www.cicloide.com 17594 www.cicloide.com 17594 126.00 2014-03-30T07:40:14Z 126.20 2014-03-30T07:40:21Z 126.80 2014-03-30T07:40:29Z 127.20 2014-03-30T07:40:36Z 127.40 2014-03-30T07:40:45Z 127.40 2014-03-30T07:40:46Z 128.00 2014-03-30T07:40:55Z 128.20 2014-03-30T07:41:04Z 128.20 2014-03-30T07:41:05Z 127.60 2014-03-30T07:41:14Z 127.40 2014-03-30T07:41:15Z 128.00 2014-03-30T07:41:22Z 129.00 2014-03-30T07:41:30Z 129.20 2014-03-30T07:41:32Z 130.00 2014-03-30T07:41:39Z 129.40 2014-03-30T07:41:48Z 127.40 2014-03-30T07:41:55Z 127.00 2014-03-30T07:41:56Z 125.60 2014-03-30T07:42:03Z 125.60 2014-03-30T07:42:12Z 126.00 2014-03-30T07:42:18Z 126.20 2014-03-30T07:42:20Z 126.00 2014-03-30T07:42:23Z 126.00 2014-03-30T07:42:32Z 125.80 2014-03-30T07:42:38Z 125.80 2014-03-30T07:42:40Z 125.20 2014-03-30T07:42:42Z 124.00 2014-03-30T07:42:47Z 123.00 2014-03-30T07:42:53Z 122.80 2014-03-30T07:42:59Z 122.80 2014-03-30T07:43:01Z 122.60 2014-03-30T07:43:03Z 122.60 2014-03-30T07:43:07Z 122.40 2014-03-30T07:43:09Z 122.40 2014-03-30T07:43:11Z 122.40 2014-03-30T07:43:14Z 122.40 2014-03-30T07:43:17Z 122.40 2014-03-30T07:43:19Z 122.40 2014-03-30T07:43:20Z 122.40 2014-03-30T07:43:22Z 122.80 2014-03-30T07:55:54Z 122.80 2014-03-30T07:55:55Z 123.20 2014-03-30T07:56:02Z 123.60 2014-03-30T07:56:12Z 124.20 2014-03-30T07:56:18Z 125.00 2014-03-30T07:56:25Z 125.60 2014-03-30T07:56:33Z 125.20 2014-03-30T07:56:42Z 125.00 2014-03-30T07:56:51Z 125.80 2014-03-30T07:57:00Z 126.80 2014-03-30T07:57:08Z 127.00 2014-03-30T07:57:11Z 127.40 2014-03-30T07:57:15Z 127.60 2014-03-30T07:57:18Z 127.80 2014-03-30T07:57:22Z 128.40 2014-03-30T07:57:31Z 129.40 2014-03-30T07:57:38Z 130.60 2014-03-30T07:57:47Z 130.80 2014-03-30T07:57:48Z 131.20 2014-03-30T07:57:54Z 131.40 2014-03-30T07:58:01Z 131.60 2014-03-30T07:58:09Z 131.80 2014-03-30T07:58:18Z 131.80 2014-03-30T07:58:24Z 131.80 2014-03-30T07:58:30Z 132.20 2014-03-30T07:58:38Z 133.60 2014-03-30T07:58:45Z 133.80 2014-03-30T07:58:46Z 135.00 2014-03-30T07:58:53Z 136.40 2014-03-30T07:59:00Z 137.80 2014-03-30T07:59:07Z 139.00 2014-03-30T07:59:14Z 139.20 2014-03-30T07:59:15Z 139.20 2014-03-30T07:59:19Z 139.40 2014-03-30T07:59:24Z 139.60 2014-03-30T07:59:30Z 139.80 2014-03-30T07:59:31Z 140.00 2014-03-30T07:59:36Z 140.60 2014-03-30T07:59:45Z 141.00 2014-03-30T07:59:52Z 141.20 2014-03-30T07:59:59Z 141.40 2014-03-30T08:00:02Z 141.80 2014-03-30T08:00:05Z 142.40 2014-03-30T08:00:13Z 142.80 2014-03-30T08:00:21Z 142.80 2014-03-30T08:00:22Z 142.60 2014-03-30T08:00:26Z 142.60 2014-03-30T08:00:28Z 142.80 2014-03-30T08:00:32Z 142.60 2014-03-30T08:00:38Z 142.60 2014-03-30T08:00:42Z 142.80 2014-03-30T08:00:47Z 142.80 2014-03-30T08:00:48Z 142.60 2014-03-30T08:00:51Z 142.60 2014-03-30T08:00:54Z 142.80 2014-03-30T08:00:56Z 143.00 2014-03-30T08:00:57Z 