1999-11-30T00:00:00Z 192.35 1999-11-30T00:00:00Z 196.16 1999-11-30T00:00:00Z 202.02 1999-11-30T00:00:00Z 205.99 1999-11-30T00:00:00Z 207.68 1999-11-30T00:00:00Z 210.15 1999-11-30T00:00:00Z 208.23 1999-11-30T00:00:00Z 206.88 1999-11-30T00:00:00Z 206.04 1999-11-30T00:00:00Z 204.56 1999-11-30T00:00:00Z 203.13 1999-11-30T00:00:00Z 201.69 1999-11-30T00:00:00Z 201.10 1999-11-30T00:00:00Z 200.52 1999-11-30T00:00:00Z 197.44 1999-11-30T00:00:00Z 197.49 1999-11-30T00:00:00Z 195.01 1999-11-30T00:00:00Z 193.27 1999-11-30T00:00:00Z 190.68 1999-11-30T00:00:00Z 188.94 1999-11-30T00:00:00Z 183.87 1999-11-30T00:00:00Z 184.69 1999-11-30T00:00:00Z 185.91 1999-11-30T00:00:00Z 187.12 1999-11-30T00:00:00Z 187.28 1999-11-30T00:00:00Z 188.03 1999-11-30T00:00:00Z 189.08 1999-11-30T00:00:00Z 189.80 1999-11-30T00:00:00Z 190.89 1999-11-30T00:00:00Z 192.02 1999-11-30T00:00:00Z 195.11 1999-11-30T00:00:00Z 198.20 1999-11-30T00:00:00Z 202.82 1999-11-30T00:00:00Z 207.14 1999-11-30T00:00:00Z 209.39 1999-11-30T00:00:00Z 211.41 1999-11-30T00:00:00Z 210.01 1999-11-30T00:00:00Z 209.00 1999-11-30T00:00:00Z 207.58 1999-11-30T00:00:00Z 194.24 1999-11-30T00:00:00Z 189.26 1999-11-30T00:00:00Z 184.67 1999-11-30T00:00:00Z 180.37 1999-11-30T00:00:00Z 174.38 1999-11-30T00:00:00Z 174.38 1999-11-30T00:00:00Z 170.27 1999-11-30T00:00:00Z 169.85 1999-11-30T00:00:00Z 168.94 1999-11-30T00:00:00Z 168.13 1999-11-30T00:00:00Z 167.25 1999-11-30T00:00:00Z 167.58 1999-11-30T00:00:00Z 168.02 1999-11-30T00:00:00Z 168.41 1999-11-30T00:00:00Z 168.76 1999-11-30T00:00:00Z 168.87 1999-11-30T00:00:00Z 169.07 1999-11-30T00:00:00Z 169.52 1999-11-30T00:00:00Z 170.06 1999-11-30T00:00:00Z 170.83 1999-11-30T00:00:00Z 171.81 1999-11-30T00:00:00Z 172.23 1999-11-30T00:00:00Z 172.83 1999-11-30T00:00:00Z 173.24 1999-11-30T00:00:00Z 173.83 1999-11-30T00:00:00Z 175.88 1999-11-30T00:00:00Z 177.94 1999-11-30T00:00:00Z 179.99 1999-11-30T00:00:00Z 179.59 1999-11-30T00:00:00Z 179.18 1999-11-30T00:00:00Z 179.38 1999-11-30T00:00:00Z 179.66 1999-11-30T00:00:00Z 180.17 1999-11-30T00:00:00Z 180.38 1999-11-30T00:00:00Z 180.70 1999-11-30T00:00:00Z 181.00 1999-11-30T00:00:00Z 181.34 1999-11-30T00:00:00Z 181.60 1999-11-30T00:00:00Z 182.33 1999-11-30T00:00:00Z 183.11 1999-11-30T00:00:00Z 183.81 1999-11-30T00:00:00Z 184.21 1999-11-30T00:00:00Z 184.51 1999-11-30T00:00:00Z 185.02 1999-11-30T00:00:00Z 185.39 1999-11-30T00:00:00Z 186.11 1999-11-30T00:00:00Z 186.44 1999-11-30T00:00:00Z 186.79 1999-11-30T00:00:00Z 187.06 1999-11-30T00:00:00Z 187.48 1999-11-30T00:00:00Z 187.57 1999-11-30T00:00:00Z 187.85 1999-11-30T00:00:00Z 188.48 1999-11-30T00:00:00Z 189.03 1999-11-30T00:00:00Z 189.53 1999-11-30T00:00:00Z 190.12 1999-11-30T00:00:00Z 190.76 1999-11-30T00:00:00Z 191.31 1999-11-30T00:00:00Z 192.32 1999-11-30T00:00:00Z 193.56 1999-11-30T00:00:00Z 194.90 1999-11-30T00:00:00Z 196.34 1999-11-30T00:00:00Z 198.21 1999-11-30T00:00:00Z 198.62 1999-11-30T00:00:00Z 199.26 1999-11-30T00:00:00Z 199.93 1999-11-30T00:00:00Z 200.40 1999-11-30T00:00:00Z 201.12 1999-11-30T00:00:00Z 201.63 1999-11-30T00:00:00Z 202.59 1999-11-30T00:00:00Z 204.07 1999-11-30T00:00:00Z 205.02 1999-11-30T00:00:00Z 206.07 1999-11-30T00:00:00Z 207.12 1999-11-30T00:00:00Z 206.15 1999-11-30T00:00:00Z 206.66 1999-11-30T00:00:00Z 205.93 1999-11-30T00:00:00Z 206.04 1999-11-30T00:00:00Z 206.15 1999-11-30T00:00:00Z 205.63 1999-11-30T00:00:00Z 206.59 1999-11-30T00:00:00Z 207.17 1999-11-30T00:00:00Z 207.79 1999-11-30T00:00:00Z 208.39 1999-11-30T00:00:00Z 208.77 1999-11-30T00:00:00Z 209.36 1999-11-30T00:00:00Z 209.77 1999-11-30T00:00:00Z 210.42 1999-11-30T00:00:00Z 213.06 1999-11-30T00:00:00Z 213.65 1999-11-30T00:00:00Z 214.55 1999-11-30T00:00:00Z 214.00 1999-11-30T00:00:00Z 213.56 1999-11-30T00:00:00Z 213.19 1999-11-30T00:00:00Z 212.82 1999-11-30T00:00:00Z 212.52 1999-11-30T00:00:00Z 212.17 1999-11-30T00:00:00Z 211.79 1999-11-30T00:00:00Z 210.35 1999-11-30T00:00:00Z 210.60 1999-11-30T00:00:00Z 211.25 1999-11-30T00:00:00Z 211.52 1999-11-30T00:00:00Z 211.98 1999-11-30T00:00:00Z 212.35 1999-11-30T00:00:00Z 213.23 1999-11-30T00:00:00Z 214.58 1999-11-30T00:00:00Z 215.97 1999-11-30T00:00:00Z 217.35 1999-11-30T00:00:00Z 218.28 1999-11-30T00:00:00Z 219.31 1999-11-30T00:00:00Z 221.67 1999-11-30T00:00:00Z 223.80 1999-11-30T00:00:00Z 223.40 1999-11-30T00:00:00Z 222.99 1999-11-30T00:00:00Z 222.59 1999-11-30T00:00:00Z 222.01 1999-11-30T00:00:00Z 221.63 1999-11-30T00:00:00Z 221.25 1999-11-30T00:00:00Z 220.88 1999-11-30T00:00:00Z 218.97 1999-11-30T00:00:00Z 219.19 1999-11-30T00:00:00Z 219.59 1999-11-30T00:00:00Z 220.06 1999-11-30T00:00:00Z 220.54 1999-11-30T00:00:00Z 220.47 1999-11-30T00:00:00Z 220.42 1999-11-30T00:00:00Z 220.37 1999-11-30T00:00:00Z 220.52 1999-11-30T00:00:00Z 220.62 1999-11-30T00:00:00Z 220.77 1999-11-30T00:00:00Z 220.92 1999-11-30T00:00:00Z 221.92 1999-11-30T00:00:00Z 221.60 1999-11-30T00:00:00Z 221.12 1999-11-30T00:00:00Z 220.85 1999-11-30T00:00:00Z 220.47 1999-11-30T00:00:00Z 220.23 1999-11-30T00:00:00Z 220.06 1999-11-30T00:00:00Z 219.90 1999-11-30T00:00:00Z 219.00 1999-11-30T00:00:00Z 219.79 1999-11-30T00:00:00Z 219.47 1999-11-30T00:00:00Z 219.22 1999-11-30T00:00:00Z 218.93 1999-11-30T00:00:00Z 218.63 1999-11-30T00:00:00Z 218.33 1999-11-30T00:00:00Z 217.91 1999-11-30T00:00:00Z 217.76 1999-11-30T00:00:00Z 217.39 1999-11-30T00:00:00Z 216.24 1999-11-30T00:00:00Z 215.65 1999-11-30T00:00:00Z 215.06 1999-11-30T00:00:00Z 214.20 1999-11-30T00:00:00Z 213.59 1999-11-30T00:00:00Z 212.78 1999-11-30T00:00:00Z 211.54 1999-11-30T00:00:00Z 212.05 1999-11-30T00:00:00Z 212.57 1999-11-30T00:00:00Z 212.93 1999-11-30T00:00:00Z 213.21 1999-11-30T00:00:00Z 213.60 1999-11-30T00:00:00Z 214.12 1999-11-30T00:00:00Z 214.67 1999-11-30T00:00:00Z 215.36 1999-11-30T00:00:00Z 216.06 1999-11-30T00:00:00Z 216.89 1999-11-30T00:00:00Z 218.28 1999-11-30T00:00:00Z 219.10 1999-11-30T00:00:00Z 219.65 1999-11-30T00:00:00Z 219.94 1999-11-30T00:00:00Z 220.57 1999-11-30T00:00:00Z 221.46 1999-11-30T00:00:00Z 222.19 1999-11-30T00:00:00Z 223.37 1999-11-30T00:00:00Z 223.36 1999-11-30T00:00:00Z 223.35 1999-11-30T00:00:00Z 223.52 1999-11-30T00:00:00Z 223.78 1999-11-30T00:00:00Z 224.01 1999-11-30T00:00:00Z 224.24 1999-11-30T00:00:00Z 224.22 1999-11-30T00:00:00Z 224.21 1999-11-30T00:00:00Z 224.19 1999-11-30T00:00:00Z 224.18 1999-11-30T00:00:00Z 224.16 1999-11-30T00:00:00Z 224.58 1999-11-30T00:00:00Z 224.88 1999-11-30T00:00:00Z 225.26 1999-11-30T00:00:00Z 225.67 1999-11-30T00:00:00Z 226.01 1999-11-30T00:00:00Z 226.40 1999-11-30T00:00:00Z 226.91 1999-11-30T00:00:00Z 227.40 1999-11-30T00:00:00Z 227.96 1999-11-30T00:00:00Z 228.68 1999-11-30T00:00:00Z 229.20 1999-11-30T00:00:00Z 229.77 1999-11-30T00:00:00Z 230.54 1999-11-30T00:00:00Z 231.16 1999-11-30T00:00:00Z 232.13 1999-11-30T00:00:00Z 233.81 1999-11-30T00:00:00Z 236.48 1999-11-30T00:00:00Z 237.57 1999-11-30T00:00:00Z 239.00 1999-11-30T00:00:00Z 240.51 1999-11-30T00:00:00Z 240.18 1999-11-30T00:00:00Z 242.86 1999-11-30T00:00:00Z 242.00 1999-11-30T00:00:00Z 241.13 1999-11-30T00:00:00Z 241.48 1999-11-30T00:00:00Z 242.00 1999-11-30T00:00:00Z 242.38 1999-11-30T00:00:00Z 242.95 1999-11-30T00:00:00Z 245.60 1999-11-30T00:00:00Z 249.44 1999-11-30T00:00:00Z 253.25 1999-11-30T00:00:00Z 256.84 1999-11-30T00:00:00Z 259.21 1999-11-30T00:00:00Z 261.70 1999-11-30T00:00:00Z 265.47 1999-11-30T00:00:00Z 264.47 1999-11-30T00:00:00Z 267.10 1999-11-30T00:00:00Z 266.29 1999-11-30T00:00:00Z 265.46 1999-11-30T00:00:00Z 264.63 1999-11-30T00:00:00Z 266.63 1999-11-30T00:00:00Z 264.22 1999-11-30T00:00:00Z 261.78 1999-11-30T00:00:00Z 260.22 1999-11-30T00:00:00Z 259.74 1999-11-30T00:00:00Z 259.27 1999-11-30T00:00:00Z 258.82 1999-11-30T00:00:00Z 258.28 1999-11-30T00:00:00Z 257.48 1999-11-30T00:00:00Z 258.47 1999-11-30T00:00:00Z 259.85 1999-11-30T00:00:00Z 260.73 1999-11-30T00:00:00Z 262.06 1999-11-30T00:00:00Z 263.37 1999-11-30T00:00:00Z 264.65 1999-11-30T00:00:00Z 266.78 1999-11-30T00:00:00Z 267.29 1999-11-30T00:00:00Z 267.62 1999-11-30T00:00:00Z 269.69 1999-11-30T00:00:00Z 271.83 1999-11-30T00:00:00Z 273.32 1999-11-30T00:00:00Z 274.17 1999-11-30T00:00:00Z 275.89 1999-11-30T00:00:00Z 278.64 1999-11-30T00:00:00Z 278.59 1999-11-30T00:00:00Z 278.56 1999-11-30T00:00:00Z 280.27 1999-11-30T00:00:00Z 279.04 1999-11-30T00:00:00Z 279.46 1999-11-30T00:00:00Z 280.10 1999-11-30T00:00:00Z 280.03 1999-11-30T00:00:00Z 282.37 1999-11-30T00:00:00Z 283.76 1999-11-30T00:00:00Z 285.87 1999-11-30T00:00:00Z 287.48 1999-11-30T00:00:00Z 289.54 1999-11-30T00:00:00Z 291.70 1999-11-30T00:00:00Z 293.16 1999-11-30T00:00:00Z 294.54 1999-11-30T00:00:00Z 301.02 1999-11-30T00:00:00Z 299.31 1999-11-30T00:00:00Z 299.31 1999-11-30T00:00:00Z 303.71 1999-11-30T00:00:00Z 309.82 1999-11-30T00:00:00Z 309.79 1999-11-30T00:00:00Z 311.11 1999-11-30T00:00:00Z 312.41 1999-11-30T00:00:00Z 314.32 1999-11-30T00:00:00Z 315.63 1999-11-30T00:00:00Z 317.25 1999-11-30T00:00:00Z 318.32 1999-11-30T00:00:00Z 319.76 1999-11-30T00:00:00Z 320.72 1999-11-30T00:00:00Z 321.67 1999-11-30T00:00:00Z 323.31 1999-11-30T00:00:00Z 324.32 1999-11-30T00:00:00Z 325.36 1999-11-30T00:00:00Z 326.93 1999-11-30T00:00:00Z 328.47 1999-11-30T00:00:00Z 329.00 1999-11-30T00:00:00Z 329.83 1999-11-30T00:00:00Z 331.58 1999-11-30T00:00:00Z 334.17 1999-11-30T00:00:00Z 336.77 1999-11-30T00:00:00Z 338.56 1999-11-30T00:00:00Z 342.02 1999-11-30T00:00:00Z 345.53 1999-11-30T00:00:00Z 345.67 1999-11-30T00:00:00Z 345.81 1999-11-30T00:00:00Z 347.47 1999-11-30T00:00:00Z 349.10 1999-11-30T00:00:00Z 350.59 1999-11-30T00:00:00Z 352.25 1999-11-30T00:00:00Z 351.16 1999-11-30T00:00:00Z 352.50 1999-11-30T00:00:00Z 351.55 1999-11-30T00:00:00Z 350.64 1999-11-30T00:00:00Z 349.32 1999-11-30T00:00:00Z 349.59 1999-11-30T00:00:00Z 350.00 1999-11-30T00:00:00Z 350.27 1999-11-30T00:00:00Z 350.55 1999-11-30T00:00:00Z 350.95 1999-11-30T00:00:00Z 352.19 1999-11-30T00:00:00Z 353.50 1999-11-30T00:00:00Z 353.59 1999-11-30T00:00:00Z 353.65 1999-11-30T00:00:00Z 354.86 1999-11-30T00:00:00Z 356.05 1999-11-30T00:00:00Z 357.81 1999-11-30T00:00:00Z 358.28 1999-11-30T00:00:00Z 359.75 1999-11-30T00:00:00Z 360.71 1999-11-30T00:00:00Z 361.66 1999-11-30T00:00:00Z 363.14 1999-11-30T00:00:00Z 365.23 1999-11-30T00:00:00Z 367.31 1999-11-30T00:00:00Z 368.16 1999-11-30T00:00:00Z 369.75 1999-11-30T00:00:00Z 370.80 1999-11-30T00:00:00Z 370.06 1999-11-30T00:00:00Z 373.68 1999-11-30T00:00:00Z 373.25 1999-11-30T00:00:00Z 372.63 1999-11-30T00:00:00Z 374.26 1999-11-30T00:00:00Z 376.81 1999-11-30T00:00:00Z 378.50 1999-11-30T00:00:00Z 380.86 1999-11-30T00:00:00Z 381.32 1999-11-30T00:00:00Z 382.04 1999-11-30T00:00:00Z 386.27 1999-11-30T00:00:00Z 387.18 1999-11-30T00:00:00Z 389.08 1999-11-30T00:00:00Z 390.38 1999-11-30T00:00:00Z 392.40 1999-11-30T00:00:00Z 393.80 1999-11-30T00:00:00Z 396.75 1999-11-30T00:00:00Z 399.67 1999-11-30T00:00:00Z 399.68 1999-11-30T00:00:00Z 399.68 1999-11-30T00:00:00Z 399.69 1999-11-30T00:00:00Z 399.81 1999-11-30T00:00:00Z 399.19 1999-11-30T00:00:00Z 398.24 1999-11-30T00:00:00Z 399.92 1999-11-30T00:00:00Z 401.71 1999-11-30T00:00:00Z 403.55 1999-11-30T00:00:00Z 406.60 1999-11-30T00:00:00Z 405.62 1999-11-30T00:00:00Z 404.64 1999-11-30T00:00:00Z 403.99 1999-11-30T00:00:00Z 404.63 1999-11-30T00:00:00Z 405.62 1999-11-30T00:00:00Z 406.64 1999-11-30T00:00:00Z 407.66 1999-11-30T00:00:00Z 412.92 1999-11-30T00:00:00Z 418.25 1999-11-30T00:00:00Z 421.86 1999-11-30T00:00:00Z 421.70 1999-11-30T00:00:00Z 421.81 1999-11-30T00:00:00Z 420.80 1999-11-30T00:00:00Z 419.34 1999-11-30T00:00:00Z 420.81 1999-11-30T00:00:00Z 422.34 1999-11-30T00:00:00Z 423.73 1999-11-30T00:00:00Z 425.26 1999-11-30T00:00:00Z 427.52 1999-11-30T00:00:00Z 429.89 1999-11-30T00:00:00Z 432.27 1999-11-30T00:00:00Z 436.33 1999-11-30T00:00:00Z 435.58 1999-11-30T00:00:00Z 435.06 1999-11-30T00:00:00Z 435.46 1999-11-30T00:00:00Z 435.44 1999-11-30T00:00:00Z 435.42 1999-11-30T00:00:00Z 437.31 1999-11-30T00:00:00Z 434.24 1999-11-30T00:00:00Z 436.26 1999-11-30T00:00:00Z 438.27 1999-11-30T00:00:00Z 440.21 1999-11-30T00:00:00Z 448.83 1999-11-30T00:00:00Z 448.72 1999-11-30T00:00:00Z 448.57 1999-11-30T00:00:00Z 448.46 1999-11-30T00:00:00Z 449.27 1999-11-30T00:00:00Z 448.64 1999-11-30T00:00:00Z 449.33 1999-11-30T00:00:00Z 450.08 1999-11-30T00:00:00Z 450.86 1999-11-30T00:00:00Z 452.02 1999-11-30T00:00:00Z 456.21 1999-11-30T00:00:00Z 458.84 1999-11-30T00:00:00Z 462.66 1999-11-30T00:00:00Z 465.23 1999-11-30T00:00:00Z 464.21 1999-11-30T00:00:00Z 469.89 1999-11-30T00:00:00Z 470.15 1999-11-30T00:00:00Z 473.19 1999-11-30T00:00:00Z 473.99 1999-11-30T00:00:00Z 475.19 1999-11-30T00:00:00Z 474.44 1999-11-30T00:00:00Z 473.68 1999-11-30T00:00:00Z 475.10 1999-11-30T00:00:00Z 477.18 1999-11-30T00:00:00Z 478.59 1999-11-30T00:00:00Z 480.65 1999-11-30T00:00:00Z 483.17 1999-11-30T00:00:00Z 487.35 1999-11-30T00:00:00Z 488.40 1999-11-30T00:00:00Z 490.82 1999-11-30T00:00:00Z 493.24 1999-11-30T00:00:00Z 494.34 1999-11-30T00:00:00Z 496.91 1999-11-30T00:00:00Z 498.63 1999-11-30T00:00:00Z 501.28 1999-11-30T00:00:00Z 503.88 1999-11-30T00:00:00Z 509.19 1999-11-30T00:00:00Z 508.77 1999-11-30T00:00:00Z 508.36 1999-11-30T00:00:00Z 507.95 1999-11-30T00:00:00Z 509.76 1999-11-30T00:00:00Z 512.22 1999-11-30T00:00:00Z 513.92 1999-11-30T00:00:00Z 516.16 1999-11-30T00:00:00Z 523.38 1999-11-30T00:00:00Z 528.14 1999-11-30T00:00:00Z 535.55 1999-11-30T00:00:00Z 540.71 1999-11-30T00:00:00Z 542.16 1999-11-30T00:00:00Z 543.15 1999-11-30T00:00:00Z 544.63 1999-11-30T00:00:00Z 545.67 1999-11-30T00:00:00Z 544.92 1999-11-30T00:00:00Z 545.44 1999-11-30T00:00:00Z 544.61 1999-11-30T00:00:00Z 543.37 1999-11-30T00:00:00Z 542.13 1999-11-30T00:00:00Z 541.26 1999-11-30T00:00:00Z 539.02 1999-11-30T00:00:00Z 540.19 1999-11-30T00:00:00Z 540.93 1999-11-30T00:00:00Z 542.00 1999-11-30T00:00:00Z 543.08 1999-11-30T00:00:00Z 549.41 1999-11-30T00:00:00Z 555.59 1999-11-30T00:00:00Z 559.74 1999-11-30T00:00:00Z 563.84 1999-11-30T00:00:00Z 567.81 1999-11-30T00:00:00Z 571.61 1999-11-30T00:00:00Z 575.39 1999-11-30T00:00:00Z 577.84 1999-11-30T00:00:00Z 581.81 1999-11-30T00:00:00Z 584.30 1999-11-30T00:00:00Z 588.00 1999-11-30T00:00:00Z 587.70 1999-11-30T00:00:00Z 588.59 1999-11-30T00:00:00Z 588.50 1999-11-30T00:00:00Z 588.37 1999-11-30T00:00:00Z 588.89 1999-11-30T00:00:00Z 589.42 1999-11-30T00:00:00Z 590.22 1999-11-30T00:00:00Z 591.00 1999-11-30T00:00:00Z 591.83 1999-11-30T00:00:00Z 593.39 1999-11-30T00:00:00Z 594.41 1999-11-30T00:00:00Z 594.73 1999-11-30T00:00:00Z 595.22 1999-11-30T00:00:00Z 596.25 1999-11-30T00:00:00Z 597.27 1999-11-30T00:00:00Z 597.92 1999-11-30T00:00:00Z 598.55 1999-11-30T00:00:00Z 599.50 1999-11-30T00:00:00Z 600.91 1999-11-30T00:00:00Z 600.81 1999-11-30T00:00:00Z 600.68 1999-11-30T00:00:00Z 600.59 1999-11-30T00:00:00Z 600.66 1999-11-30T00:00:00Z 600.74 1999-11-30T00:00:00Z 600.82 1999-11-30T00:00:00Z 600.47 1999-11-30T00:00:00Z 600.14 1999-11-30T00:00:00Z 599.83 1999-11-30T00:00:00Z 599.54 1999-11-30T00:00:00Z 599.20 1999-11-30T00:00:00Z 599.03 1999-11-30T00:00:00Z 598.45 1999-11-30T00:00:00Z 597.89 1999-11-30T00:00:00Z 597.77 1999-11-30T00:00:00Z 597.70 1999-11-30T00:00:00Z 597.58 1999-11-30T00:00:00Z 597.47 1999-11-30T00:00:00Z 597.35 1999-11-30T00:00:00Z 597.89 1999-11-30T00:00:00Z 598.35 1999-11-30T00:00:00Z 598.59 1999-11-30T00:00:00Z 598.73 1999-11-30T00:00:00Z 599.27 1999-11-30T00:00:00Z 599.47 1999-11-30T00:00:00Z 599.90 1999-11-30T00:00:00Z 600.20 1999-11-30T00:00:00Z 600.22 1999-11-30T00:00:00Z 600.18 1999-11-30T00:00:00Z 600.11 1999-11-30T00:00:00Z 599.90 1999-11-30T00:00:00Z 599.48 1999-11-30T00:00:00Z 599.26 1999-11-30T00:00:00Z 599.10 1999-11-30T00:00:00Z 598.70 1999-11-30T00:00:00Z 598.10 1999-11-30T00:00:00Z 597.41 1999-11-30T00:00:00Z 596.68 1999-11-30T00:00:00Z 595.80 1999-11-30T00:00:00Z 593.74 1999-11-30T00:00:00Z 592.35 1999-11-30T00:00:00Z 590.18 1999-11-30T00:00:00Z 587.97 1999-11-30T00:00:00Z 584.88 1999-11-30T00:00:00Z 580.05 1999-11-30T00:00:00Z 576.81 1999-11-30T00:00:00Z 574.99 1999-11-30T00:00:00Z 573.14 1999-11-30T00:00:00Z 571.27 1999-11-30T00:00:00Z 569.43 1999-11-30T00:00:00Z 567.56 1999-11-30T00:00:00Z 562.63 1999-11-30T00:00:00Z 561.55 1999-11-30T00:00:00Z 560.43 1999-11-30T00:00:00Z 559.13 1999-11-30T00:00:00Z 558.24 1999-11-30T00:00:00Z 557.81 1999-11-30T00:00:00Z 557.42 1999-11-30T00:00:00Z 557.04 1999-11-30T00:00:00Z 556.98 1999-11-30T00:00:00Z 556.91 1999-11-30T00:00:00Z 556.65 1999-11-30T00:00:00Z 557.75 1999-11-30T00:00:00Z 557.45 1999-11-30T00:00:00Z 556.99 1999-11-30T00:00:00Z 557.74 1999-11-30T00:00:00Z 558.49 1999-11-30T00:00:00Z 559.24 1999-11-30T00:00:00Z 557.75 1999-11-30T00:00:00Z 556.71 1999-11-30T00:00:00Z 555.64 1999-11-30T00:00:00Z 554.84 1999-11-30T00:00:00Z 553.63 1999-11-30T00:00:00Z 552.38 1999-11-30T00:00:00Z 551.56 1999-11-30T00:00:00Z 550.60 1999-11-30T00:00:00Z 549.96 1999-11-30T00:00:00Z 549.28 1999-11-30T00:00:00Z 548.22 1999-11-30T00:00:00Z 547.16 1999-11-30T00:00:00Z 546.06 1999-11-30T00:00:00Z 542.55 1999-11-30T00:00:00Z 540.25 1999-11-30T00:00:00Z 536.73 1999-11-30T00:00:00Z 534.29 1999-11-30T00:00:00Z 534.18 1999-11-30T00:00:00Z 534.11 1999-11-30T00:00:00Z 534.00 1999-11-30T00:00:00Z 534.32 1999-11-30T00:00:00Z 534.65 1999-11-30T00:00:00Z 534.59 1999-11-30T00:00:00Z 534.54 1999-11-30T00:00:00Z 534.48 1999-11-30T00:00:00Z 531.81 1999-11-30T00:00:00Z 529.14 1999-11-30T00:00:00Z 527.30 1999-11-30T00:00:00Z 524.37 1999-11-30T00:00:00Z 521.80 1999-11-30T00:00:00Z 520.09 1999-11-30T00:00:00Z 517.54 1999-11-30T00:00:00Z 516.64 1999-11-30T00:00:00Z 516.05 1999-11-30T00:00:00Z 516.57 1999-11-30T00:00:00Z 517.10 1999-11-30T00:00:00Z 516.44 1999-11-30T00:00:00Z 515.47 1999-11-30T00:00:00Z 514.53 1999-11-30T00:00:00Z 513.50 1999-11-30T00:00:00Z 512.83 1999-11-30T00:00:00Z 512.15 1999-11-30T00:00:00Z 511.46 1999-11-30T00:00:00Z 510.44 1999-11-30T00:00:00Z 508.55 1999-11-30T00:00:00Z 505.79 1999-11-30T00:00:00Z 503.94 1999-11-30T00:00:00Z 502.08 1999-11-30T00:00:00Z 501.29 1999-11-30T00:00:00Z 500.49 1999-11-30T00:00:00Z 499.67 1999-11-30T00:00:00Z 499.17 1999-11-30T00:00:00Z 499.47 1999-11-30T00:00:00Z 499.23 1999-11-30T00:00:00Z 499.25 1999-11-30T00:00:00Z 499.26 1999-11-30T00:00:00Z 498.64 1999-11-30T00:00:00Z 498.05 1999-11-30T00:00:00Z 497.69 1999-11-30T00:00:00Z 497.39 1999-11-30T00:00:00Z 496.19 1999-11-30T00:00:00Z 495.60 1999-11-30T00:00:00Z 495.24 1999-11-30T00:00:00Z 495.05 1999-11-30T00:00:00Z 494.85 1999-11-30T00:00:00Z 494.67 1999-11-30T00:00:00Z 494.40 1999-11-30T00:00:00Z 494.19 1999-11-30T00:00:00Z 493.87 1999-11-30T00:00:00Z 493.62 1999-11-30T00:00:00Z 493.25 1999-11-30T00:00:00Z 493.01 1999-11-30T00:00:00Z 492.78 1999-11-30T00:00:00Z 492.38 1999-11-30T00:00:00Z 492.25 1999-11-30T00:00:00Z 492.15 1999-11-30T00:00:00Z 491.94 1999-11-30T00:00:00Z 491.98 1999-11-30T00:00:00Z 491.77 1999-11-30T00:00:00Z 491.40 1999-11-30T00:00:00Z 491.16 1999-11-30T00:00:00Z 490.78 1999-11-30T00:00:00Z 490.38 1999-11-30T00:00:00Z 490.10 1999-11-30T00:00:00Z 489.14 1999-11-30T00:00:00Z 488.67 1999-11-30T00:00:00Z 488.34 1999-11-30T00:00:00Z 488.49 1999-11-30T00:00:00Z 488.66 1999-11-30T00:00:00Z 488.80 1999-11-30T00:00:00Z 489.11 1999-11-30T00:00:00Z 489.65 1999-11-30T00:00:00Z 490.12 1999-11-30T00:00:00Z 490.46 1999-11-30T00:00:00Z 490.81 1999-11-30T00:00:00Z 491.37 1999-11-30T00:00:00Z 491.77 1999-11-30T00:00:00Z 491.64 1999-11-30T00:00:00Z 491.51 1999-11-30T00:00:00Z 491.37 1999-11-30T00:00:00Z 491.53 1999-11-30T00:00:00Z 491.69 1999-11-30T00:00:00Z 491.37 1999-11-30T00:00:00Z 490.89 1999-11-30T00:00:00Z 490.57 1999-11-30T00:00:00Z 490.24 1999-11-30T00:00:00Z 489.72 1999-11-30T00:00:00Z 489.36 1999-11-30T00:00:00Z 489.82 1999-11-30T00:00:00Z 490.50 1999-11-30T00:00:00Z 491.15 1999-11-30T00:00:00Z 491.76 1999-11-30T00:00:00Z 492.29 1999-11-30T00:00:00Z 492.67 1999-11-30T00:00:00Z 493.04 1999-11-30T00:00:00Z 493.45 1999-11-30T00:00:00Z 493.84 1999-11-30T00:00:00Z 494.27 1999-11-30T00:00:00Z 494.81 1999-11-30T00:00:00Z 495.17 1999-11-30T00:00:00Z 495.76 1999-11-30T00:00:00Z 498.33 1999-11-30T00:00:00Z 500.09 1999-11-30T00:00:00Z 501.76 1999-11-30T00:00:00Z 501.52 1999-11-30T00:00:00Z 501.35 1999-11-30T00:00:00Z 501.14 1999-11-30T00:00:00Z 501.44 1999-11-30T00:00:00Z 501.60 1999-11-30T00:00:00Z 502.11 1999-11-30T00:00:00Z 502.74 1999-11-30T00:00:00Z 502.64 1999-11-30T00:00:00Z 502.53 1999-11-30T00:00:00Z 503.55 1999-11-30T00:00:00Z 503.86 1999-11-30T00:00:00Z 504.33 1999-11-30T00:00:00Z 504.80 1999-11-30T00:00:00Z 503.53 1999-11-30T00:00:00Z 501.60 1999-11-30T00:00:00Z 499.78 1999-11-30T00:00:00Z 498.44 1999-11-30T00:00:00Z 496.86 1999-11-30T00:00:00Z 493.75 1999-11-30T00:00:00Z 490.52 1999-11-30T00:00:00Z 490.39 1999-11-30T00:00:00Z 490.16 1999-11-30T00:00:00Z 489.98 1999-11-30T00:00:00Z 489.66 1999-11-30T00:00:00Z 489.29 1999-11-30T00:00:00Z 488.93 1999-11-30T00:00:00Z 488.42 1999-11-30T00:00:00Z 486.73 1999-11-30T00:00:00Z 484.97 1999-11-30T00:00:00Z 483.27 1999-11-30T00:00:00Z 484.21 1999-11-30T00:00:00Z 485.12 1999-11-30T00:00:00Z 484.62 1999-11-30T00:00:00Z 484.15 1999-11-30T00:00:00Z 483.59 1999-11-30T00:00:00Z 482.53 1999-11-30T00:00:00Z 482.01 1999-11-30T00:00:00Z 481.70 1999-11-30T00:00:00Z 482.76 1999-11-30T00:00:00Z 483.53 1999-11-30T00:00:00Z 483.87 1999-11-30T00:00:00Z 483.03 1999-11-30T00:00:00Z 481.64 1999-11-30T00:00:00Z 480.59 1999-11-30T00:00:00Z 477.98 1999-11-30T00:00:00Z 477.86 1999-11-30T00:00:00Z 477.75 1999-11-30T00:00:00Z 479.62 1999-11-30T00:00:00Z 479.02 1999-11-30T00:00:00Z 478.34 1999-11-30T00:00:00Z 477.67 1999-11-30T00:00:00Z 477.22 1999-11-30T00:00:00Z 476.31 1999-11-30T00:00:00Z 474.93 1999-11-30T00:00:00Z 474.02 1999-11-30T00:00:00Z 474.23 1999-11-30T00:00:00Z 474.50 1999-11-30T00:00:00Z 474.62 1999-11-30T00:00:00Z 474.76 1999-11-30T00:00:00Z 474.44 1999-11-30T00:00:00Z 474.08 1999-11-30T00:00:00Z 473.73 1999-11-30T00:00:00Z 473.35 1999-11-30T00:00:00Z 472.53 1999-11-30T00:00:00Z 471.96 1999-11-30T00:00:00Z 471.07 1999-11-30T00:00:00Z 471.19 1999-11-30T00:00:00Z 471.31 1999-11-30T00:00:00Z 471.42 1999-11-30T00:00:00Z 471.04 1999-11-30T00:00:00Z 470.67 1999-11-30T00:00:00Z 470.30 1999-11-30T00:00:00Z 470.11 1999-11-30T00:00:00Z 469.97 1999-11-30T00:00:00Z 469.70 1999-11-30T00:00:00Z 469.82 1999-11-30T00:00:00Z 469.53 1999-11-30T00:00:00Z 469.50 1999-11-30T00:00:00Z 469.29 1999-11-30T00:00:00Z 469.23 1999-11-30T00:00:00Z 468.34 1999-11-30T00:00:00Z 467.74 1999-11-30T00:00:00Z 468.40 1999-11-30T00:00:00Z 468.81 1999-11-30T00:00:00Z 469.26 1999-11-30T00:00:00Z 469.59 1999-11-30T00:00:00Z 469.99 1999-11-30T00:00:00Z 470.30 1999-11-30T00:00:00Z 470.50 1999-11-30T00:00:00Z 471.13 1999-11-30T00:00:00Z 470.93 1999-11-30T00:00:00Z 470.69 1999-11-30T00:00:00Z 470.69 1999-11-30T00:00:00Z 470.69 1999-11-30T00:00:00Z 470.38 1999-11-30T00:00:00Z 471.46 1999-11-30T00:00:00Z 472.55 1999-11-30T00:00:00Z 473.68 1999-11-30T00:00:00Z 474.72 1999-11-30T00:00:00Z 478.23 1999-11-30T00:00:00Z 477.98 1999-11-30T00:00:00Z 477.73 1999-11-30T00:00:00Z 477.35 1999-11-30T00:00:00Z 476.94 1999-11-30T00:00:00Z 475.88 1999-11-30T00:00:00Z 474.24 1999-11-30T00:00:00Z 472.67 1999-11-30T00:00:00Z 471.64 1999-11-30T00:00:00Z 471.79 1999-11-30T00:00:00Z 471.93 1999-11-30T00:00:00Z 471.28 1999-11-30T00:00:00Z 470.62 1999-11-30T00:00:00Z 469.59 1999-11-30T00:00:00Z 468.56 1999-11-30T00:00:00Z 467.68 1999-11-30T00:00:00Z 466.87 1999-11-30T00:00:00Z 467.76 1999-11-30T00:00:00Z 469.10 1999-11-30T00:00:00Z 470.34 1999-11-30T00:00:00Z 471.53 1999-11-30T00:00:00Z 472.23 1999-11-30T00:00:00Z 473.32 1999-11-30T00:00:00Z 474.93 1999-11-30T00:00:00Z 475.98 1999-11-30T00:00:00Z 477.59 1999-11-30T00:00:00Z 478.67 1999-11-30T00:00:00Z 477.73 1999-11-30T00:00:00Z 477.09 1999-11-30T00:00:00Z 476.46 1999-11-30T00:00:00Z 475.44 1999-11-30T00:00:00Z 474.44 1999-11-30T00:00:00Z 472.21 1999-11-30T00:00:00Z 472.36 1999-11-30T00:00:00Z 470.93 1999-11-30T00:00:00Z 469.53 1999-11-30T00:00:00Z 468.59 1999-11-30T00:00:00Z 467.16 1999-11-30T00:00:00Z 464.10 1999-11-30T00:00:00Z 459.76 1999-11-30T00:00:00Z 456.75 1999-11-30T00:00:00Z 452.44 1999-11-30T00:00:00Z 450.98 1999-11-30T00:00:00Z 448.83 1999-11-30T00:00:00Z 449.36 1999-11-30T00:00:00Z 448.59 1999-11-30T00:00:00Z 447.49 1999-11-30T00:00:00Z 446.81 1999-11-30T00:00:00Z 446.15 1999-11-30T00:00:00Z 444.92 1999-11-30T00:00:00Z 444.27 1999-11-30T00:00:00Z 445.72 1999-11-30T00:00:00Z 447.08 1999-11-30T00:00:00Z 448.42 1999-11-30T00:00:00Z 449.68 1999-11-30T00:00:00Z 450.51 1999-11-30T00:00:00Z 451.82 1999-11-30T00:00:00Z 452.77 1999-11-30T00:00:00Z 453.76 1999-11-30T00:00:00Z 454.84 1999-11-30T00:00:00Z 455.25 1999-11-30T00:00:00Z 456.00 1999-11-30T00:00:00Z 456.03 1999-11-30T00:00:00Z 456.21 1999-11-30T00:00:00Z 454.58 1999-11-30T00:00:00Z 453.05 1999-11-30T00:00:00Z 451.29 1999-11-30T00:00:00Z 450.28 1999-11-30T00:00:00Z 450.31 1999-11-30T00:00:00Z 450.33 1999-11-30T00:00:00Z 450.36 1999-11-30T00:00:00Z 450.38 1999-11-30T00:00:00Z 450.41 1999-11-30T00:00:00Z 450.44 1999-11-30T00:00:00Z 450.46 1999-11-30T00:00:00Z 450.48 1999-11-30T00:00:00Z 450.48 1999-11-30T00:00:00Z 450.51 1999-11-30T00:00:00Z 450.53 1999-11-30T00:00:00Z 451.18 1999-11-30T00:00:00Z 451.84 1999-11-30T00:00:00Z 452.53 1999-11-30T00:00:00Z 453.40 1999-11-30T00:00:00Z 453.73 1999-11-30T00:00:00Z 454.13 1999-11-30T00:00:00Z 454.52 1999-11-30T00:00:00Z 454.82 1999-11-30T00:00:00Z 455.31 1999-11-30T00:00:00Z 455.64 