143.60 2014-03-30T08:01:00Z 144.60 2014-03-30T08:01:03Z 144.80 2014-03-30T08:01:04Z 146.40 2014-03-30T08:01:10Z 147.20 2014-03-30T08:01:14Z 147.40 2014-03-30T08:01:16Z 147.60 2014-03-30T08:01:21Z 147.60 2014-03-30T08:01:22Z 148.00 2014-03-30T08:01:28Z 148.20 2014-03-30T08:01:31Z 151.20 2014-03-30T08:02:04Z 151.80 2014-03-30T08:02:09Z 152.40 2014-03-30T08:02:15Z 153.40 2014-03-30T08:02:22Z 154.20 2014-03-30T08:02:29Z 155.60 2014-03-30T08:02:38Z 157.20 2014-03-30T08:02:45Z 159.00 2014-03-30T08:02:50Z 159.00 2014-03-30T08:02:56Z 158.00 2014-03-30T08:03:04Z 158.20 2014-03-30T08:03:05Z 159.20 2014-03-30T08:03:08Z 161.60 2014-03-30T08:03:15Z 161.00 2014-03-30T08:03:19Z 160.80 2014-03-30T08:03:21Z 160.40 2014-03-30T08:03:23Z 159.80 2014-03-30T08:03:25Z 158.80 2014-03-30T08:03:29Z 158.40 2014-03-30T08:03:31Z 158.20 2014-03-30T08:03:34Z 158.40 2014-03-30T08:03:36Z 159.00 2014-03-30T08:03:39Z 159.40 2014-03-30T08:03:42Z 159.60 2014-03-30T08:03:46Z 160.00 2014-03-30T08:03:50Z 160.20 2014-03-30T08:03:52Z 160.80 2014-03-30T08:03:56Z 161.00 2014-03-30T08:04:01Z 161.80 2014-03-30T08:04:08Z 161.80 2014-03-30T08:04:09Z 163.60 2014-03-30T08:04:13Z 165.20 2014-03-30T08:04:17Z 168.00 2014-03-30T08:04:23Z 169.80 2014-03-30T08:04:30Z 170.60 2014-03-30T08:04:32Z 171.60 2014-03-30T08:04:35Z 171.60 2014-03-30T08:04:37Z 172.00 2014-03-30T08:04:41Z 172.00 2014-03-30T08:04:43Z 172.00 2014-03-30T08:04:46Z 173.40 2014-03-30T08:04:50Z 173.80 2014-03-30T08:04:54Z 174.40 2014-03-30T08:04:57Z 174.60 2014-03-30T08:04:58Z 175.00 2014-03-30T08:05:02Z 174.80 2014-03-30T08:05:03Z 175.20 2014-03-30T08:05:07Z 175.20 2014-03-30T08:05:09Z 174.40 2014-03-30T08:05:17Z 174.00 2014-03-30T08:05:24Z 172.80 2014-03-30T08:05:31Z 172.60 2014-03-30T08:05:38Z 173.60 2014-03-30T08:05:44Z 174.60 2014-03-30T08:05:50Z 175.20 2014-03-30T08:05:56Z 175.40 2014-03-30T08:06:02Z 178.40 2014-03-30T08:06:11Z 179.60 2014-03-30T08:06:18Z 180.80 2014-03-30T08:06:24Z 182.00 2014-03-30T08:06:30Z 182.80 2014-03-30T08:06:34Z 184.00 2014-03-30T08:06:39Z 185.40 2014-03-30T08:06:43Z 186.00 2014-03-30T08:06:45Z 188.40 2014-03-30T08:06:53Z 190.60 2014-03-30T08:07:02Z 192.20 2014-03-30T08:07:11Z 193.20 2014-03-30T08:07:19Z 193.80 2014-03-30T08:07:26Z 194.40 2014-03-30T08:07:31Z 195.60 2014-03-30T08:07:37Z 196.60 2014-03-30T08:07:42Z 197.80 2014-03-30T08:07:49Z 199.60 2014-03-30T08:08:01Z 201.00 2014-03-30T08:08:08Z 201.80 2014-03-30T08:08:18Z 202.20 2014-03-30T08:08:26Z 203.20 2014-03-30T08:08:33Z 205.00 2014-03-30T08:08:42Z 205.20 2014-03-30T08:08:43Z 206.40 2014-03-30T08:08:49Z 207.00 2014-03-30T08:08:54Z 207.20 2014-03-30T08:08:57Z 207.20 2014-03-30T08:09:00Z 207.20 2014-03-30T08:09:03Z 207.00 2014-03-30T08:09:06Z 207.00 2014-03-30T08:09:09Z 207.20 2014-03-30T08:09:12Z 209.00 