1999-11-30T00:00:00Z 455.94 1999-11-30T00:00:00Z 456.46 1999-11-30T00:00:00Z 456.81 1999-11-30T00:00:00Z 457.16 1999-11-30T00:00:00Z 458.48 1999-11-30T00:00:00Z 459.13 1999-11-30T00:00:00Z 460.03 1999-11-30T00:00:00Z 461.13 1999-11-30T00:00:00Z 462.52 1999-11-30T00:00:00Z 462.77 1999-11-30T00:00:00Z 463.15 1999-11-30T00:00:00Z 463.37 1999-11-30T00:00:00Z 463.74 1999-11-30T00:00:00Z 463.93 1999-11-30T00:00:00Z 464.24 1999-11-30T00:00:00Z 464.60 1999-11-30T00:00:00Z 464.87 1999-11-30T00:00:00Z 465.56 1999-11-30T00:00:00Z 466.21 1999-11-30T00:00:00Z 466.47 1999-11-30T00:00:00Z 466.88 1999-11-30T00:00:00Z 467.24 1999-11-30T00:00:00Z 467.69 1999-11-30T00:00:00Z 468.02 1999-11-30T00:00:00Z 468.47 1999-11-30T00:00:00Z 468.88 1999-11-30T00:00:00Z 469.33 1999-11-30T00:00:00Z 469.75 1999-11-30T00:00:00Z 470.05 1999-11-30T00:00:00Z 470.35 1999-11-30T00:00:00Z 470.68 1999-11-30T00:00:00Z 471.13 1999-11-30T00:00:00Z 472.48 1999-11-30T00:00:00Z 474.64 1999-11-30T00:00:00Z 476.16 1999-11-30T00:00:00Z 477.76 1999-11-30T00:00:00Z 479.40 1999-11-30T00:00:00Z 481.02 1999-11-30T00:00:00Z 482.55 1999-11-30T00:00:00Z 484.89 1999-11-30T00:00:00Z 487.36 1999-11-30T00:00:00Z 489.70 1999-11-30T00:00:00Z 492.11 1999-11-30T00:00:00Z 493.65 1999-11-30T00:00:00Z 495.55 1999-11-30T00:00:00Z 497.59 1999-11-30T00:00:00Z 501.27 1999-11-30T00:00:00Z 503.70 1999-11-30T00:00:00Z 505.56 1999-11-30T00:00:00Z 504.96 1999-11-30T00:00:00Z 505.49 1999-11-30T00:00:00Z 506.00 1999-11-30T00:00:00Z 506.06 1999-11-30T00:00:00Z 506.12 1999-11-30T00:00:00Z 506.21 1999-11-30T00:00:00Z 505.73 1999-11-30T00:00:00Z 505.23 1999-11-30T00:00:00Z 504.67 1999-11-30T00:00:00Z 503.90 1999-11-30T00:00:00Z 503.25 1999-11-30T00:00:00Z 502.79 1999-11-30T00:00:00Z 502.02 1999-11-30T00:00:00Z 502.49 1999-11-30T00:00:00Z 503.00 1999-11-30T00:00:00Z 503.23 1999-11-30T00:00:00Z 503.86 1999-11-30T00:00:00Z 504.24 1999-11-30T00:00:00Z 504.72 1999-11-30T00:00:00Z 505.09 1999-11-30T00:00:00Z 505.75 1999-11-30T00:00:00Z 506.99 1999-11-30T00:00:00Z 507.84 1999-11-30T00:00:00Z 509.04 1999-11-30T00:00:00Z 510.58 1999-11-30T00:00:00Z 513.10 1999-11-30T00:00:00Z 513.64 1999-11-30T00:00:00Z 514.95 1999-11-30T00:00:00Z 515.14 1999-11-30T00:00:00Z 515.50 1999-11-30T00:00:00Z 515.88 1999-11-30T00:00:00Z 516.15 1999-11-30T00:00:00Z 516.62 1999-11-30T00:00:00Z 516.95 1999-11-30T00:00:00Z 517.09 1999-11-30T00:00:00Z 518.22 1999-11-30T00:00:00Z 519.85 1999-11-30T00:00:00Z 520.95 1999-11-30T00:00:00Z 522.08 1999-11-30T00:00:00Z 523.48 1999-11-30T00:00:00Z 524.42 1999-11-30T00:00:00Z 525.80 1999-11-30T00:00:00Z 526.73 1999-11-30T00:00:00Z 528.92 1999-11-30T00:00:00Z 530.05 1999-11-30T00:00:00Z 531.13 1999-11-30T00:00:00Z 532.09 1999-11-30T00:00:00Z 532.73 1999-11-30T00:00:00Z 534.20 1999-11-30T00:00:00Z 534.94 1999-11-30T00:00:00Z 535.70 1999-11-30T00:00:00Z 536.84 1999-11-30T00:00:00Z 537.95 1999-11-30T00:00:00Z 538.88 1999-11-30T00:00:00Z 540.95 1999-11-30T00:00:00Z 543.40 1999-11-30T00:00:00Z 545.99 1999-11-30T00:00:00Z 549.52 1999-11-30T00:00:00Z 553.63 1999-11-30T00:00:00Z 557.59 1999-11-30T00:00:00Z 559.00 1999-11-30T00:00:00Z 560.20 1999-11-30T00:00:00Z 562.97 1999-11-30T00:00:00Z 566.14 1999-11-30T00:00:00Z 568.72 1999-11-30T00:00:00Z 571.07 1999-11-30T00:00:00Z 573.82 1999-11-30T00:00:00Z 574.71 1999-11-30T00:00:00Z 575.33 1999-11-30T00:00:00Z 579.04 1999-11-30T00:00:00Z 577.02 1999-11-30T00:00:00Z 574.98 1999-11-30T00:00:00Z 572.56 1999-11-30T00:00:00Z 570.55 1999-11-30T00:00:00Z 566.89 1999-11-30T00:00:00Z 562.75 1999-11-30T00:00:00Z 555.18 1999-11-30T00:00:00Z 549.42 1999-11-30T00:00:00Z 546.43 1999-11-30T00:00:00Z 543.63 1999-11-30T00:00:00Z 543.73 1999-11-30T00:00:00Z 543.65 1999-11-30T00:00:00Z 544.27 1999-11-30T00:00:00Z 544.73 1999-11-30T00:00:00Z 545.26 1999-11-30T00:00:00Z 546.11 1999-11-30T00:00:00Z 546.88 1999-11-30T00:00:00Z 547.59 1999-11-30T00:00:00Z 546.45 1999-11-30T00:00:00Z 544.40 1999-11-30T00:00:00Z 542.95 1999-11-30T00:00:00Z 541.34 1999-11-30T00:00:00Z 532.45 1999-11-30T00:00:00Z 526.03 1999-11-30T00:00:00Z 521.02 1999-11-30T00:00:00Z 521.82 1999-11-30T00:00:00Z 522.47 1999-11-30T00:00:00Z 523.12 1999-11-30T00:00:00Z 525.16 1999-11-30T00:00:00Z 523.52 1999-11-30T00:00:00Z 523.21 1999-11-30T00:00:00Z 522.86 1999-11-30T00:00:00Z 523.77 1999-11-30T00:00:00Z 523.89 1999-11-30T00:00:00Z 526.03 1999-11-30T00:00:00Z 528.47 1999-11-30T00:00:00Z 530.18 1999-11-30T00:00:00Z 533.01 1999-11-30T00:00:00Z 540.90 1999-11-30T00:00:00Z 551.35 1999-11-30T00:00:00Z 558.89 1999-11-30T00:00:00Z 560.98 1999-11-30T00:00:00Z 562.13 1999-11-30T00:00:00Z 566.76 1999-11-30T00:00:00Z 569.51 1999-11-30T00:00:00Z 568.04 1999-11-30T00:00:00Z 566.91 1999-11-30T00:00:00Z 565.58 1999-11-30T00:00:00Z 565.66 1999-11-30T00:00:00Z 565.86 1999-11-30T00:00:00Z 561.25 1999-11-30T00:00:00Z 557.68 1999-11-30T00:00:00Z 542.01 1999-11-30T00:00:00Z 542.30 1999-11-30T00:00:00Z 539.77 1999-11-30T00:00:00Z 537.25 1999-11-30T00:00:00Z 535.68 1999-11-30T00:00:00Z 534.27 1999-11-30T00:00:00Z 530.55 1999-11-30T00:00:00Z 529.76 1999-11-30T00:00:00Z 528.64 1999-11-30T00:00:00Z 529.11 1999-11-30T00:00:00Z 529.19 1999-11-30T00:00:00Z 529.28 1999-11-30T00:00:00Z 529.48 1999-11-30T00:00:00Z 529.00 1999-11-30T00:00:00Z 528.33 1999-11-30T00:00:00Z 527.60 1999-11-30T00:00:00Z 526.84 1999-11-30T00:00:00Z 526.07 1999-11-30T00:00:00Z 524.77 1999-11-30T00:00:00Z 523.85 1999-11-30T00:00:00Z 522.50 1999-11-30T00:00:00Z 522.85 1999-11-30T00:00:00Z 523.37 1999-11-30T00:00:00Z 523.87 1999-11-30T00:00:00Z 524.36 1999-11-30T00:00:00Z 524.84 1999-11-30T00:00:00Z 524.34 1999-11-30T00:00:00Z 524.39 1999-11-30T00:00:00Z 523.77 1999-11-30T00:00:00Z 523.14 1999-11-30T00:00:00Z 522.70 1999-11-30T00:00:00Z 523.22 1999-11-30T00:00:00Z 523.73 1999-11-30T00:00:00Z 524.04 1999-11-30T00:00:00Z 524.36 1999-11-30T00:00:00Z 524.81 1999-11-30T00:00:00Z 525.12 1999-11-30T00:00:00Z 526.04 1999-11-30T00:00:00Z 527.32 1999-11-30T00:00:00Z 527.54 1999-11-30T00:00:00Z 528.17 1999-11-30T00:00:00Z 529.09 1999-11-30T00:00:00Z 528.48 1999-11-30T00:00:00Z 527.48 1999-11-30T00:00:00Z 526.41 1999-11-30T00:00:00Z 525.69 1999-11-30T00:00:00Z 525.03 1999-11-30T00:00:00Z 526.81 1999-11-30T00:00:00Z 528.96 1999-11-30T00:00:00Z 532.18 1999-11-30T00:00:00Z 532.06 1999-11-30T00:00:00Z 531.92 1999-11-30T00:00:00Z 531.68 1999-11-30T00:00:00Z 534.49 1999-11-30T00:00:00Z 533.34 1999-11-30T00:00:00Z 532.54 1999-11-30T00:00:00Z 531.30 1999-11-30T00:00:00Z 532.37 1999-11-30T00:00:00Z 534.12 1999-11-30T00:00:00Z 535.34 1999-11-30T00:00:00Z 536.47 1999-11-30T00:00:00Z 537.53 1999-11-30T00:00:00Z 538.13 1999-11-30T00:00:00Z 538.98 1999-11-30T00:00:00Z 540.13 1999-11-30T00:00:00Z 541.83 1999-11-30T00:00:00Z 541.56 1999-11-30T00:00:00Z 541.15 1999-11-30T00:00:00Z 540.79 1999-11-30T00:00:00Z 540.54 1999-11-30T00:00:00Z 540.17 1999-11-30T00:00:00Z 539.63 1999-11-30T00:00:00Z 538.24 1999-11-30T00:00:00Z 536.56 1999-11-30T00:00:00Z 534.82 1999-11-30T00:00:00Z 533.84 1999-11-30T00:00:00Z 532.92 1999-11-30T00:00:00Z 532.07 1999-11-30T00:00:00Z 530.76 1999-11-30T00:00:00Z 533.17 1999-11-30T00:00:00Z 535.70 1999-11-30T00:00:00Z 538.23 1999-11-30T00:00:00Z 540.44 1999-11-30T00:00:00Z 545.43 1999-11-30T00:00:00Z 549.27 1999-11-30T00:00:00Z 549.49 1999-11-30T00:00:00Z 549.85 1999-11-30T00:00:00Z 550.15 1999-11-30T00:00:00Z 550.40 1999-11-30T00:00:00Z 550.68 1999-11-30T00:00:00Z 551.09 1999-11-30T00:00:00Z 551.31 1999-11-30T00:00:00Z 551.63 1999-11-30T00:00:00Z 552.05 1999-11-30T00:00:00Z 552.55 1999-11-30T00:00:00Z 552.95 1999-11-30T00:00:00Z 553.50 1999-11-30T00:00:00Z 552.09 1999-11-30T00:00:00Z 550.49 1999-11-30T00:00:00Z 549.33 1999-11-30T00:00:00Z 548.24 1999-11-30T00:00:00Z 546.51 1999-11-30T00:00:00Z 546.37 1999-11-30T00:00:00Z 546.24 1999-11-30T00:00:00Z 546.11 1999-11-30T00:00:00Z 545.94 1999-11-30T00:00:00Z 545.75 1999-11-30T00:00:00Z 544.19 1999-11-30T00:00:00Z 543.83 1999-11-30T00:00:00Z 542.69 1999-11-30T00:00:00Z 543.74 1999-11-30T00:00:00Z 544.43 1999-11-30T00:00:00Z 545.18 1999-11-30T00:00:00Z 546.28 1999-11-30T00:00:00Z 547.04 1999-11-30T00:00:00Z 548.17 1999-11-30T00:00:00Z 551.81 1999-11-30T00:00:00Z 552.83 1999-11-30T00:00:00Z 553.26 1999-11-30T00:00:00Z 553.76 1999-11-30T00:00:00Z 554.59 1999-11-30T00:00:00Z 555.23 1999-11-30T00:00:00Z 556.20 1999-11-30T00:00:00Z 559.97 1999-11-30T00:00:00Z 563.76 1999-11-30T00:00:00Z 567.68 1999-11-30T00:00:00Z 571.71 1999-11-30T00:00:00Z 575.40 1999-11-30T00:00:00Z 577.88 1999-11-30T00:00:00Z 581.61 1999-11-30T00:00:00Z 581.61 1999-11-30T00:00:00Z 599.34 1999-11-30T00:00:00Z 602.05 1999-11-30T00:00:00Z 604.26 1999-11-30T00:00:00Z 602.85 1999-11-30T00:00:00Z 601.41 1999-11-30T00:00:00Z 600.42 1999-11-30T00:00:00Z 598.95 1999-11-30T00:00:00Z 597.71 1999-11-30T00:00:00Z 595.59 1999-11-30T00:00:00Z 593.43 1999-11-30T00:00:00Z 595.16 1999-11-30T00:00:00Z 597.66 1999-11-30T00:00:00Z 600.32 1999-11-30T00:00:00Z 602.08 1999-11-30T00:00:00Z 602.26 1999-11-30T00:00:00Z 602.53 1999-11-30T00:00:00Z 606.17 1999-11-30T00:00:00Z 609.91 1999-11-30T00:00:00Z 607.38 1999-11-30T00:00:00Z 605.01 1999-11-30T00:00:00Z 601.28 1999-11-30T00:00:00Z 603.88 1999-11-30T00:00:00Z 606.58 1999-11-30T00:00:00Z 608.37 1999-11-30T00:00:00Z 611.18 1999-11-30T00:00:00Z 616.44 1999-11-30T00:00:00Z 619.80 1999-11-30T00:00:00Z 623.10 1999-11-30T00:00:00Z 628.14 1999-11-30T00:00:00Z 630.77 1999-11-30T00:00:00Z 633.50 1999-11-30T00:00:00Z 636.12 1999-11-30T00:00:00Z 638.30 1999-11-30T00:00:00Z 642.81 1999-11-30T00:00:00Z 640.63 1999-11-30T00:00:00Z 638.47 1999-11-30T00:00:00Z 639.29 1999-11-30T00:00:00Z 636.07 1999-11-30T00:00:00Z 633.92 1999-11-30T00:00:00Z 636.56 1999-11-30T00:00:00Z 640.61 1999-11-30T00:00:00Z 640.61 1999-11-30T00:00:00Z 656.46 1999-11-30T00:00:00Z 656.46 1999-11-30T00:00:00Z 657.25 1999-11-30T00:00:00Z 588.63 1999-11-30T00:00:00Z 594.12 1999-11-30T00:00:00Z 599.49 1999-11-30T00:00:00Z 604.88 1999-11-30T00:00:00Z 613.04 1999-11-30T00:00:00Z 611.00 1999-11-30T00:00:00Z 609.67 1999-11-30T00:00:00Z 607.70 1999-11-30T00:00:00Z 607.58 1999-11-30T00:00:00Z 607.46 1999-11-30T00:00:00Z 607.38 1999-11-30T00:00:00Z 607.26 1999-11-30T00:00:00Z 611.24 1999-11-30T00:00:00Z 617.46 1999-11-30T00:00:00Z 616.97 1999-11-30T00:00:00Z 616.47 1999-11-30T00:00:00Z 615.95 1999-11-30T00:00:00Z 617.19 1999-11-30T00:00:00Z 615.53 1999-11-30T00:00:00Z 613.94 1999-11-30T00:00:00Z 625.35 1999-11-30T00:00:00Z 632.86 1999-11-30T00:00:00Z 644.17 1999-11-30T00:00:00Z 655.37 1999-11-30T00:00:00Z 659.32 1999-11-30T00:00:00Z 698.81 1999-11-30T00:00:00Z 659.96 1999-11-30T00:00:00Z 622.51 1999-11-30T00:00:00Z 625.52 1999-11-30T00:00:00Z 623.84 1999-11-30T00:00:00Z 628.56 1999-11-30T00:00:00Z 628.99 1999-11-30T00:00:00Z 631.42 1999-11-30T00:00:00Z 630.22 1999-11-30T00:00:00Z 632.55 1999-11-30T00:00:00Z 635.00 1999-11-30T00:00:00Z 637.37 1999-11-30T00:00:00Z 641.03 1999-11-30T00:00:00Z 638.77 1999-11-30T00:00:00Z 637.30 1999-11-30T00:00:00Z 635.04 1999-11-30T00:00:00Z 632.92 1999-11-30T00:00:00Z 633.91 1999-11-30T00:00:00Z 635.31 1999-11-30T00:00:00Z 634.08 1999-11-30T00:00:00Z 632.85 1999-11-30T00:00:00Z 635.74 1999-11-30T00:00:00Z 637.73 1999-11-30T00:00:00Z 638.43 1999-11-30T00:00:00Z 639.11 1999-11-30T00:00:00Z 638.18 1999-11-30T00:00:00Z 639.46 1999-11-30T00:00:00Z 640.33 1999-11-30T00:00:00Z 639.88 1999-11-30T00:00:00Z 639.44 1999-11-30T00:00:00Z 642.12 1999-11-30T00:00:00Z 645.93 1999-11-30T00:00:00Z 649.63 1999-11-30T00:00:00Z 654.20 1999-11-30T00:00:00Z 658.63 1999-11-30T00:00:00Z 662.60 1999-11-30T00:00:00Z 665.00 1999-11-30T00:00:00Z 667.55 1999-11-30T00:00:00Z 671.40 1999-11-30T00:00:00Z 675.32 1999-11-30T00:00:00Z 675.32 1999-11-30T00:00:00Z 705.54 1999-11-30T00:00:00Z 691.90 1999-11-30T00:00:00Z 683.64 1999-11-30T00:00:00Z 671.45 1999-11-30T00:00:00Z 663.23 1999-11-30T00:00:00Z 665.20 1999-11-30T00:00:00Z 664.41 1999-11-30T00:00:00Z 663.79 1999-11-30T00:00:00Z 663.05 1999-11-30T00:00:00Z 662.35 1999-11-30T00:00:00Z 662.29 1999-11-30T00:00:00Z 662.20 1999-11-30T00:00:00Z 661.72 1999-11-30T00:00:00Z 662.86 1999-11-30T00:00:00Z 661.90 1999-11-30T00:00:00Z 661.23 1999-11-30T00:00:00Z 662.26 1999-11-30T00:00:00Z 661.90 1999-11-30T00:00:00Z 663.14 1999-11-30T00:00:00Z 662.56 1999-11-30T00:00:00Z 661.66 1999-11-30T00:00:00Z 661.87 1999-11-30T00:00:00Z 662.08 1999-11-30T00:00:00Z 661.37 1999-11-30T00:00:00Z 664.79 1999-11-30T00:00:00Z 666.94 1999-11-30T00:00:00Z 668.98 1999-11-30T00:00:00Z 671.01 1999-11-30T00:00:00Z 672.35 1999-11-30T00:00:00Z 677.38 1999-11-30T00:00:00Z 675.31 1999-11-30T00:00:00Z 673.37 1999-11-30T00:00:00Z 672.09 1999-11-30T00:00:00Z 672.21 1999-11-30T00:00:00Z 671.15 1999-11-30T00:00:00Z 669.55 1999-11-30T00:00:00Z 668.52 1999-11-30T00:00:00Z 667.58 1999-11-30T00:00:00Z 667.10 1999-11-30T00:00:00Z 667.61 1999-11-30T00:00:00Z 668.12 1999-11-30T00:00:00Z 668.59 1999-11-30T00:00:00Z 669.25 1999-11-30T00:00:00Z 669.68 1999-11-30T00:00:00Z 670.31 1999-11-30T00:00:00Z 670.93 1999-11-30T00:00:00Z 671.90 1999-11-30T00:00:00Z 673.40 1999-11-30T00:00:00Z 674.89 1999-11-30T00:00:00Z 674.89 1999-11-30T00:00:00Z 674.90 1999-11-30T00:00:00Z 675.37 1999-11-30T00:00:00Z 676.00 1999-11-30T00:00:00Z 676.66 1999-11-30T00:00:00Z 677.52 1999-11-30T00:00:00Z 678.37 1999-11-30T00:00:00Z 679.08 1999-11-30T00:00:00Z 680.21 1999-11-30T00:00:00Z 679.85 1999-11-30T00:00:00Z 679.54 1999-11-30T00:00:00Z 678.94 1999-11-30T00:00:00Z 679.73 1999-11-30T00:00:00Z 680.21 1999-11-30T00:00:00Z 680.17 1999-11-30T00:00:00Z 680.06 1999-11-30T00:00:00Z 681.25 1999-11-30T00:00:00Z 681.29 1999-11-30T00:00:00Z 681.34 1999-11-30T00:00:00Z 681.37 1999-11-30T00:00:00Z 681.42 1999-11-30T00:00:00Z 682.12 1999-11-30T00:00:00Z 682.82 1999-11-30T00:00:00Z 683.61 1999-11-30T00:00:00Z 684.45 1999-11-30T00:00:00Z 685.01 1999-11-30T00:00:00Z 685.91 1999-11-30T00:00:00Z 686.92 1999-11-30T00:00:00Z 689.92 1999-11-30T00:00:00Z 693.02 1999-11-30T00:00:00Z 694.26 1999-11-30T00:00:00Z 695.21 1999-11-30T00:00:00Z 699.61 1999-11-30T00:00:00Z 700.23 1999-11-30T00:00:00Z 702.53 1999-11-30T00:00:00Z 705.01 1999-11-30T00:00:00Z 706.34 1999-11-30T00:00:00Z 707.58 1999-11-30T00:00:00Z 706.98 1999-11-30T00:00:00Z 706.39 1999-11-30T00:00:00Z 705.51 1999-11-30T00:00:00Z 704.68 1999-11-30T00:00:00Z 705.77 1999-11-30T00:00:00Z 707.38 1999-11-30T00:00:00Z 708.04 1999-11-30T00:00:00Z 711.70 1999-11-30T00:00:00Z 715.39 1999-11-30T00:00:00Z 719.32 1999-11-30T00:00:00Z 718.63 1999-11-30T00:00:00Z 717.59 1999-11-30T00:00:00Z 718.51 1999-11-30T00:00:00Z 714.64 1999-11-30T00:00:00Z 710.97 1999-11-30T00:00:00Z 708.78 1999-11-30T00:00:00Z 706.81 1999-11-30T00:00:00Z 706.18 1999-11-30T00:00:00Z 705.79 1999-11-30T00:00:00Z 705.41 1999-11-30T00:00:00Z 705.03 1999-11-30T00:00:00Z 704.47 1999-11-30T00:00:00Z 704.07 1999-11-30T00:00:00Z 703.53 1999-11-30T00:00:00Z 704.02 1999-11-30T00:00:00Z 704.38 1999-11-30T00:00:00Z 704.75 1999-11-30T00:00:00Z 704.56 1999-11-30T00:00:00Z 705.19 1999-11-30T00:00:00Z 706.11 1999-11-30T00:00:00Z 706.93 1999-11-30T00:00:00Z 706.70 1999-11-30T00:00:00Z 706.53 1999-11-30T00:00:00Z 706.26 1999-11-30T00:00:00Z 706.06 1999-11-30T00:00:00Z 706.93 1999-11-30T00:00:00Z 708.17 1999-11-30T00:00:00Z 708.93 1999-11-30T00:00:00Z 708.45 1999-11-30T00:00:00Z 708.13 1999-11-30T00:00:00Z 708.19 1999-11-30T00:00:00Z 708.07 1999-11-30T00:00:00Z 707.90 1999-11-30T00:00:00Z 708.20 1999-11-30T00:00:00Z 708.65 1999-11-30T00:00:00Z 708.97 1999-11-30T00:00:00Z 709.50 1999-11-30T00:00:00Z 710.00 1999-11-30T00:00:00Z 711.46 1999-11-30T00:00:00Z 713.07 1999-11-30T00:00:00Z 714.54 1999-11-30T00:00:00Z 715.58 1999-11-30T00:00:00Z 716.55 1999-11-30T00:00:00Z 717.54 1999-11-30T00:00:00Z 717.61 1999-11-30T00:00:00Z 717.66 1999-11-30T00:00:00Z 718.84 1999-11-30T00:00:00Z 719.65 1999-11-30T00:00:00Z 720.47 1999-11-30T00:00:00Z 720.48 1999-11-30T00:00:00Z 720.49 1999-11-30T00:00:00Z 720.50 1999-11-30T00:00:00Z 721.05 1999-11-30T00:00:00Z 721.41 1999-11-30T00:00:00Z 721.98 1999-11-30T00:00:00Z 722.37 1999-11-30T00:00:00Z 722.94 1999-11-30T00:00:00Z 725.73 1999-11-30T00:00:00Z 729.67 1999-11-30T00:00:00Z 733.60 1999-11-30T00:00:00Z 736.30 1999-11-30T00:00:00Z 739.01 1999-11-30T00:00:00Z 737.67 1999-11-30T00:00:00Z 739.54 1999-11-30T00:00:00Z 739.19 1999-11-30T00:00:00Z 738.98 1999-11-30T00:00:00Z 740.26 1999-11-30T00:00:00Z 739.60 1999-11-30T00:00:00Z 740.19 1999-11-30T00:00:00Z 741.22 1999-11-30T00:00:00Z 741.66 1999-11-30T00:00:00Z 742.35 1999-11-30T00:00:00Z 742.34 1999-11-30T00:00:00Z 743.50 1999-11-30T00:00:00Z 743.16 1999-11-30T00:00:00Z 743.00 1999-11-30T00:00:00Z 741.86 1999-11-30T00:00:00Z 741.05 1999-11-30T00:00:00Z 740.24 1999-11-30T00:00:00Z 739.29 1999-11-30T00:00:00Z 739.91 1999-11-30T00:00:00Z 740.85 1999-11-30T00:00:00Z 741.45 1999-11-30T00:00:00Z 742.03 1999-11-30T00:00:00Z 742.82 1999-11-30T00:00:00Z 743.33 1999-11-30T00:00:00Z 745.39 1999-11-30T00:00:00Z 747.75 1999-11-30T00:00:00Z 750.08 1999-11-30T00:00:00Z 753.02 1999-11-30T00:00:00Z 754.04 1999-11-30T00:00:00Z 755.06 1999-11-30T00:00:00Z 756.12 1999-11-30T00:00:00Z 757.18 1999-11-30T00:00:00Z 757.86 1999-11-30T00:00:00Z 758.81 1999-11-30T00:00:00Z 759.76 1999-11-30T00:00:00Z 760.45 1999-11-30T00:00:00Z 761.14 1999-11-30T00:00:00Z 762.16 1999-11-30T00:00:00Z 765.04 1999-11-30T00:00:00Z 763.94 1999-11-30T00:00:00Z 763.21 1999-11-30T00:00:00Z 763.59 1999-11-30T00:00:00Z 763.96 1999-11-30T00:00:00Z 764.50 1999-11-30T00:00:00Z 764.86 1999-11-30T00:00:00Z 765.44 1999-11-30T00:00:00Z 768.13 1999-11-30T00:00:00Z 768.90 1999-11-30T00:00:00Z 772.43 1999-11-30T00:00:00Z 772.73 1999-11-30T00:00:00Z 774.09 1999-11-30T00:00:00Z 774.69 1999-11-30T00:00:00Z 776.10 1999-11-30T00:00:00Z 774.55 1999-11-30T00:00:00Z 776.64 1999-11-30T00:00:00Z 776.61 1999-11-30T00:00:00Z 776.58 1999-11-30T00:00:00Z 777.60 1999-11-30T00:00:00Z 779.17 1999-11-30T00:00:00Z 780.14 1999-11-30T00:00:00Z 781.41 1999-11-30T00:00:00Z 783.23 1999-11-30T00:00:00Z 784.95 1999-11-30T00:00:00Z 786.53 1999-11-30T00:00:00Z 788.63 1999-11-30T00:00:00Z 790.84 1999-11-30T00:00:00Z 793.10 1999-11-30T00:00:00Z 795.47 1999-11-30T00:00:00Z 802.51 1999-11-30T00:00:00Z 806.77 1999-11-30T00:00:00Z 804.22 1999-11-30T00:00:00Z 802.32 1999-11-30T00:00:00Z 799.78 1999-11-30T00:00:00Z 797.65 1999-11-30T00:00:00Z 799.06 1999-11-30T00:00:00Z 800.07 1999-11-30T00:00:00Z 801.10 1999-11-30T00:00:00Z 802.76 1999-11-30T00:00:00Z 803.91 1999-11-30T00:00:00Z 805.63 1999-11-30T00:00:00Z 808.56 1999-11-30T00:00:00Z 810.02 1999-11-30T00:00:00Z 811.57 1999-11-30T00:00:00Z 810.81 1999-11-30T00:00:00Z 810.11 1999-11-30T00:00:00Z 809.66 1999-11-30T00:00:00Z 809.23 1999-11-30T00:00:00Z 808.58 1999-11-30T00:00:00Z 809.55 1999-11-30T00:00:00Z 810.85 1999-11-30T00:00:00Z 810.45 1999-11-30T00:00:00Z 809.79 1999-11-30T00:00:00Z 811.62 1999-11-30T00:00:00Z 813.43 1999-11-30T00:00:00Z 814.83 1999-11-30T00:00:00Z 817.40 1999-11-30T00:00:00Z 820.03 1999-11-30T00:00:00Z 821.74 1999-11-30T00:00:00Z 824.19 1999-11-30T00:00:00Z 823.61 1999-11-30T00:00:00Z 822.70 1999-11-30T00:00:00Z 821.84 1999-11-30T00:00:00Z 821.31 1999-11-30T00:00:00Z 820.53 1999-11-30T00:00:00Z 819.96 1999-11-30T00:00:00Z 821.23 1999-11-30T00:00:00Z 823.03 1999-11-30T00:00:00Z 824.09 1999-11-30T00:00:00Z 826.50 1999-11-30T00:00:00Z 828.26 1999-11-30T00:00:00Z 826.47 1999-11-30T00:00:00Z 825.32 1999-11-30T00:00:00Z 826.83 1999-11-30T00:00:00Z 827.90 1999-11-30T00:00:00Z 829.55 1999-11-30T00:00:00Z 831.28 1999-11-30T00:00:00Z 832.45 1999-11-30T00:00:00Z 835.56 1999-11-30T00:00:00Z 838.62 1999-11-30T00:00:00Z 843.31 1999-11-30T00:00:00Z 846.51 1999-11-30T00:00:00Z 852.98 1999-11-30T00:00:00Z 858.80 1999-11-30T00:00:00Z 858.16 1999-11-30T00:00:00Z 858.06 1999-11-30T00:00:00Z 854.66 1999-11-30T00:00:00Z 852.38 1999-11-30T00:00:00Z 850.01 1999-11-30T00:00:00Z 847.85 1999-11-30T00:00:00Z 850.19 1999-11-30T00:00:00Z 852.52 1999-11-30T00:00:00Z 856.08 1999-11-30T00:00:00Z 855.52 1999-11-30T00:00:00Z 854.75 1999-11-30T00:00:00Z 854.24 1999-11-30T00:00:00Z 854.93 1999-11-30T00:00:00Z 854.02 1999-11-30T00:00:00Z 855.13 1999-11-30T00:00:00Z 851.85 1999-11-30T00:00:00Z 854.10 1999-11-30T00:00:00Z 855.72 1999-11-30T00:00:00Z 858.30 1999-11-30T00:00:00Z 859.91 1999-11-30T00:00:00Z 860.80 1999-11-30T00:00:00Z 862.09 1999-11-30T00:00:00Z 864.57 1999-11-30T00:00:00Z 866.24 1999-11-30T00:00:00Z 868.79 1999-11-30T00:00:00Z 871.65 1999-11-30T00:00:00Z 874.45 1999-11-30T00:00:00Z 877.16 1999-11-30T00:00:00Z 879.40 1999-11-30T00:00:00Z 879.15 1999-11-30T00:00:00Z 882.59 1999-11-30T00:00:00Z 885.68 1999-11-30T00:00:00Z 887.34 1999-11-30T00:00:00Z 889.18 1999-11-30T00:00:00Z 889.11 1999-11-30T00:00:00Z 889.89 1999-11-30T00:00:00Z 887.29 1999-11-30T00:00:00Z 883.62 1999-11-30T00:00:00Z 882.18 1999-11-30T00:00:00Z 880.71 1999-11-30T00:00:00Z 880.41 1999-11-30T00:00:00Z 879.42 1999-11-30T00:00:00Z 881.71 1999-11-30T00:00:00Z 883.84 1999-11-30T00:00:00Z 885.85 1999-11-30T00:00:00Z 887.27 1999-11-30T00:00:00Z 889.19 1999-11-30T00:00:00Z 889.31 1999-11-30T00:00:00Z 889.44 1999-11-30T00:00:00Z 889.63 1999-11-30T00:00:00Z 894.09 1999-11-30T00:00:00Z 896.93 1999-11-30T00:00:00Z 901.18 1999-11-30T00:00:00Z 903.34 1999-11-30T00:00:00Z 906.95 1999-11-30T00:00:00Z 909.32 1999-11-30T00:00:00Z 910.22 1999-11-30T00:00:00Z 912.08 1999-11-30T00:00:00Z 907.46 1999-11-30T00:00:00Z 905.32 1999-11-30T00:00:00Z 902.98 1999-11-30T00:00:00Z 903.49 1999-11-30T00:00:00Z 901.36 1999-11-30T00:00:00Z 899.94 1999-11-30T00:00:00Z 900.85 1999-11-30T00:00:00Z 901.51 1999-11-30T00:00:00Z 902.18 1999-11-30T00:00:00Z 902.58 1999-11-30T00:00:00Z 905.63 1999-11-30T00:00:00Z 905.72 1999-11-30T00:00:00Z 906.52 1999-11-30T00:00:00Z 907.26 1999-11-30T00:00:00Z 907.71 1999-11-30T00:00:00Z 908.35 1999-11-30T00:00:00Z 908.07 1999-11-30T00:00:00Z 907.89 1999-11-30T00:00:00Z 907.65 1999-11-30T00:00:00Z 907.93 1999-11-30T00:00:00Z 908.13 1999-11-30T00:00:00Z 908.35 1999-11-30T00:00:00Z 908.63 1999-11-30T00:00:00Z 908.61 1999-11-30T00:00:00Z 908.57 1999-11-30T00:00:00Z 910.03 1999-11-30T00:00:00Z 910.46 1999-11-30T00:00:00Z 911.47 1999-11-30T00:00:00Z 913.32 1999-11-30T00:00:00Z 914.37 1999-11-30T00:00:00Z 915.45 1999-11-30T00:00:00Z 915.03 1999-11-30T00:00:00Z 914.58 1999-11-30T00:00:00Z 920.58 1999-11-30T00:00:00Z 920.61 1999-11-30T00:00:00Z 920.65 1999-11-30T00:00:00Z 920.69 1999-11-30T00:00:00Z 921.50 1999-11-30T00:00:00Z 921.22 1999-11-30T00:00:00Z 920.70 1999-11-30T00:00:00Z 921.72 1999-11-30T00:00:00Z 922.92 1999-11-30T00:00:00Z 923.79 1999-11-30T00:00:00Z 924.39 1999-11-30T00:00:00Z 925.36 1999-11-30T00:00:00Z 926.27 1999-11-30T00:00:00Z 925.91 1999-11-30T00:00:00Z 927.78 1999-11-30T00:00:00Z 930.57 1999-11-30T00:00:00Z 933.41 1999-11-30T00:00:00Z 932.41 1999-11-30T00:00:00Z 930.79 1999-11-30T00:00:00Z 932.74 1999-11-30T00:00:00Z 934.58 1999-11-30T00:00:00Z 935.77 1999-11-30T00:00:00Z 937.78 1999-11-30T00:00:00Z 941.43 1999-11-30T00:00:00Z 944.57 1999-11-30T00:00:00Z 944.46 1999-11-30T00:00:00Z 944.39 1999-11-30T00:00:00Z 944.26 1999-11-30T00:00:00Z 946.24 1999-11-30T00:00:00Z 948.40 1999-11-30T00:00:00Z 949.89 1999-11-30T00:00:00Z 952.28 1999-11-30T00:00:00Z 952.58 1999-11-30T00:00:00Z 952.78 1999-11-30T00:00:00Z 953.09 1999-11-30T00:00:00Z 953.39 1999-11-30T00:00:00Z 954.88 1999-11-30T00:00:00Z 956.97 1999-11-30T00:00:00Z 959.09 1999-11-30T00:00:00Z 961.27 1999-11-30T00:00:00Z 963.58 1999-11-30T00:00:00Z 964.88 1999-11-30T00:00:00Z 964.70 1999-11-30T00:00:00Z 964.58 1999-11-30T00:00:00Z 964.33 1999-11-30T00:00:00Z 966.66 1999-11-30T00:00:00Z 971.30 1999-11-30T00:00:00Z 973.53 1999-11-30T00:00:00Z 978.09 1999-11-30T00:00:00Z 978.01 1999-11-30T00:00:00Z 977.95 1999-11-30T00:00:00Z 977.89 1999-11-30T00:00:00Z 977.80 1999-11-30T00:00:00Z 979.31 1999-11-30T00:00:00Z 981.54 1999-11-30T00:00:00Z 983.67 1999-11-30T00:00:00Z 986.97 1999-11-30T00:00:00Z 988.86 1999-11-30T00:00:00Z 991.02 1999-11-30T00:00:00Z 993.38 1999-11-30T00:00:00Z 995.96 1999-11-30T00:00:00Z 998.56 1999-11-30T00:00:00Z 1002.70 1999-11-30T00:00:00Z 1001.92 1999-11-30T00:00:00Z 1001.11 1999-11-30T00:00:00Z 1003.41 1999-11-30T00:00:00Z 1004.89 1999-11-30T00:00:00Z 1007.03 1999-11-30T00:00:00Z 1008.68 1999-11-30T00:00:00Z 1011.45 1999-11-30T00:00:00Z 1010.04 1999-11-30T00:00:00Z 1010.87 1999-11-30T00:00:00Z 1011.71 1999-11-30T00:00:00Z 1012.59 1999-11-30T00:00:00Z 1013.92 1999-11-30T00:00:00Z 1015.15 1999-11-30T00:00:00Z 1016.81 1999-11-30T00:00:00Z 1017.78 1999-11-30T00:00:00Z 1019.30 1999-11-30T00:00:00Z 1021.58 1999-11-30T00:00:00Z 1023.97 1999-11-30T00:00:00Z 1025.67 1999-11-30T00:00:00Z 1028.07 1999-11-30T00:00:00Z 1028.82 1999-11-30T00:00:00Z 1029.89 1999-11-30T00:00:00Z 1030.77 1999-11-30T00:00:00Z 1032.98 1999-11-30T00:00:00Z 1035.47 1999-11-30T00:00:00Z 1039.12 1999-11-30T00:00:00Z 1038.74 1999-11-30T00:00:00Z 1038.98 1999-11-30T00:00:00Z 1039.34 1999-11-30T00:00:00Z 1039.59 1999-11-30T00:00:00Z 1038.91 1999-11-30T00:00:00Z 1037.77 1999-11-30T00:00:00Z 1043.57 1999-11-30T00:00:00Z 1044.69 1999-11-30T00:00:00Z 1046.09 1999-11-30T00:00:00Z 1048.12 1999-11-30T00:00:00Z 1049.39 1999-11-30T00:00:00Z 1051.15 1999-11-30T00:00:00Z 1053.61 1999-11-30T00:00:00Z 1055.17 1999-11-30T00:00:00Z 1055.60 1999-11-30T00:00:00Z 1056.23 1999-11-30T00:00:00Z 1057.22 1999-11-30T00:00:00Z 1061.49 1999-11-30T00:00:00Z 1065.80 1999-11-30T00:00:00Z 1068.28 1999-11-30T00:00:00Z 1075.15 1999-11-30T00:00:00Z 1080.21 1999-11-30T00:00:00Z 1084.85 1999-11-30T00:00:00Z 1087.02 1999-11-30T00:00:00Z 1088.40 1999-11-30T00:00:00Z 1090.29 1999-11-30T00:00:00Z 1087.16 1999-11-30T00:00:00Z 1085.07 1999-11-30T00:00:00Z 1083.33 1999-11-30T00:00:00Z 1081.45 1999-11-30T00:00:00Z 1082.72 1999-11-30T00:00:00Z 1083.67 1999-11-30T00:00:00Z 1085.59 1999-11-30T00:00:00Z 1086.87 1999-11-30T00:00:00Z 1085.61 1999-11-30T00:00:00Z 1088.00 1999-11-30T00:00:00Z 1091.48 1999-11-30T00:00:00Z 1096.85 1999-11-30T00:00:00Z 1097.27 1999-11-30T00:00:00Z 1097.73 1999-11-30T00:00:00Z 1101.85 1999-11-30T00:00:00Z 1107.75 1999-11-30T00:00:00Z 1106.49 1999-11-30T00:00:00Z 1105.68 1999-11-30T00:00:00Z 1104.27 1999-11-30T00:00:00Z 1107.20 1999-11-30T00:00:00Z 1106.96 1999-11-30T00:00:00Z 1107.87 1999-11-30T00:00:00Z 1107.54 1999-11-30T00:00:00Z 1108.94 1999-11-30T00:00:00Z 1108.83 1999-11-30T00:00:00Z 1109.57 1999-11-30T00:00:00Z 1110.54 1999-11-30T00:00:00Z 1111.41 1999-11-30T00:00:00Z 1112.33 1999-11-30T00:00:00Z 1113.15 1999-11-30T00:00:00Z 1114.05 1999-11-30T00:00:00Z 1120.88 1999-11-30T00:00:00Z 1123.90 1999-11-30T00:00:00Z 1125.78 1999-11-30T00:00:00Z 1128.77 1999-11-30T00:00:00Z 1130.70 1999-11-30T00:00:00Z 1132.77 1999-11-30T00:00:00Z 1134.52 1999-11-30T00:00:00Z 1136.14 1999-11-30T00:00:00Z 1138.62 1999-11-30T00:00:00Z 1141.35 1999-11-30T00:00:00Z 1142.25 1999-11-30T00:00:00Z 1143.18 1999-11-30T00:00:00Z 1143.38 1999-11-30T00:00:00Z 1143.58 1999-11-30T00:00:00Z 1143.95 1999-11-30T00:00:00Z 1146.49 1999-11-30T00:00:00Z 1150.18 1999-11-30T00:00:00Z 1153.20 1999-11-30T00:00:00Z 1152.60 1999-11-30T00:00:00Z 1152.02 1999-11-30T00:00:00Z 1151.44 1999-11-30T00:00:00Z 1150.78 1999-11-30T00:00:00Z 1150.31 1999-11-30T00:00:00Z 1153.06 1999-11-30T00:00:00Z 1155.09 1999-11-30T00:00:00Z 1157.86 1999-11-30T00:00:00Z 1159.47 1999-11-30T00:00:00Z 1161.11 1999-11-30T00:00:00Z 1163.18 1999-11-30T00:00:00Z 1164.89 1999-11-30T00:00:00Z 1175.68 1999-11-30T00:00:00Z 1175.59 1999-11-30T00:00:00Z 1175.45 1999-11-30T00:00:00Z 1175.31 1999-11-30T00:00:00Z 1175.08 1999-11-30T00:00:00Z 1174.94 1999-11-30T00:00:00Z 1174.86 1999-11-30T00:00:00Z 1174.73 1999-11-30T00:00:00Z 1176.19 1999-11-30T00:00:00Z 1176.76 1999-11-30T00:00:00Z 1177.93 1999-11-30T00:00:00Z 1179.34 1999-11-30T00:00:00Z 1180.47 1999-11-30T00:00:00Z 1181.65 1999-11-30T00:00:00Z 1182.54 1999-11-30T00:00:00Z 1183.38 1999-11-30T00:00:00Z 1187.38 1999-11-30T00:00:00Z 1187.20 1999-11-30T00:00:00Z 1186.93 1999-11-30T00:00:00Z 1188.37 1999-11-30T00:00:00Z 1189.75 1999-11-30T00:00:00Z 1191.24 1999-11-30T00:00:00Z 1193.21 1999-11-30T00:00:00Z 1195.79 1999-11-30T00:00:00Z 1197.60 1999-11-30T00:00:00Z 1202.40 1999-11-30T00:00:00Z 1206.06 1999-11-30T00:00:00Z 1205.77 1999-11-30T00:00:00Z 1205.77 1999-11-30T00:00:00Z 1205.61 1999-11-30T00:00:00Z 1205.28 1999-11-30T00:00:00Z 1204.95 1999-11-30T00:00:00Z 1205.38 1999-11-30T00:00:00Z 1206.07 1999-11-30T00:00:00Z 1203.23 1999-11-30T00:00:00Z 1202.00 1999-11-30T00:00:00Z 1200.31 1999-11-30T00:00:00Z 1198.27 1999-11-30T00:00:00Z 1196.27 1999-11-30T00:00:00Z 1194.30 1999-11-30T00:00:00Z 1193.01 1999-11-30T00:00:00Z 1191.65 1999-11-30T00:00:00Z 1188.98 1999-11-30T00:00:00Z 1185.47 1999-11-30T00:00:00Z 1182.71 1999-11-30T00:00:00Z 1176.91 1999-11-30T00:00:00Z 1177.38 1999-11-30T00:00:00Z 1177.89 1999-11-30T00:00:00Z 1175.70 1999-11-30T00:00:00Z 1172.63 1999-11-30T00:00:00Z 1170.07 1999-11-30T00:00:00Z 1165.54 1999-11-30T00:00:00Z 1166.07 1999-11-30T00:00:00Z 1166.80 1999-11-30T00:00:00Z 1159.80 1999-11-30T00:00:00Z 1157.53 1999-11-30T00:00:00Z 1154.48 1999-11-30T00:00:00Z 1156.34 1999-11-30T00:00:00Z 1158.23 1999-11-30T00:00:00Z 1159.65 1999-11-30T00:00:00Z 1157.45 1999-11-30T00:00:00Z 1154.73 1999-11-30T00:00:00Z 1153.89 1999-11-30T00:00:00Z 1153.43 1999-11-30T00:00:00Z 1152.92 1999-11-30T00:00:00Z 1152.20 1999-11-30T00:00:00Z 1150.87 1999-11-30T00:00:00Z 1151.05 1999-11-30T00:00:00Z 1151.21 1999-11-30T00:00:00Z 1150.60 1999-11-30T00:00:00Z 1149.83 1999-11-30T00:00:00Z 1148.95 1999-11-30T00:00:00Z 1149.55 1999-11-30T00:00:00Z 1148.85 1999-11-30T00:00:00Z 1148.15 1999-11-30T00:00:00Z 1147.15 1999-11-30T00:00:00Z 1148.19 1999-11-30T00:00:00Z 1149.77 1999-11-30T00:00:00Z 1151.47 1999-11-30T00:00:00Z 1149.36 1999-11-30T00:00:00Z 1147.82 1999-11-30T00:00:00Z 1149.01 1999-11-30T00:00:00Z 1148.13 1999-11-30T00:00:00Z 1147.56 1999-11-30T00:00:00Z 1150.14 1999-11-30T00:00:00Z 1151.70 1999-11-30T00:00:00Z 1153.97 1999-11-30T00:00:00Z 1156.27 1999-11-30T00:00:00Z 1156.96 1999-11-30T00:00:00Z 1158.04 1999-11-30T00:00:00Z 1160.30 1999-11-30T00:00:00Z 1159.40 1999-11-30T00:00:00Z 1161.84 1999-11-30T00:00:00Z 1163.25 1999-11-30T00:00:00Z 1165.10 1999-11-30T00:00:00Z 1165.49 1999-11-30T00:00:00Z 1165.67 1999-11-30T00:00:00Z 1165.97 1999-11-30T00:00:00Z 1166.30 1999-11-30T00:00:00Z 1166.83 1999-11-30T00:00:00Z 1165.87 1999-11-30T00:00:00Z 1164.38 1999-11-30T00:00:00Z 1165.58 1999-11-30T00:00:00Z 1167.35 1999-11-30T00:00:00Z 1166.57 1999-11-30T00:00:00Z 1167.59 1999-11-30T00:00:00Z 1169.05 1999-11-30T00:00:00Z 1170.61 1999-11-30T00:00:00Z 1171.73 1999-11-30T00:00:00Z 1172.94 1999-11-30T00:00:00Z 1174.91 1999-11-30T00:00:00Z 1177.87 1999-11-30T00:00:00Z 1179.61 1999-11-30T00:00:00Z 1179.90 1999-11-30T00:00:00Z 1182.37 1999-11-30T00:00:00Z 1185.78 1999-11-30T00:00:00Z 1187.95 1999-11-30T00:00:00Z 1190.18 1999-11-30T00:00:00Z 1193.47 1999-11-30T00:00:00Z 1195.13 1999-11-30T00:00:00Z 1197.76 1999-11-30T00:00:00Z 1199.52 1999-11-30T00:00:00Z 1204.25 1999-11-30T00:00:00Z 1208.57 1999-11-30T00:00:00Z 1211.17 1999-11-30T00:00:00Z 1212.82 1999-11-30T00:00:00Z 1214.57 1999-11-30T00:00:00Z 1216.32 1999-11-30T00:00:00Z 1217.57 1999-11-30T00:00:00Z 1216.57 1999-11-30T00:00:00Z 1218.93 1999-11-30T00:00:00Z 1221.27 1999-11-30T00:00:00Z 1222.63 1999-11-30T00:00:00Z 1224.52 1999-11-30T00:00:00Z 1225.78 1999-11-30T00:00:00Z 1227.64 1999-11-30T00:00:00Z 1232.33 1999-11-30T00:00:00Z 1234.92 1999-11-30T00:00:00Z 1236.65 1999-11-30T00:00:00Z 1238.72 1999-11-30T00:00:00Z 1242.14 1999-11-30T00:00:00Z 1244.57 1999-11-30T00:00:00Z 1247.07 1999-11-30T00:00:00Z 1246.92 1999-11-30T00:00:00Z 1246.81 1999-11-30T00:00:00Z 1246.63 1999-11-30T00:00:00Z 1249.91 1999-11-30T00:00:00Z 1252.94 1999-11-30T00:00:00Z 1252.62 1999-11-30T00:00:00Z 1254.68 1999-11-30T00:00:00Z 1257.51 1999-11-30T00:00:00Z 1259.93 1999-11-30T00:00:00Z 1260.52 1999-11-30T00:00:00Z 1261.40 1999-11-30T00:00:00Z 1261.96 1999-11-30T00:00:00Z 1262.64 1999-11-30T00:00:00Z 1261.51 1999-11-30T00:00:00Z 1262.57 1999-11-30T00:00:00Z 1263.33 1999-11-30T00:00:00Z 1264.56 1999-11-30T00:00:00Z 1265.98 1999-11-30T00:00:00Z 1266.99 1999-11-30T00:00:00Z 1268.54 1999-11-30T00:00:00Z 1271.24 1999-11-30T00:00:00Z 1273.85 1999-11-30T00:00:00Z 1277.73 1999-11-30T00:00:00Z 1279.49 1999-11-30T00:00:00Z 1281.60 1999-11-30T00:00:00Z 1283.16 1999-11-30T00:00:00Z 1286.08 1999-11-30T00:00:00Z 1288.40 1999-11-30T00:00:00Z 1290.77 1999-11-30T00:00:00Z 1293.23 1999-11-30T00:00:00Z 1295.86 1999-11-30T00:00:00Z 1296.25 1999-11-30T00:00:00Z 1296.70 1999-11-30T00:00:00Z 1297.20 1999-11-30T00:00:00Z 1298.91 1999-11-30T00:00:00Z 1301.06 1999-11-30T00:00:00Z 1302.08 1999-11-30T00:00:00Z 1303.81 1999-11-30T00:00:00Z 1304.93 1999-11-30T00:00:00Z 1306.30 1999-11-30T00:00:00Z 1307.26 1999-11-30T00:00:00Z 1307.94 1999-11-30T00:00:00Z 1309.50 1999-11-30T00:00:00Z 1310.26 1999-11-30T00:00:00Z 1311.22 1999-11-30T00:00:00Z 1312.53 1999-11-30T00:00:00Z 1314.90 1999-11-30T00:00:00Z 1313.35 1999-11-30T00:00:00Z 1312.15 1999-11-30T00:00:00Z 1310.15 1999-11-30T00:00:00Z 1312.25 1999-11-30T00:00:00Z 1314.38 1999-11-30T00:00:00Z 1315.70 1999-11-30T00:00:00Z 1318.00 1999-11-30T00:00:00Z 1320.29 1999-11-30T00:00:00Z 1322.58 1999-11-30T00:00:00Z 1324.54 1999-11-30T00:00:00Z 1327.70 1999-11-30T00:00:00Z 1334.94 1999-11-30T00:00:00Z 1338.02 1999-11-30T00:00:00Z 1341.66 1999-11-30T00:00:00Z 1344.92 1999-11-30T00:00:00Z 1345.49 1999-11-30T00:00:00Z 1348.62 1999-11-30T00:00:00Z 1351.42 1999-11-30T00:00:00Z 1351.62 1999-11-30T00:00:00Z 1353.44 1999-11-30T00:00:00Z 1356.25 1999-11-30T00:00:00Z 1358.54 1999-11-30T00:00:00Z 1360.03 1999-11-30T00:00:00Z 1362.13 1999-11-30T00:00:00Z 1363.66 1999-11-30T00:00:00Z 1366.40 1999-11-30T00:00:00Z 1368.74 1999-11-30T00:00:00Z 1372.09 1999-11-30T00:00:00Z 1376.59 1999-11-30T00:00:00Z 1376.02 1999-11-30T00:00:00Z 1375.40 1999-11-30T00:00:00Z 1377.34 1999-11-30T00:00:00Z 1379.72 1999-11-30T00:00:00Z 1380.54 1999-11-30T00:00:00Z 1382.16 1999-11-30T00:00:00Z 1384.65 1999-11-30T00:00:00Z 1387.28 1999-11-30T00:00:00Z 1389.75 1999-11-30T00:00:00Z 1392.12 1999-11-30T00:00:00Z 1394.17 1999-11-30T00:00:00Z 1395.93 1999-11-30T00:00:00Z 1398.81 1999-11-30T00:00:00Z 1399.86 1999-11-30T00:00:00Z 1401.32 1999-11-30T00:00:00Z 1404.88 1999-11-30T00:00:00Z 1410.71 1999-11-30T00:00:00Z 1413.51 1999-11-30T00:00:00Z 1416.30 1999-11-30T00:00:00Z 1421.71 1999-11-30T00:00:00Z 1421.88 1999-11-30T00:00:00Z 1423.52 1999-11-30T00:00:00Z 1422.82 1999-11-30T00:00:00Z 1424.11 1999-11-30T00:00:00Z 1426.98 1999-11-30T00:00:00Z 1429.31 1999-11-30T00:00:00Z 1431.65 1999-11-30T00:00:00Z 1433.91 1999-11-30T00:00:00Z 1435.96 1999-11-30T00:00:00Z 1437.99 1999-11-30T00:00:00Z 1440.66 1999-11-30T00:00:00Z 1443.36 1999-11-30T00:00:00Z 1445.24 1999-11-30T00:00:00Z 1447.18 1999-11-30T00:00:00Z 1449.96 1999-11-30T00:00:00Z 1452.38 1999-11-30T00:00:00Z 1454.04 1999-11-30T00:00:00Z 1456.71 1999-11-30T00:00:00Z 1465.74 1999-11-30T00:00:00Z 1467.41 1999-11-30T00:00:00Z 1469.49 1999-11-30T00:00:00Z 1471.55 1999-11-30T00:00:00Z 1473.87 1999-11-30T00:00:00Z 1475.30 1999-11-30T00:00:00Z 1477.58 1999-11-30T00:00:00Z 1482.46 1999-11-30T00:00:00Z 1485.02 1999-11-30T00:00:00Z 1487.55 1999-11-30T00:00:00Z 1489.38 1999-11-30T00:00:00Z 1492.54 1999-11-30T00:00:00Z 1494.64 1999-11-30T00:00:00Z 1497.52 1999-11-30T00:00:00Z 1500.40 1999-11-30T00:00:00Z 1508.81 1999-11-30T00:00:00Z 1511.49 1999-11-30T00:00:00Z 1514.53 1999-11-30T00:00:00Z 1515.61 1999-11-30T00:00:00Z 1517.17 1999-11-30T00:00:00Z 1519.80 1999-11-30T00:00:00Z 1521.45 1999-11-30T00:00:00Z 1524.00 1999-11-30T00:00:00Z 1527.03 1999-11-30T00:00:00Z 1530.41 1999-11-30T00:00:00Z 1532.84 1999-11-30T00:00:00Z 1535.74 1999-11-30T00:00:00Z 1543.48 1999-11-30T00:00:00Z 1545.43 1999-11-30T00:00:00Z 1547.34 1999-11-30T00:00:00Z 1549.88 1999-11-30T00:00:00Z 1550.21 1999-11-30T00:00:00Z 1550.74 1999-11-30T00:00:00Z 1552.07 1999-11-30T00:00:00Z 1553.34 1999-11-30T00:00:00Z 1555.11 1999-11-30T00:00:00Z 1556.91 1999-11-30T00:00:00Z 1558.30 1999-11-30T00:00:00Z 1560.23 1999-11-30T00:00:00Z 1561.35 1999-11-30T00:00:00Z 1562.57 1999-11-30T00:00:00Z 1567.29 1999-11-30T00:00:00Z 1570.74 1999-11-30T00:00:00Z 1576.33 1999-11-30T00:00:00Z 1582.21 1999-11-30T00:00:00Z 1586.11 1999-11-30T00:00:00Z 1596.51 1999-11-30T00:00:00Z 1608.44 1999-11-30T00:00:00Z 1623.33 1999-11-30T00:00:00Z 1647.42 1999-11-30T00:00:00Z 1648.72 1999-11-30T00:00:00Z 1650.68 1999-11-30T00:00:00Z 1652.42 1999-11-30T00:00:00Z 1654.77 1999-11-30T00:00:00Z 1656.22 1999-11-30T00:00:00Z 1658.25 1999-11-30T00:00:00Z 1660.92 1999-11-30T00:00:00Z 1664.10 1999-11-30T00:00:00Z 1660.65 1999-11-30T00:00:00Z 1657.95 1999-11-30T00:00:00Z 1653.84 1999-11-30T00:00:00Z 1655.61 1999-11-30T00:00:00Z 1657.30 1999-11-30T00:00:00Z 1659.88 1999-11-30T00:00:00Z 1662.80 1999-11-30T00:00:00Z 1664.85 1999-11-30T00:00:00Z 1667.14 1999-11-30T00:00:00Z 1669.33 1999-11-30T00:00:00Z 1672.33 1999-11-30T00:00:00Z 1676.00 1999-11-30T00:00:00Z 1678.17 1999-11-30T00:00:00Z 1681.11 1999-11-30T00:00:00Z 1685.06 1999-11-30T00:00:00Z 1689.25 1999-11-30T00:00:00Z 1696.38 1999-11-30T00:00:00Z 1701.62 1999-11-30T00:00:00Z 1704.03 1999-11-30T00:00:00Z 1706.26 1999-11-30T00:00:00Z 1708.41 1999-11-30T00:00:00Z 1710.60 1999-11-30T00:00:00Z 1714.16 1999-11-30T00:00:00Z 1717.37 1999-11-30T00:00:00Z 1722.26 1999-11-30T00:00:00Z 1725.58 1999-11-30T00:00:00Z 1729.06 1999-11-30T00:00:00Z 1732.30 1999-11-30T00:00:00Z 1735.53 1999-11-30T00:00:00Z 1739.96 1999-11-30T00:00:00Z 1745.43 1999-11-30T00:00:00Z 1750.72 1999-11-30T00:00:00Z 1753.50 1999-11-30T00:00:00Z 1755.63 1999-11-30T00:00:00Z 1757.81 1999-11-30T00:00:00Z 1761.08 1999-11-30T00:00:00Z 1763.08 1999-11-30T00:00:00Z 1765.85 1999-11-30T00:00:00Z 1768.67 1999-11-30T00:00:00Z 1770.87 1999-11-30T00:00:00Z 1772.74 1999-11-30T00:00:00Z 1774.51 1999-11-30T00:00:00Z 1776.61 1999-11-30T00:00:00Z 1779.55 1999-11-30T00:00:00Z 1782.01 1999-11-30T00:00:00Z 1784.90 1999-11-30T00:00:00Z 1787.09 1999-11-30T00:00:00Z 1793.94 1999-11-30T00:00:00Z 1799.70 1999-11-30T00:00:00Z 1801.64 1999-11-30T00:00:00Z 1804.81 1999-11-30T00:00:00Z 1806.66 1999-11-30T00:00:00Z 1811.31 1999-11-30T00:00:00Z 1808.82 1999-11-30T00:00:00Z 1805.09 1999-11-30T00:00:00Z 1802.78 1999-11-30T00:00:00Z 1799.06 1999-11-30T00:00:00Z 1795.60 1999-11-30T00:00:00Z 1796.35 1999-11-30T00:00:00Z 1797.20 1999-11-30T00:00:00Z 1798.07 1999-11-30T00:00:00Z 1798.91 1999-11-30T00:00:00Z 1799.42 1999-11-30T00:00:00Z 1798.75 1999-11-30T00:00:00Z 1798.31 1999-11-30T00:00:00Z 1798.25 1999-11-30T00:00:00Z 1796.78 1999-11-30T00:00:00Z 1796.98 1999-11-30T00:00:00Z 1795.79 1999-11-30T00:00:00Z 1797.04 1999-11-30T00:00:00Z 1798.42 1999-11-30T00:00:00Z 1799.68 1999-11-30T00:00:00Z 1801.04 1999-11-30T00:00:00Z 1802.45 1999-11-30T00:00:00Z 1805.94 1999-11-30T00:00:00Z 1805.74 1999-11-30T00:00:00Z 1805.46 1999-11-30T00:00:00Z 1805.16 1999-11-30T00:00:00Z 1806.32 1999-11-30T00:00:00Z 1803.35 1999-11-30T00:00:00Z 1801.35 1999-11-30T00:00:00Z 1798.40 1999-11-30T00:00:00Z 1796.53 1999-11-30T00:00:00Z 1793.74 1999-11-30T00:00:00Z 1790.89 1999-11-30T00:00:00Z 1791.24 1999-11-30T00:00:00Z 1791.61 1999-11-30T00:00:00Z 1791.95 1999-11-30T00:00:00Z 1792.16 1999-11-30T00:00:00Z 1792.41 1999-11-30T00:00:00Z 1792.78 1999-11-30T00:00:00Z 1794.39 1999-11-30T00:00:00Z 1797.04 1999-11-30T00:00:00Z 1798.73 1999-11-30T00:00:00Z 1797.90 1999-11-30T00:00:00Z 1797.16 1999-11-30T00:00:00Z 1796.67 1999-11-30T00:00:00Z 1795.92 1999-11-30T00:00:00Z 1791.67 1999-11-30T00:00:00Z 1793.68 1999-11-30T00:00:00Z 1796.58 1999-11-30T00:00:00Z 1799.07 1999-11-30T00:00:00Z 1800.76 1999-11-30T00:00:00Z 1802.54 1999-11-30T00:00:00Z 1800.71 1999-11-30T00:00:00Z 1799.05 1999-11-30T00:00:00Z 1797.37 1999-11-30T00:00:00Z 1800.22 1999-11-30T00:00:00Z 1803.09 1999-11-30T00:00:00Z 1805.04 1999-11-30T00:00:00Z 1807.19 1999-11-30T00:00:00Z 1809.11 1999-11-30T00:00:00Z 1810.35 1999-11-30T00:00:00Z 1808.29 1999-11-30T00:00:00Z 1805.39 1999-11-30T00:00:00Z 1803.66 1999-11-30T00:00:00Z 1800.89 1999-11-30T00:00:00Z 1799.01 1999-11-30T00:00:00Z 1797.22 1999-11-30T00:00:00Z 1794.42 1999-11-30T00:00:00Z 1785.87 1999-11-30T00:00:00Z 1782.02 1999-11-30T00:00:00Z 1779.88 1999-11-30T00:00:00Z 1777.88 1999-11-30T00:00:00Z 1778.77 1999-11-30T00:00:00Z 1778.44 1999-11-30T00:00:00Z 1778.11 1999-11-30T00:00:00Z 1778.32 1999-11-30T00:00:00Z 1775.85 1999-11-30T00:00:00Z 1772.19 1999-11-30T00:00:00Z 1768.76 1999-11-30T00:00:00Z 1765.08 1999-11-30T00:00:00Z 1762.52 1999-11-30T00:00:00Z 1761.71 1999-11-30T00:00:00Z 1761.18 1999-11-30T00:00:00Z 1760.54 1999-11-30T00:00:00Z 1757.93 1999-11-30T00:00:00Z 1755.28 1999-11-30T00:00:00Z 1754.12 1999-11-30T00:00:00Z 1752.85 1999-11-30T00:00:00Z 1746.64 1999-11-30T00:00:00Z 1740.78 1999-11-30T00:00:00Z 1736.95 1999-11-30T00:00:00Z 1730.99 1999-11-30T00:00:00Z 1724.71 1999-11-30T00:00:00Z 1711.69 1999-11-30T00:00:00Z 1708.72 1999-11-30T00:00:00Z 1703.93 1999-11-30T00:00:00Z 1700.26 1999-11-30T00:00:00Z 1694.67 1999-11-30T00:00:00Z 1691.12 1999-11-30T00:00:00Z 1687.36 1999-11-30T00:00:00Z 1683.84 1999-11-30T00:00:00Z 1681.95 1999-11-30T00:00:00Z 1679.71 1999-11-30T00:00:00Z 1676.40 1999-11-30T00:00:00Z 1668.27 1999-11-30T00:00:00Z 1664.14 1999-11-30T00:00:00Z 1664.67 1999-11-30T00:00:00Z 1663.33 1999-11-30T00:00:00Z 1664.12 1999-11-30T00:00:00Z 1664.12 1999-11-30T00:00:00Z 1668.08 1999-11-30T00:00:00Z 1669.92 1999-11-30T00:00:00Z 1671.22 1999-11-30T00:00:00Z 1672.97 1999-11-30T00:00:00Z 1674.28 1999-11-30T00:00:00Z 1676.07 1999-11-30T00:00:00Z 1678.27 1999-11-30T00:00:00Z 1680.01 1999-11-30T00:00:00Z 1679.29 1999-11-30T00:00:00Z 1678.83 1999-11-30T00:00:00Z 1678.37 1999-11-30T00:00:00Z 1677.93 1999-11-30T00:00:00Z 1677.49 1999-11-30T00:00:00Z 1676.77 1999-11-30T00:00:00Z 1676.81 1999-11-30T00:00:00Z 1676.84 1999-11-30T00:00:00Z 1676.88 1999-11-30T00:00:00Z 1674.31 1999-11-30T00:00:00Z 1671.32 1999-11-30T00:00:00Z 1668.93 1999-11-30T00:00:00Z 1666.36 1999-11-30T00:00:00Z 1663.47 1999-11-30T00:00:00Z 1659.75 1999-11-30T00:00:00Z 1654.39 1999-11-30T00:00:00Z 1651.99 1999-11-30T00:00:00Z 1649.81 1999-11-30T00:00:00Z 1647.96 1999-11-30T00:00:00Z 1644.87 1999-11-30T00:00:00Z 1643.49 1999-11-30T00:00:00Z 1641.48 1999-11-30T00:00:00Z 1640.61 1999-11-30T00:00:00Z 1639.67 1999-11-30T00:00:00Z 1638.12 1999-11-30T00:00:00Z 1637.17 1999-11-30T00:00:00Z 1636.30 1999-11-30T00:00:00Z 1631.20 1999-11-30T00:00:00Z 1625.31 1999-11-30T00:00:00Z 1625.69 1999-11-30T00:00:00Z 1626.03 1999-11-30T00:00:00Z 1626.52 1999-11-30T00:00:00Z 1627.15 1999-11-30T00:00:00Z 1627.66 1999-11-30T00:00:00Z 1624.82 1999-11-30T00:00:00Z 1624.01 1999-11-30T00:00:00Z 1622.63 1999-11-30T00:00:00Z 1623.15 1999-11-30T00:00:00Z 1623.52 1999-11-30T00:00:00Z 1621.88 1999-11-30T00:00:00Z 1620.84 1999-11-30T00:00:00Z 1619.43 1999-11-30T00:00:00Z 1618.53 1999-11-30T00:00:00Z 1617.16 1999-11-30T00:00:00Z 1615.55 1999-11-30T00:00:00Z 1607.68 1999-11-30T00:00:00Z 1601.84 1999-11-30T00:00:00Z 1592.96 1999-11-30T00:00:00Z 1587.13 1999-11-30T00:00:00Z 1577.99 1999-11-30T00:00:00Z 1571.75 1999-11-30T00:00:00Z 1559.88 1999-11-30T00:00:00Z 1560.11 1999-11-30T00:00:00Z 1556.87 1999-11-30T00:00:00Z 1557.67 1999-11-30T00:00:00Z 1556.48 1999-11-30T00:00:00Z 1555.27 1999-11-30T00:00:00Z 1555.55 1999-11-30T00:00:00Z 1553.44 1999-11-30T00:00:00Z 1553.54 1999-11-30T00:00:00Z 1553.63 1999-11-30T00:00:00Z 1553.78 1999-11-30T00:00:00Z 1550.46 1999-11-30T00:00:00Z 1548.31 1999-11-30T00:00:00Z 1545.48 1999-11-30T00:00:00Z 1542.51 1999-11-30T00:00:00Z 1539.30 1999-11-30T00:00:00Z 1536.18 1999-11-30T00:00:00Z 1533.17 1999-11-30T00:00:00Z 1528.48 1999-11-30T00:00:00Z 1524.01 1999-11-30T00:00:00Z 1516.66 1999-11-30T00:00:00Z 1509.43 1999-11-30T00:00:00Z 1502.54 1999-11-30T00:00:00Z 1495.47 1999-11-30T00:00:00Z 1489.43 1999-11-30T00:00:00Z 1483.82 1999-11-30T00:00:00Z 1480.12 1999-11-30T00:00:00Z 1476.20 1999-11-30T00:00:00Z 1477.25 1999-11-30T00:00:00Z 1478.20 1999-11-30T00:00:00Z 1479.56 1999-11-30T00:00:00Z 1475.89 1999-11-30T00:00:00Z 1471.98 1999-11-30T00:00:00Z 1469.79 1999-11-30T00:00:00Z 1466.91 1999-11-30T00:00:00Z 1466.36 1999-11-30T00:00:00Z 1465.79 1999-11-30T00:00:00Z 1465.32 1999-11-30T00:00:00Z 1465.01 1999-11-30T00:00:00Z 1464.69 1999-11-30T00:00:00Z 1464.15 1999-11-30T00:00:00Z 1462.67 1999-11-30T00:00:00Z 1461.05 1999-11-30T00:00:00Z 1464.24 1999-11-30T00:00:00Z 1466.28 1999-11-30T00:00:00Z 1468.39 1999-11-30T00:00:00Z 1471.94 1999-11-30T00:00:00Z 1474.42 1999-11-30T00:00:00Z 1472.70 1999-11-30T00:00:00Z 1470.11 1999-11-30T00:00:00Z 1468.46 1999-11-30T00:00:00Z 1466.94 1999-11-30T00:00:00Z 1465.93 1999-11-30T00:00:00Z 1464.81 1999-11-30T00:00:00Z 1463.30 1999-11-30T00:00:00Z 1461.41 1999-11-30T00:00:00Z 1457.35 1999-11-30T00:00:00Z 1450.66 1999-11-30T00:00:00Z 1445.99 1999-11-30T00:00:00Z 1440.92 1999-11-30T00:00:00Z 1433.54 1999-11-30T00:00:00Z 1429.66 1999-11-30T00:00:00Z 1426.08 1999-11-30T00:00:00Z 1423.47 1999-11-30T00:00:00Z 1418.63 1999-11-30T00:00:00Z 1418.22 1999-11-30T00:00:00Z 1418.33 1999-11-30T00:00:00Z 1418.50 1999-11-30T00:00:00Z 1418.33 1999-11-30T00:00:00Z 1418.49 1999-11-30T00:00:00Z 1418.18 1999-11-30T00:00:00Z 1417.85 1999-11-30T00:00:00Z 1417.47 1999-11-30T00:00:00Z 1417.21 1999-11-30T00:00:00Z 1416.91 1999-11-30T00:00:00Z 1416.46 1999-11-30T00:00:00Z 1416.14 1999-11-30T00:00:00Z 1415.75 1999-11-30T00:00:00Z 1414.20 1999-11-30T00:00:00Z 1412.79 1999-11-30T00:00:00Z 1410.98 1999-11-30T00:00:00Z 1408.83 1999-11-30T00:00:00Z 1407.28 1999-11-30T00:00:00Z 1403.14 1999-11-30T00:00:00Z 1401.37 1999-11-30T00:00:00Z 1399.48 1999-11-30T00:00:00Z 1397.66 1999-11-30T00:00:00Z 1397.02 1999-11-30T00:00:00Z 1396.03 1999-11-30T00:00:00Z 1395.35 1999-11-30T00:00:00Z 1394.71 1999-11-30T00:00:00Z 1393.79 1999-11-30T00:00:00Z 1393.01 1999-11-30T00:00:00Z 1391.45 1999-11-30T00:00:00Z 1390.21 1999-11-30T00:00:00Z 1388.61 1999-11-30T00:00:00Z 1386.98 1999-11-30T00:00:00Z 1383.99 1999-11-30T00:00:00Z 1382.11 1999-11-30T00:00:00Z 1380.80 1999-11-30T00:00:00Z 1379.38 1999-11-30T00:00:00Z 1377.18 1999-11-30T00:00:00Z 1375.72 1999-11-30T00:00:00Z 1376.77 1999-11-30T00:00:00Z 1375.67 1999-11-30T00:00:00Z 1374.94 1999-11-30T00:00:00Z 1373.79 1999-11-30T00:00:00Z 1376.07 1999-11-30T00:00:00Z 1373.33 1999-11-30T00:00:00Z 1371.54 1999-11-30T00:00:00Z 1369.39 1999-11-30T00:00:00Z 1366.43 1999-11-30T00:00:00Z 1364.44 1999-11-30T00:00:00Z 1361.27 1999-11-30T00:00:00Z 1360.08 1999-11-30T00:00:00Z 1359.32 1999-11-30T00:00:00Z 1356.54 1999-11-30T00:00:00Z 1354.65 1999-11-30T00:00:00Z 1352.80 1999-11-30T00:00:00Z 1349.99 1999-11-30T00:00:00Z 1347.25 1999-11-30T00:00:00Z 1344.49 1999-11-30T00:00:00Z 1340.07 1999-11-30T00:00:00Z 1338.90 1999-11-30T00:00:00Z 1337.84 1999-11-30T00:00:00Z 1341.22 1999-11-30T00:00:00Z 1338.19 1999-11-30T00:00:00Z 1333.57 1999-11-30T00:00:00Z 1329.06 1999-11-30T00:00:00Z 1324.91 1999-11-30T00:00:00Z 1312.15 1999-11-30T00:00:00Z 1299.80 1999-11-30T00:00:00Z 1286.34 1999-11-30T00:00:00Z 1272.23 1999-11-30T00:00:00Z 1269.25 1999-11-30T00:00:00Z 1266.10 1999-11-30T00:00:00Z 1267.10 1999-11-30T00:00:00Z 1268.16 1999-11-30T00:00:00Z 1266.05 1999-11-30T00:00:00Z 1264.58 1999-11-30T00:00:00Z 1263.64 1999-11-30T00:00:00Z 1259.61 1999-11-30T00:00:00Z 1260.13 1999-11-30T00:00:00Z 1260.90 1999-11-30T00:00:00Z 1258.76 1999-11-30T00:00:00Z 1259.67 1999-11-30T00:00:00Z 1258.31 1999-11-30T00:00:00Z 1256.32 1999-11-30T00:00:00Z 1254.27 1999-11-30T00:00:00Z 1252.24 1999-11-30T00:00:00Z 1248.19 1999-11-30T00:00:00Z 1245.60 1999-11-30T00:00:00Z 1249.64 1999-11-30T00:00:00Z 1253.53 1999-11-30T00:00:00Z 1249.41 1999-11-30T00:00:00Z 1249.44 1999-11-30T00:00:00Z 1243.22 1999-11-30T00:00:00Z 1237.64 1999-11-30T00:00:00Z 1232.05 1999-11-30T00:00:00Z 1231.43 1999-11-30T00:00:00Z 1230.49 1999-11-30T00:00:00Z 1223.70 1999-11-30T00:00:00Z 1224.83 1999-11-30T00:00:00Z 1223.78 1999-11-30T00:00:00Z 1223.81 1999-11-30T00:00:00Z 1223.82 1999-11-30T00:00:00Z 1225.94 1999-11-30T00:00:00Z 1229.05 1999-11-30T00:00:00Z 1232.01 1999-11-30T00:00:00Z 1229.17 1999-11-30T00:00:00Z 1224.98 1999-11-30T00:00:00Z 1220.85 1999-11-30T00:00:00Z 1216.71 1999-11-30T00:00:00Z 1212.35 1999-11-30T00:00:00Z 1200.71 1999-11-30T00:00:00Z 1201.42 1999-11-30T00:00:00Z 1201.90 1999-11-30T00:00:00Z 1202.38 1999-11-30T00:00:00Z 1203.11 1999-11-30T00:00:00Z 1201.39 1999-11-30T00:00:00Z 1199.61 1999-11-30T00:00:00Z 1197.10 1999-11-30T00:00:00Z 1194.61 1999-11-30T00:00:00Z 1192.95 1999-11-30T00:00:00Z 1188.13 1999-11-30T00:00:00Z 1183.20 1999-11-30T00:00:00Z 1176.16 1999-11-30T00:00:00Z 1168.89 1999-11-30T00:00:00Z 1161.05 1999-11-30T00:00:00Z 1162.21 1999-11-30T00:00:00Z 1163.36 1999-11-30T00:00:00Z 1161.66 1999-11-30T00:00:00Z 1159.31 1999-11-30T00:00:00Z 1157.03 1999-11-30T00:00:00Z 1154.96 1999-11-30T00:00:00Z 1153.54 1999-11-30T00:00:00Z 1148.35 1999-11-30T00:00:00Z 1144.17 1999-11-30T00:00:00Z 1142.83 1999-11-30T00:00:00Z 1140.80 1999-11-30T00:00:00Z 1135.95 1999-11-30T00:00:00Z 1132.18 1999-11-30T00:00:00Z 1127.79 1999-11-30T00:00:00Z 1120.67 1999-11-30T00:00:00Z 1121.64 1999-11-30T00:00:00Z 1122.68 1999-11-30T00:00:00Z 1124.23 1999-11-30T00:00:00Z 1125.61 1999-11-30T00:00:00Z 1126.94 1999-11-30T00:00:00Z 1130.06 1999-11-30T00:00:00Z 1131.82 1999-11-30T00:00:00Z 1131.67 1999-11-30T00:00:00Z 1131.58 1999-11-30T00:00:00Z 1131.48 1999-11-30T00:00:00Z 1131.34 1999-11-30T00:00:00Z 1131.26 1999-11-30T00:00:00Z 1131.46 1999-11-30T00:00:00Z 1131.65 1999-11-30T00:00:00Z 1131.90 1999-11-30T00:00:00Z 1132.16 1999-11-30T00:00:00Z 1132.34 1999-11-30T00:00:00Z 1132.63 1999-11-30T00:00:00Z 1132.68 1999-11-30T00:00:00Z 1132.84 1999-11-30T00:00:00Z 1133.16 1999-11-30T00:00:00Z 1134.39 1999-11-30T00:00:00Z 1134.98 1999-11-30T00:00:00Z 1136.22 1999-11-30T00:00:00Z 1137.52 1999-11-30T00:00:00Z 1138.36 1999-11-30T00:00:00Z 1138.92 1999-11-30T00:00:00Z 1139.24 1999-11-30T00:00:00Z 1139.43 1999-11-30T00:00:00Z 1139.56 1999-11-30T00:00:00Z 1139.56 1999-11-30T00:00:00Z 1139.68 1999-11-30T00:00:00Z 1139.90 1999-11-30T00:00:00Z 1141.64 1999-11-30T00:00:00Z 1143.25 1999-11-30T00:00:00Z 1146.03 1999-11-30T00:00:00Z 1147.09 1999-11-30T00:00:00Z 1148.38 1999-11-30T00:00:00Z 1151.39 1999-11-30T00:00:00Z 1152.92 1999-11-30T00:00:00Z 1154.60 1999-11-30T00:00:00Z 1157.51 1999-11-30T00:00:00Z 1162.11 1999-11-30T00:00:00Z 1166.18 1999-11-30T00:00:00Z 1167.38 1999-11-30T00:00:00Z 1168.80 1999-11-30T00:00:00Z 1169.99 1999-11-30T00:00:00Z 1171.91 1999-11-30T00:00:00Z 1173.63 1999-11-30T00:00:00Z 1174.76 1999-11-30T00:00:00Z 1176.03 1999-11-30T00:00:00Z 1177.86 1999-11-30T00:00:00Z 1184.06 1999-11-30T00:00:00Z 1192.51 1999-11-30T00:00:00Z 1197.90 1999-11-30T00:00:00Z 1199.44 1999-11-30T00:00:00Z 1201.09 1999-11-30T00:00:00Z 1201.70 1999-11-30T00:00:00Z 1203.56 1999-11-30T00:00:00Z 1205.33 1999-11-30T00:00:00Z 1206.75 1999-11-30T00:00:00Z 1210.12 1999-11-30T00:00:00Z 1212.64 1999-11-30T00:00:00Z 1215.03 1999-11-30T00:00:00Z 1220.32 1999-11-30T00:00:00Z 1227.33 1999-11-30T00:00:00Z 1225.17 1999-11-30T00:00:00Z 1223.82 1999-11-30T00:00:00Z 1221.78 1999-11-30T00:00:00Z 1220.97 1999-11-30T00:00:00Z 1219.70 1999-11-30T00:00:00Z 1224.43 1999-11-30T00:00:00Z 1226.78 1999-11-30T00:00:00Z 1230.00 1999-11-30T00:00:00Z 1232.97 1999-11-30T00:00:00Z 1235.22 1999-11-30T00:00:00Z 1239.44 1999-11-30T00:00:00Z 1242.29 1999-11-30T00:00:00Z 1245.20 1999-11-30T00:00:00Z 1248.27 1999-11-30T00:00:00Z 1250.43 1999-11-30T00:00:00Z 1252.56 1999-11-30T00:00:00Z 1255.56 1999-11-30T00:00:00Z 1258.75 1999-11-30T00:00:00Z 1262.44 1999-11-30T00:00:00Z 1264.16 1999-11-30T00:00:00Z 1266.16 1999-11-30T00:00:00Z 1271.74 1999-11-30T00:00:00Z 1277.37 1999-11-30T00:00:00Z 1282.37 1999-11-30T00:00:00Z 1284.13 1999-11-30T00:00:00Z 1285.40 1999-11-30T00:00:00Z 1287.41 1999-11-30T00:00:00Z 1288.38 1999-11-30T00:00:00Z 1289.13 1999-11-30T00:00:00Z 1290.24 1999-11-30T00:00:00Z 1291.41 1999-11-30T00:00:00Z 1295.89 1999-11-30T00:00:00Z 1298.97 1999-11-30T00:00:00Z 1303.65 1999-11-30T00:00:00Z 1306.44 1999-11-30T00:00:00Z 1310.89 1999-11-30T00:00:00Z 1314.98 1999-11-30T00:00:00Z 1319.32 1999-11-30T00:00:00Z 1323.84 1999-11-30T00:00:00Z 1326.86 1999-11-30T00:00:00Z 1338.03 1999-11-30T00:00:00Z 1344.19 1999-11-30T00:00:00Z 1344.40 1999-11-30T00:00:00Z 1344.53 1999-11-30T00:00:00Z 1344.75 1999-11-30T00:00:00Z 1344.97 1999-11-30T00:00:00Z 1349.01 1999-11-30T00:00:00Z 1353.43 1999-11-30T00:00:00Z 1356.29 1999-11-30T00:00:00Z 1359.12 1999-11-30T00:00:00Z 1363.05 1999-11-30T00:00:00Z 1365.43 1999-11-30T00:00:00Z 1366.77 1999-11-30T00:00:00Z 1368.36 1999-11-30T00:00:00Z 1370.48 1999-11-30T00:00:00Z 1373.18 1999-11-30T00:00:00Z 1376.99 1999-11-30T00:00:00Z 1381.76 1999-11-30T00:00:00Z 1383.97 1999-11-30T00:00:00Z 1386.46 1999-11-30T00:00:00Z 1389.02 1999-11-30T00:00:00Z 1392.74 1999-11-30T00:00:00Z 1396.11 1999-11-30T00:00:00Z 1401.73 1999-11-30T00:00:00Z 1407.45 1999-11-30T00:00:00Z 1411.54 1999-11-30T00:00:00Z 1420.44 1999-11-30T00:00:00Z 1427.11 1999-11-30T00:00:00Z 1429.85 1999-11-30T00:00:00Z 1437.39 1999-11-30T00:00:00Z 1437.14 1999-11-30T00:00:00Z 1436.69 1999-11-30T00:00:00Z 1436.33 1999-11-30T00:00:00Z 1435.57 1999-11-30T00:00:00Z 1439.16 1999-11-30T00:00:00Z 1443.21 1999-11-30T00:00:00Z 1446.08 1999-11-30T00:00:00Z 1445.59 1999-11-30T00:00:00Z 1445.28 1999-11-30T00:00:00Z 1444.96 1999-11-30T00:00:00Z 1444.49 1999-11-30T00:00:00Z 1444.11 1999-11-30T00:00:00Z 1444.98 1999-11-30T00:00:00Z 1445.41 1999-11-30T00:00:00Z 1445.86 1999-11-30T00:00:00Z 1446.41 1999-11-30T00:00:00Z 1447.57 1999-11-30T00:00:00Z 1448.89 1999-11-30T00:00:00Z 1450.47 1999-11-30T00:00:00Z 1451.56 1999-11-30T00:00:00Z 1453.07 1999-11-30T00:00:00Z 1457.56 1999-11-30T00:00:00Z 1464.73 1999-11-30T00:00:00Z 1470.10 1999-11-30T00:00:00Z 1477.81 1999-11-30T00:00:00Z 1482.46 1999-11-30T00:00:00Z 1485.70 1999-11-30T00:00:00Z 1488.65 1999-11-30T00:00:00Z 1493.03 1999-11-30T00:00:00Z 1495.24 1999-11-30T00:00:00Z 1499.17 1999-11-30T00:00:00Z 1502.01 1999-11-30T00:00:00Z 1502.10 1999-11-30T00:00:00Z 1502.18 1999-11-30T00:00:00Z 1502.23 1999-11-30T00:00:00Z 1502.28 1999-11-30T00:00:00Z 1502.34 1999-11-30T00:00:00Z 1505.17 1999-11-30T00:00:00Z 1510.06 1999-11-30T00:00:00Z 1513.39 1999-11-30T00:00:00Z 1516.92 1999-11-30T00:00:00Z 1520.55 1999-11-30T00:00:00Z 1524.72 1999-11-30T00:00:00Z 1531.52 1999-11-30T00:00:00Z 1538.12 1999-11-30T00:00:00Z 1543.34 1999-11-30T00:00:00Z 1550.92 1999-11-30T00:00:00Z 1555.78 1999-11-30T00:00:00Z 1560.31 1999-11-30T00:00:00Z 1565.79 1999-11-30T00:00:00Z 1564.01 1999-11-30T00:00:00Z 1561.76 1999-11-30T00:00:00Z 1562.84 1999-11-30T00:00:00Z 1564.02 1999-11-30T00:00:00Z 1565.93 1999-11-30T00:00:00Z 1567.74 1999-11-30T00:00:00Z 1569.47 1999-11-30T00:00:00Z 1570.48 1999-11-30T00:00:00Z 1572.17 1999-11-30T00:00:00Z 1574.03 1999-11-30T00:00:00Z 1575.97 1999-11-30T00:00:00Z 1579.79 1999-11-30T00:00:00Z 1580.92 1999-11-30T00:00:00Z 1582.00 1999-11-30T00:00:00Z 1580.69 1999-11-30T00:00:00Z 1578.73 1999-11-30T00:00:00Z 1579.76 1999-11-30T00:00:00Z 1581.90 1999-11-30T00:00:00Z 1582.89 1999-11-30T00:00:00Z 1585.20 1999-11-30T00:00:00Z 1586.29 1999-11-30T00:00:00Z 1587.83 1999-11-30T00:00:00Z 1588.85 1999-11-30T00:00:00Z 1590.35 1999-11-30T00:00:00Z 1596.56 1999-11-30T00:00:00Z 1596.27 1999-11-30T00:00:00Z 1595.97 1999-11-30T00:00:00Z 1595.66 1999-11-30T00:00:00Z 1595.45 1999-11-30T00:00:00Z 1595.44 1999-11-30T00:00:00Z 1594.83 1999-11-30T00:00:00Z 1595.95 1999-11-30T00:00:00Z 1596.16 1999-11-30T00:00:00Z 1598.76 1999-11-30T00:00:00Z 1601.18 1999-11-30T00:00:00Z 1603.11 1999-11-30T00:00:00Z 1605.70 1999-11-30T00:00:00Z 1607.56 1999-11-30T00:00:00Z 1610.33 1999-11-30T00:00:00Z 1613.10 1999-11-30T00:00:00Z 1619.71 1999-11-30T00:00:00Z 1625.86 1999-11-30T00:00:00Z 1632.77 1999-11-30T00:00:00Z 1633.69 1999-11-30T00:00:00Z 1634.34 1999-11-30T00:00:00Z 1635.37 1999-11-30T00:00:00Z 1636.16 1999-11-30T00:00:00Z 1637.17 1999-11-30T00:00:00Z 1638.70 1999-11-30T00:00:00Z 1640.21 1999-11-30T00:00:00Z 1641.93 1999-11-30T00:00:00Z 1643.07 1999-11-30T00:00:00Z 1644.32 1999-11-30T00:00:00Z 1650.91 1999-11-30T00:00:00Z 1654.87 1999-11-30T00:00:00Z 1661.00 1999-11-30T00:00:00Z 1667.89 1999-11-30T00:00:00Z 1670.43 1999-11-30T00:00:00Z 1673.89 1999-11-30T00:00:00Z 1669.77 1999-11-30T00:00:00Z 1674.33 1999-11-30T00:00:00Z 1677.54 1999-11-30T00:00:00Z 1682.13 1999-11-30T00:00:00Z 1685.17 1999-11-30T00:00:00Z 1687.68 1999-11-30T00:00:00Z 1690.78 1999-11-30T00:00:00Z 1691.08 1999-11-30T00:00:00Z 1691.40 1999-11-30T00:00:00Z 1691.81 1999-11-30T00:00:00Z 1692.14 1999-11-30T00:00:00Z 1694.44 1999-11-30T00:00:00Z 1695.95 1999-11-30T00:00:00Z 1697.16 1999-11-30T00:00:00Z 1698.49 1999-11-30T00:00:00Z 1700.42 1999-11-30T00:00:00Z 1702.12 1999-11-30T00:00:00Z 1704.46 1999-11-30T00:00:00Z 1707.99 1999-11-30T00:00:00Z 1704.16 1999-11-30T00:00:00Z 1702.36 1999-11-30T00:00:00Z 1700.62 1999-11-30T00:00:00Z 1697.94 1999-11-30T00:00:00Z 1700.81 1999-11-30T00:00:00Z 1703.88 1999-11-30T00:00:00Z 1700.49 1999-11-30T00:00:00Z 1696.74 1999-11-30T00:00:00Z 1693.01 1999-11-30T00:00:00Z 1687.29 1999-11-30T00:00:00Z 1683.67 1999-11-30T00:00:00Z 1679.62 1999-11-30T00:00:00Z 1673.39 1999-11-30T00:00:00Z 1662.65 1999-11-30T00:00:00Z 1651.91 1999-11-30T00:00:00Z 1641.66 1999-11-30T00:00:00Z 1636.15 1999-11-30T00:00:00Z 1637.71 1999-11-30T00:00:00Z 1636.05 1999-11-30T00:00:00Z 1634.94 1999-11-30T00:00:00Z 1633.87 1999-11-30T00:00:00Z 1631.16 1999-11-30T00:00:00Z 1628.54 1999-11-30T00:00:00Z 1624.78 1999-11-30T00:00:00Z 1621.26 1999-11-30T00:00:00Z 1617.44 1999-11-30T00:00:00Z 1610.54 1999-11-30T00:00:00Z 1605.39 1999-11-30T00:00:00Z 1601.46 1999-11-30T00:00:00Z 1602.10 1999-11-30T00:00:00Z 1602.71 1999-11-30T00:00:00Z 1603.34 1999-11-30T00:00:00Z 1604.22 1999-11-30T00:00:00Z 1604.86 1999-11-30T00:00:00Z 1606.02 1999-11-30T00:00:00Z 1606.15 1999-11-30T00:00:00Z 1609.04 1999-11-30T00:00:00Z 1607.09 1999-11-30T00:00:00Z 1605.05 1999-11-30T00:00:00Z 1603.05 1999-11-30T00:00:00Z 1601.23 1999-11-30T00:00:00Z 1603.72 1999-11-30T00:00:00Z 1605.36 1999-11-30T00:00:00Z 1606.46 1999-11-30T00:00:00Z 1608.18 1999-11-30T00:00:00Z 1610.92 1999-11-30T00:00:00Z 1613.98 1999-11-30T00:00:00Z 1612.11 1999-11-30T00:00:00Z 1610.35 1999-11-30T00:00:00Z 1609.04 1999-11-30T00:00:00Z 1607.70 1999-11-30T00:00:00Z 1606.35 1999-11-30T00:00:00Z 1607.44 1999-11-30T00:00:00Z 1608.49 1999-11-30T00:00:00Z 1609.54 1999-11-30T00:00:00Z 1610.53 1999-11-30T00:00:00Z 1611.69 1999-11-30T00:00:00Z 1612.96 1999-11-30T00:00:00Z 1613.78 1999-11-30T00:00:00Z 1614.52 1999-11-30T00:00:00Z 1618.37 1999-11-30T00:00:00Z 1621.97 1999-11-30T00:00:00Z 1626.95 1999-11-30T00:00:00Z 1633.12 1999-11-30T00:00:00Z 1634.86 1999-11-30T00:00:00Z 1635.67 1999-11-30T00:00:00Z 1637.01 1999-11-30T00:00:00Z 1637.15 1999-11-30T00:00:00Z 1637.28 1999-11-30T00:00:00Z 1637.48 1999-11-30T00:00:00Z 1637.81 1999-11-30T00:00:00Z 1638.29 1999-11-30T00:00:00Z 1638.60 1999-11-30T00:00:00Z 1639.11 1999-11-30T00:00:00Z 1638.19 1999-11-30T00:00:00Z 1636.86 1999-11-30T00:00:00Z 1636.28 1999-11-30T00:00:00Z 1635.66 1999-11-30T00:00:00Z 1634.63 1999-11-30T00:00:00Z 1633.99 1999-11-30T00:00:00Z 1633.42 1999-11-30T00:00:00Z 1628.99 1999-11-30T00:00:00Z 1623.87 1999-11-30T00:00:00Z 1624.37 1999-11-30T00:00:00Z 1624.81 1999-11-30T00:00:00Z 1625.45 1999-11-30T00:00:00Z 1626.27 1999-11-30T00:00:00Z 1626.94 1999-11-30T00:00:00Z 1624.46 1999-11-30T00:00:00Z 1623.83 1999-11-30T00:00:00Z 1622.54 1999-11-30T00:00:00Z 1623.09 1999-11-30T00:00:00Z 1623.48 1999-11-30T00:00:00Z 1621.85 1999-11-30T00:00:00Z 1620.81 1999-11-30T00:00:00Z 1619.40 1999-11-30T00:00:00Z 1618.50 1999-11-30T00:00:00Z 1617.14 1999-11-30T00:00:00Z 1615.53 1999-11-30T00:00:00Z 1607.66 1999-11-30T00:00:00Z 1601.83 1999-11-30T00:00:00Z 1592.95 1999-11-30T00:00:00Z 1587.12 1999-11-30T00:00:00Z 1577.99 1999-11-30T00:00:00Z 1571.75 1999-11-30T00:00:00Z 1559.88 1999-11-30T00:00:00Z 1560.11 1999-11-30T00:00:00Z 1556.87 1999-11-30T00:00:00Z 1557.67 1999-11-30T00:00:00Z 1556.48 1999-11-30T00:00:00Z 1555.27 1999-11-30T00:00:00Z 1555.55 1999-11-30T00:00:00Z 1553.44 1999-11-30T00:00:00Z 1553.54 1999-11-30T00:00:00Z 1553.63 1999-11-30T00:00:00Z 1553.78 1999-11-30T00:00:00Z 1550.46 1999-11-30T00:00:00Z 1548.31 1999-11-30T00:00:00Z 1545.48 1999-11-30T00:00:00Z 1542.51 1999-11-30T00:00:00Z 1539.30 1999-11-30T00:00:00Z 1536.18 1999-11-30T00:00:00Z 1533.17 1999-11-30T00:00:00Z 1528.48 1999-11-30T00:00:00Z 1524.01 1999-11-30T00:00:00Z 1516.66 1999-11-30T00:00:00Z 1509.43 1999-11-30T00:00:00Z 1502.54 1999-11-30T00:00:00Z 1495.47 1999-11-30T00:00:00Z 1489.43 1999-11-30T00:00:00Z 1483.82 1999-11-30T00:00:00Z 1480.12 1999-11-30T00:00:00Z 1476.20 1999-11-30T00:00:00Z 1477.25 1999-11-30T00:00:00Z 1478.20 1999-11-30T00:00:00Z 1479.56 1999-11-30T00:00:00Z 1475.89 1999-11-30T00:00:00Z 1471.98 1999-11-30T00:00:00Z 1469.79 1999-11-30T00:00:00Z 1466.91 1999-11-30T00:00:00Z 1466.36 1999-11-30T00:00:00Z 1465.79 1999-11-30T00:00:00Z 1465.32 1999-11-30T00:00:00Z 1465.01 1999-11-30T00:00:00Z 1464.69 1999-11-30T00:00:00Z 1464.15 1999-11-30T00:00:00Z 1462.67 1999-11-30T00:00:00Z 1461.05 1999-11-30T00:00:00Z 1464.24 1999-11-30T00:00:00Z 1466.28 1999-11-30T00:00:00Z 1468.39 1999-11-30T00:00:00Z 1471.94 1999-11-30T00:00:00Z 1474.42 1999-11-30T00:00:00Z 1472.70 1999-11-30T00:00:00Z 1470.11 1999-11-30T00:00:00Z 1468.46 1999-11-30T00:00:00Z 1466.94 1999-11-30T00:00:00Z 1465.93 1999-11-30T00:00:00Z 1464.81 1999-11-30T00:00:00Z 1463.30 1999-11-30T00:00:00Z 1461.41 1999-11-30T00:00:00Z 1457.35 1999-11-30T00:00:00Z 1450.66 1999-11-30T00:00:00Z 1445.99 1999-11-30T00:00:00Z 1440.92 1999-11-30T00:00:00Z 1433.54 1999-11-30T00:00:00Z 1429.66 1999-11-30T00:00:00Z 1426.08 1999-11-30T00:00:00Z 1423.47 1999-11-30T00:00:00Z 1418.63 1999-11-30T00:00:00Z 1418.22 1999-11-30T00:00:00Z 1418.33 1999-11-30T00:00:00Z 1418.50 1999-11-30T00:00:00Z 1418.33 1999-11-30T00:00:00Z 1418.49 1999-11-30T00:00:00Z 1418.18 1999-11-30T00:00:00Z 1417.85 1999-11-30T00:00:00Z 1417.47 1999-11-30T00:00:00Z 1417.21 1999-11-30T00:00:00Z 1416.91 1999-11-30T00:00:00Z 1416.46 1999-11-30T00:00:00Z 1416.14 1999-11-30T00:00:00Z 1415.75 1999-11-30T00:00:00Z 1414.20 1999-11-30T00:00:00Z 1412.79 1999-11-30T00:00:00Z 1410.98 1999-11-30T00:00:00Z 1408.83 1999-11-30T00:00:00Z 1407.28 1999-11-30T00:00:00Z 1403.14 1999-11-30T00:00:00Z 1401.37 1999-11-30T00:00:00Z 1399.48 1999-11-30T00:00:00Z 1397.66 1999-11-30T00:00:00Z 1397.02 1999-11-30T00:00:00Z 1396.03 1999-11-30T00:00:00Z 1395.35 1999-11-30T00:00:00Z 1394.71 1999-11-30T00:00:00Z 1393.79 1999-11-30T00:00:00Z 1393.01 1999-11-30T00:00:00Z 1391.45 1999-11-30T00:00:00Z 1390.21 1999-11-30T00:00:00Z 1388.61 1999-11-30T00:00:00Z 1386.98 1999-11-30T00:00:00Z 1383.99 1999-11-30T00:00:00Z 1382.11 1999-11-30T00:00:00Z 1380.80 1999-11-30T00:00:00Z 1379.38 1999-11-30T00:00:00Z 1377.18 1999-11-30T00:00:00Z 1375.72 1999-11-30T00:00:00Z 1376.77 1999-11-30T00:00:00Z 1375.67 1999-11-30T00:00:00Z 1374.94 1999-11-30T00:00:00Z 1373.79 1999-11-30T00:00:00Z 1376.07 1999-11-30T00:00:00Z 1373.33 1999-11-30T00:00:00Z 1371.54 1999-11-30T00:00:00Z 1369.39 1999-11-30T00:00:00Z 1366.43 1999-11-30T00:00:00Z 1364.44 1999-11-30T00:00:00Z 1361.27 1999-11-30T00:00:00Z 1360.08 1999-11-30T00:00:00Z 1359.32 1999-11-30T00:00:00Z 1356.54 1999-11-30T00:00:00Z 1354.65 1999-11-30T00:00:00Z 1352.80 1999-11-30T00:00:00Z 1349.99 1999-11-30T00:00:00Z 1347.25 1999-11-30T00:00:00Z 1344.49 1999-11-30T00:00:00Z 1340.07 1999-11-30T00:00:00Z 1338.90 1999-11-30T00:00:00Z 1337.84 1999-11-30T00:00:00Z 1341.22 1999-11-30T00:00:00Z 1338.19 1999-11-30T00:00:00Z 1333.57 1999-11-30T00:00:00Z 1329.06 1999-11-30T00:00:00Z 1324.91 1999-11-30T00:00:00Z 1312.15 1999-11-30T00:00:00Z 1299.80 1999-11-30T00:00:00Z 1286.34 1999-11-30T00:00:00Z 1272.23 1999-11-30T00:00:00Z 1269.25 1999-11-30T00:00:00Z 1266.10 1999-11-30T00:00:00Z 1267.10 1999-11-30T00:00:00Z 1268.16 1999-11-30T00:00:00Z 1266.05 1999-11-30T00:00:00Z 1264.58 1999-11-30T00:00:00Z 1263.64 1999-11-30T00:00:00Z 1259.61 1999-11-30T00:00:00Z 1260.13 1999-11-30T00:00:00Z 1260.90 1999-11-30T00:00:00Z 1258.76 1999-11-30T00:00:00Z 1259.67 1999-11-30T00:00:00Z 1258.31 1999-11-30T00:00:00Z 1256.32 1999-11-30T00:00:00Z 1254.27 1999-11-30T00:00:00Z 1252.24 1999-11-30T00:00:00Z 1248.19 1999-11-30T00:00:00Z 1245.60 1999-11-30T00:00:00Z 1249.64 1999-11-30T00:00:00Z 1253.53 1999-11-30T00:00:00Z 1249.41 1999-11-30T00:00:00Z 1249.44 1999-11-30T00:00:00Z 1243.22 1999-11-30T00:00:00Z 1237.64 1999-11-30T00:00:00Z 1232.05 1999-11-30T00:00:00Z 1231.43 1999-11-30T00:00:00Z 1230.49 1999-11-30T00:00:00Z 1223.70 1999-11-30T00:00:00Z 1224.83 1999-11-30T00:00:00Z 1223.78 1999-11-30T00:00:00Z 1223.81 1999-11-30T00:00:00Z 1223.82 1999-11-30T00:00:00Z 1225.94 1999-11-30T00:00:00Z 1229.05 1999-11-30T00:00:00Z 1232.01 1999-11-30T00:00:00Z 1229.17 1999-11-30T00:00:00Z 1224.98 1999-11-30T00:00:00Z 1220.85 1999-11-30T00:00:00Z 1216.71 1999-11-30T00:00:00Z 1212.35 1999-11-30T00:00:00Z 1200.71 1999-11-30T00:00:00Z 1201.42 1999-11-30T00:00:00Z 1201.90 1999-11-30T00:00:00Z 1202.38 1999-11-30T00:00:00Z 1203.11 1999-11-30T00:00:00Z 1201.39 1999-11-30T00:00:00Z 1199.61 1999-11-30T00:00:00Z 1197.10 1999-11-30T00:00:00Z 1194.61 1999-11-30T00:00:00Z 1192.95 1999-11-30T00:00:00Z 1188.13 1999-11-30T00:00:00Z 1183.20 1999-11-30T00:00:00Z 1176.16 1999-11-30T00:00:00Z 1168.89 1999-11-30T00:00:00Z 1161.05 1999-11-30T00:00:00Z 1162.21 1999-11-30T00:00:00Z 1163.36 1999-11-30T00:00:00Z 1161.66 1999-11-30T00:00:00Z 1159.31 1999-11-30T00:00:00Z 1157.03 1999-11-30T00:00:00Z 1154.96 1999-11-30T00:00:00Z 1153.54 1999-11-30T00:00:00Z 1148.35 1999-11-30T00:00:00Z 1144.17 1999-11-30T00:00:00Z 1142.83 1999-11-30T00:00:00Z 1140.80 1999-11-30T00:00:00Z 1135.95 1999-11-30T00:00:00Z 1132.18 1999-11-30T00:00:00Z 1127.79 1999-11-30T00:00:00Z 1120.67 1999-11-30T00:00:00Z 1121.64 1999-11-30T00:00:00Z 1122.68 1999-11-30T00:00:00Z 1124.23 1999-11-30T00:00:00Z 1125.61 1999-11-30T00:00:00Z 1126.94 1999-11-30T00:00:00Z 1130.06 1999-11-30T00:00:00Z 1131.82 1999-11-30T00:00:00Z 1131.67 1999-11-30T00:00:00Z 1131.58 1999-11-30T00:00:00Z 1131.48 1999-11-30T00:00:00Z 1131.34 1999-11-30T00:00:00Z 1131.26 1999-11-30T00:00:00Z 1131.46 1999-11-30T00:00:00Z 1131.65 1999-11-30T00:00:00Z 1131.90 1999-11-30T00:00:00Z 1132.16 1999-11-30T00:00:00Z 1132.34 1999-11-30T00:00:00Z 1132.63 1999-11-30T00:00:00Z 1132.68 1999-11-30T00:00:00Z 1132.84 1999-11-30T00:00:00Z 1133.16 1999-11-30T00:00:00Z 1134.39 1999-11-30T00:00:00Z 1134.98 1999-11-30T00:00:00Z 1136.22 1999-11-30T00:00:00Z 1137.52 1999-11-30T00:00:00Z 1138.36 1999-11-30T00:00:00Z 1138.92 1999-11-30T00:00:00Z 1139.24 1999-11-30T00:00:00Z 1139.43 1999-11-30T00:00:00Z 1139.56 1999-11-30T00:00:00Z 1139.56 1999-11-30T00:00:00Z 1139.68 1999-11-30T00:00:00Z 1139.90 1999-11-30T00:00:00Z 1141.64 1999-11-30T00:00:00Z 1143.25 1999-11-30T00:00:00Z 1146.03 1999-11-30T00:00:00Z 1147.09 1999-11-30T00:00:00Z 1148.38 1999-11-30T00:00:00Z 1151.39 1999-11-30T00:00:00Z 1152.92 1999-11-30T00:00:00Z 1154.60 1999-11-30T00:00:00Z 1157.51 1999-11-30T00:00:00Z 1162.11 1999-11-30T00:00:00Z 1166.18 1999-11-30T00:00:00Z 1167.38 1999-11-30T00:00:00Z 1168.80 1999-11-30T00:00:00Z 1169.99 1999-11-30T00:00:00Z 1171.91 1999-11-30T00:00:00Z 1173.63 1999-11-30T00:00:00Z 1174.76 1999-11-30T00:00:00Z 1176.03 1999-11-30T00:00:00Z 1177.86 1999-11-30T00:00:00Z 1184.06 1999-11-30T00:00:00Z 1192.51 1999-11-30T00:00:00Z 1197.90 1999-11-30T00:00:00Z 1199.44 1999-11-30T00:00:00Z 1201.09 1999-11-30T00:00:00Z 1201.70 1999-11-30T00:00:00Z 1203.56 1999-11-30T00:00:00Z 1205.33 1999-11-30T00:00:00Z 1206.75 1999-11-30T00:00:00Z 1210.12 1999-11-30T00:00:00Z 1212.64 1999-11-30T00:00:00Z 1215.03 1999-11-30T00:00:00Z 1220.32 1999-11-30T00:00:00Z 1227.33 1999-11-30T00:00:00Z 1225.17 1999-11-30T00:00:00Z 1223.82 1999-11-30T00:00:00Z 1221.78 1999-11-30T00:00:00Z 1220.97 1999-11-30T00:00:00Z 1219.70 1999-11-30T00:00:00Z 1224.43 1999-11-30T00:00:00Z 1226.78 1999-11-30T00:00:00Z 1230.00 1999-11-30T00:00:00Z 1232.97 1999-11-30T00:00:00Z 1235.22 1999-11-30T00:00:00Z 1239.44 1999-11-30T00:00:00Z 1242.29 1999-11-30T00:00:00Z 1245.20 1999-11-30T00:00:00Z 1248.27 1999-11-30T00:00:00Z 1250.43 1999-11-30T00:00:00Z 1252.56 1999-11-30T00:00:00Z 1255.56 1999-11-30T00:00:00Z 1258.75 1999-11-30T00:00:00Z 1262.44 1999-11-30T00:00:00Z 1264.16 1999-11-30T00:00:00Z 1266.16 1999-11-30T00:00:00Z 1271.74 1999-11-30T00:00:00Z 1277.37 1999-11-30T00:00:00Z 1282.37 1999-11-30T00:00:00Z 1284.13 1999-11-30T00:00:00Z 1285.40 1999-11-30T00:00:00Z 1287.41 1999-11-30T00:00:00Z 1288.38 1999-11-30T00:00:00Z 1289.13 1999-11-30T00:00:00Z 1290.24 1999-11-30T00:00:00Z 1291.41 1999-11-30T00:00:00Z 1295.89 1999-11-30T00:00:00Z 1298.97 1999-11-30T00:00:00Z 1303.65 1999-11-30T00:00:00Z 1306.44 1999-11-30T00:00:00Z 1310.89 1999-11-30T00:00:00Z 1314.98 1999-11-30T00:00:00Z 1319.32 1999-11-30T00:00:00Z 1323.84 1999-11-30T00:00:00Z 1326.86 1999-11-30T00:00:00Z 1338.03 1999-11-30T00:00:00Z 1344.19 1999-11-30T00:00:00Z 1344.40 1999-11-30T00:00:00Z 1344.53 1999-11-30T00:00:00Z 1344.75 1999-11-30T00:00:00Z 1344.97 1999-11-30T00:00:00Z 1349.01 1999-11-30T00:00:00Z 1353.43 1999-11-30T00:00:00Z 1356.29 1999-11-30T00:00:00Z 1359.12 1999-11-30T00:00:00Z 1363.05 1999-11-30T00:00:00Z 1365.43 1999-11-30T00:00:00Z 1366.77 1999-11-30T00:00:00Z 1368.36 1999-11-30T00:00:00Z 1370.48 1999-11-30T00:00:00Z 1373.18 1999-11-30T00:00:00Z 1376.99 1999-11-30T00:00:00Z 1381.76 1999-11-30T00:00:00Z 1383.97 1999-11-30T00:00:00Z 1386.46 1999-11-30T00:00:00Z 1389.02 1999-11-30T00:00:00Z 1392.74 1999-11-30T00:00:00Z 1396.11 1999-11-30T00:00:00Z 1401.73 1999-11-30T00:00:00Z 1407.45 1999-11-30T00:00:00Z 1411.54 1999-11-30T00:00:00Z 1420.44 1999-11-30T00:00:00Z 1427.11 1999-11-30T00:00:00Z 1429.85 1999-11-30T00:00:00Z 1437.39 1999-11-30T00:00:00Z 1437.14 1999-11-30T00:00:00Z 1436.69 1999-11-30T00:00:00Z 1436.33 1999-11-30T00:00:00Z 1435.57 1999-11-30T00:00:00Z 1439.16 1999-11-30T00:00:00Z 1443.21 1999-11-30T00:00:00Z 1446.08 1999-11-30T00:00:00Z 1445.59 1999-11-30T00:00:00Z 1445.28 1999-11-30T00:00:00Z 1444.96 1999-11-30T00:00:00Z 1444.49 1999-11-30T00:00:00Z 1444.11 1999-11-30T00:00:00Z 1444.98 1999-11-30T00:00:00Z 1445.41 1999-11-30T00:00:00Z 1445.86 1999-11-30T00:00:00Z 1446.41 1999-11-30T00:00:00Z 1447.57 1999-11-30T00:00:00Z 1448.89 1999-11-30T00:00:00Z 1450.47 1999-11-30T00:00:00Z 1451.56 1999-11-30T00:00:00Z 1453.07 1999-11-30T00:00:00Z 1457.56 1999-11-30T00:00:00Z 1464.73 1999-11-30T00:00:00Z 1470.10 1999-11-30T00:00:00Z 1477.81 1999-11-30T00:00:00Z 1482.46 1999-11-30T00:00:00Z 1485.70 1999-11-30T00:00:00Z 1488.65 1999-11-30T00:00:00Z 1493.03 1999-11-30T00:00:00Z 1495.24 1999-11-30T00:00:00Z 1499.17 1999-11-30T00:00:00Z 1502.01 1999-11-30T00:00:00Z 1502.10 1999-11-30T00:00:00Z 1502.18 1999-11-30T00:00:00Z 1502.23 1999-11-30T00:00:00Z 1502.28 1999-11-30T00:00:00Z 1502.34 1999-11-30T00:00:00Z 1505.17 1999-11-30T00:00:00Z 1510.06 1999-11-30T00:00:00Z 1513.39 1999-11-30T00:00:00Z 1516.92 1999-11-30T00:00:00Z 1520.55 1999-11-30T00:00:00Z 1524.72 1999-11-30T00:00:00Z 1531.52 1999-11-30T00:00:00Z 1538.12 1999-11-30T00:00:00Z 1543.34 1999-11-30T00:00:00Z 1550.92 1999-11-30T00:00:00Z 1555.78 1999-11-30T00:00:00Z 1560.31 1999-11-30T00:00:00Z 1565.79 1999-11-30T00:00:00Z 1564.01 1999-11-30T00:00:00Z 1561.76 1999-11-30T00:00:00Z 1562.84 1999-11-30T00:00:00Z 1564.02 1999-11-30T00:00:00Z 1565.93 1999-11-30T00:00:00Z 1567.74 1999-11-30T00:00:00Z 1569.47 1999-11-30T00:00:00Z 1570.48 1999-11-30T00:00:00Z 1572.17 1999-11-30T00:00:00Z 1574.03 1999-11-30T00:00:00Z 1575.97 1999-11-30T00:00:00Z 1579.79 1999-11-30T00:00:00Z 1580.92 1999-11-30T00:00:00Z 1582.00 1999-11-30T00:00:00Z 1580.69 1999-11-30T00:00:00Z 1578.73 1999-11-30T00:00:00Z 1579.76 1999-11-30T00:00:00Z 1581.90 1999-11-30T00:00:00Z 1582.89 1999-11-30T00:00:00Z 1585.20 1999-11-30T00:00:00Z 1586.29 1999-11-30T00:00:00Z 1587.83 1999-11-30T00:00:00Z 1588.85 1999-11-30T00:00:00Z 1590.35 1999-11-30T00:00:00Z 1596.56 1999-11-30T00:00:00Z 1596.27 1999-11-30T00:00:00Z 1595.97 1999-11-30T00:00:00Z 1595.66 1999-11-30T00:00:00Z 1595.45 1999-11-30T00:00:00Z 1595.44 1999-11-30T00:00:00Z 1594.83 1999-11-30T00:00:00Z 1595.95 1999-11-30T00:00:00Z 1596.16 1999-11-30T00:00:00Z 1598.76 1999-11-30T00:00:00Z 1601.18 1999-11-30T00:00:00Z 1603.11 1999-11-30T00:00:00Z 1605.70 1999-11-30T00:00:00Z 1607.56 1999-11-30T00:00:00Z 1610.33 1999-11-30T00:00:00Z 1613.10 1999-11-30T00:00:00Z 1619.71 1999-11-30T00:00:00Z 1625.86 1999-11-30T00:00:00Z 1632.77 1999-11-30T00:00:00Z 1633.69 1999-11-30T00:00:00Z 1634.34 1999-11-30T00:00:00Z 1635.37 1999-11-30T00:00:00Z 1636.16 1999-11-30T00:00:00Z 1637.17 1999-11-30T00:00:00Z 1638.70 1999-11-30T00:00:00Z 1640.21 1999-11-30T00:00:00Z 1641.93 1999-11-30T00:00:00Z 1643.07 1999-11-30T00:00:00Z 1644.32 1999-11-30T00:00:00Z 1650.91 1999-11-30T00:00:00Z 1654.87 1999-11-30T00:00:00Z 1661.00 1999-11-30T00:00:00Z 1667.89 1999-11-30T00:00:00Z 1670.43 1999-11-30T00:00:00Z 1673.89 1999-11-30T00:00:00Z 1669.77 1999-11-30T00:00:00Z 1674.33 1999-11-30T00:00:00Z 1677.54 1999-11-30T00:00:00Z 1682.13 1999-11-30T00:00:00Z 1685.17 1999-11-30T00:00:00Z 1687.68 1999-11-30T00:00:00Z 1690.78 1999-11-30T00:00:00Z 1691.08 1999-11-30T00:00:00Z 1691.40 1999-11-30T00:00:00Z 1691.81 1999-11-30T00:00:00Z 1692.14 1999-11-30T00:00:00Z 1694.44 1999-11-30T00:00:00Z 1695.95 1999-11-30T00:00:00Z 1697.16 1999-11-30T00:00:00Z 1698.49 1999-11-30T00:00:00Z 1700.42 1999-11-30T00:00:00Z 1702.12 1999-11-30T00:00:00Z 1704.46 1999-11-30T00:00:00Z 1707.99 1999-11-30T00:00:00Z 1704.16 1999-11-30T00:00:00Z 1702.36 1999-11-30T00:00:00Z 1700.62 1999-11-30T00:00:00Z 1697.94 1999-11-30T00:00:00Z 1700.81 1999-11-30T00:00:00Z 1703.88 1999-11-30T00:00:00Z 1700.49 1999-11-30T00:00:00Z 1696.74 1999-11-30T00:00:00Z 1693.01 1999-11-30T00:00:00Z 1687.29 1999-11-30T00:00:00Z 1683.67 1999-11-30T00:00:00Z 1679.62 1999-11-30T00:00:00Z 1673.39 1999-11-30T00:00:00Z 1662.65 1999-11-30T00:00:00Z 1651.91 1999-11-30T00:00:00Z 1641.66 1999-11-30T00:00:00Z 1636.15 1999-11-30T00:00:00Z 1637.71 1999-11-30T00:00:00Z 1636.05 1999-11-30T00:00:00Z 1634.94 1999-11-30T00:00:00Z 1633.87 1999-11-30T00:00:00Z 1631.16 1999-11-30T00:00:00Z 1628.54 1999-11-30T00:00:00Z 1624.78 1999-11-30T00:00:00Z 1621.26 1999-11-30T00:00:00Z 1617.44 1999-11-30T00:00:00Z 1610.54 1999-11-30T00:00:00Z 1605.39 1999-11-30T00:00:00Z 1601.46 1999-11-30T00:00:00Z 1602.10 1999-11-30T00:00:00Z 1602.71 1999-11-30T00:00:00Z 1603.34 1999-11-30T00:00:00Z 1604.22 1999-11-30T00:00:00Z 1604.86 1999-11-30T00:00:00Z 1606.02 1999-11-30T00:00:00Z 1606.15 1999-11-30T00:00:00Z 1609.04 1999-11-30T00:00:00Z 1607.09 1999-11-30T00:00:00Z 1605.05 1999-11-30T00:00:00Z 1603.05 1999-11-30T00:00:00Z 1601.23 1999-11-30T00:00:00Z 1603.72 1999-11-30T00:00:00Z 1605.36 1999-11-30T00:00:00Z 1606.46 1999-11-30T00:00:00Z 1608.18 1999-11-30T00:00:00Z 1610.92 1999-11-30T00:00:00Z 1613.98 1999-11-30T00:00:00Z 1612.11 1999-11-30T00:00:00Z 1610.35 1999-11-30T00:00:00Z 1609.04 1999-11-30T00:00:00Z 1607.70 1999-11-30T00:00:00Z 1606.35 1999-11-30T00:00:00Z 1607.44 1999-11-30T00:00:00Z 1608.49 1999-11-30T00:00:00Z 1609.54 1999-11-30T00:00:00Z 1610.53 1999-11-30T00:00:00Z 1611.69 1999-11-30T00:00:00Z 1612.96 1999-11-30T00:00:00Z 1613.78 1999-11-30T00:00:00Z 1614.52 1999-11-30T00:00:00Z 1618.37 1999-11-30T00:00:00Z 1621.97 1999-11-30T00:00:00Z 1626.95 1999-11-30T00:00:00Z 1633.12 1999-11-30T00:00:00Z 1634.72 1999-11-30T00:00:00Z 1635.47 1999-11-30T00:00:00Z 1636.47 1999-11-30T00:00:00Z 1636.64 1999-11-30T00:00:00Z 1637.40 1999-11-30T00:00:00Z 1638.92 1999-11-30T00:00:00Z 1640.48 1999-11-30T00:00:00Z 1642.08 1999-11-30T00:00:00Z 1643.65 1999-11-30T00:00:00Z 1644.96 1999-11-30T00:00:00Z 1653.56 1999-11-30T00:00:00Z 1663.57 1999-11-30T00:00:00Z 1672.36 1999-11-30T00:00:00Z 1680.30 1999-11-30T00:00:00Z 1685.59 1999-11-30T00:00:00Z 1693.50 1999-11-30T00:00:00Z 1695.38 1999-11-30T00:00:00Z 1698.12 1999-11-30T00:00:00Z 1700.02 1999-11-30T00:00:00Z 1702.63 1999-11-30T00:00:00Z 1701.78 1999-11-30T00:00:00Z 1700.67 1999-11-30T00:00:00Z 1700.15 1999-11-30T00:00:00Z 1699.69 1999-11-30T00:00:00Z