2014-03-30T08:09:19Z 210.20 2014-03-30T08:09:24Z 210.20 2014-03-30T08:09:25Z 211.40 2014-03-30T08:09:31Z 213.40 2014-03-30T08:09:37Z 214.80 2014-03-30T08:09:41Z 215.20 2014-03-30T08:09:43Z 216.60 2014-03-30T08:09:50Z 219.20 2014-03-30T08:09:56Z 222.20 2014-03-30T08:10:04Z 222.80 2014-03-30T08:10:12Z 223.00 2014-03-30T08:10:19Z 224.00 2014-03-30T08:10:25Z 225.20 2014-03-30T08:10:31Z 224.80 2014-03-30T08:10:36Z 223.60 2014-03-30T08:10:39Z 222.80 2014-03-30T08:10:42Z 223.80 2014-03-30T08:10:45Z 225.00 2014-03-30T08:10:48Z 226.00 2014-03-30T08:10:51Z 226.80 2014-03-30T08:10:53Z 229.40 2014-03-30T08:10:59Z 231.40 2014-03-30T08:11:06Z 232.80 2014-03-30T08:11:14Z 234.80 2014-03-30T08:11:21Z 237.20 2014-03-30T08:11:29Z 237.80 2014-03-30T08:11:34Z 237.80 2014-03-30T08:11:53Z 238.00 2014-03-30T08:11:55Z 238.40 2014-03-30T08:12:01Z 238.00 2014-03-30T08:12:09Z 240.60 2014-03-30T08:12:15Z 241.00 2014-03-30T08:12:16Z 241.60 2014-03-30T08:12:20Z 241.80 2014-03-30T08:12:22Z 242.00 2014-03-30T08:12:27Z 240.60 2014-03-30T08:12:36Z 241.80 2014-03-30T08:12:44Z 244.20 2014-03-30T08:12:50Z 246.20 2014-03-30T08:12:56Z 248.60 2014-03-30T08:13:02Z 249.80 2014-03-30T08:13:07Z 250.60 2014-03-30T08:13:11Z 251.00 2014-03-30T08:13:12Z 252.20 2014-03-30T08:13:17Z 253.20 2014-03-30T08:13:20Z 253.80 2014-03-30T08:13:22Z 255.40 2014-03-30T08:13:28Z 257.40 2014-03-30T08:13:34Z 259.60 2014-03-30T08:13:42Z 260.40 2014-03-30T08:13:48Z 261.00 2014-03-30T08:13:56Z 260.60 2014-03-30T08:14:04Z 261.40 2014-03-30T08:14:09Z 263.80 2014-03-30T08:14:15Z 264.40 2014-03-30T08:14:17Z 265.60 2014-03-30T08:14:20Z 267.00 2014-03-30T08:14:26Z 268.20 2014-03-30T08:14:35Z 268.80 2014-03-30T08:14:43Z 269.00 2014-03-30T08:14:50Z 270.40 2014-03-30T08:14:58Z 271.60 2014-03-30T08:15:06Z 272.40 2014-03-30T08:15:13Z 273.40 2014-03-30T08:15:19Z 274.60 2014-03-30T08:15:27Z 276.40 2014-03-30T08:15:33Z 280.00 2014-03-30T08:15:42Z 282.80 2014-03-30T08:15:50Z 286.20 2014-03-30T08:15:58Z 288.80 2014-03-30T08:16:05Z 291.40 2014-03-30T08:16:11Z 292.40 2014-03-30T08:16:14Z 293.20 2014-03-30T08:16:16Z 296.20 2014-03-30T08:16:23Z 297.00 2014-03-30T08:16:28Z 296.80 2014-03-30T08:16:29Z 295.80 2014-03-30T08:16:36Z 295.20 2014-03-30T08:16:42Z 295.20 2014-03-30T08:16:49Z 294.40 2014-03-30T08:16:56Z 294.00 2014-03-30T08:17:02Z 293.60 2014-03-30T08:17:07Z 293.20 2014-03-30T08:17:11Z 292.40 2014-03-30T08:17:14Z 292.00 2014-03-30T08:17:16Z 292.00 2014-03-30T08:17:18Z 290.60 2014-03-30T08:17:21Z 290.60 2014-03-30T08:17:22Z 291.80 2014-03-30T08:17:26Z 292.20 2014-03-30T08:17:27Z 295.00 2014-03-30T08:17:32Z 301.80 2014-03-30T08:17:37Z 303.80 2014-03-30T08:17:39Z 303.80 2014-03-30T08:17:40Z 302.00 2014-03-30T08:17:44Z 301.40 2014-03-30T08:17:45Z 297.80 2014-03-30T08:17:51Z 297.40 2014-03-30T08:17:55Z 295.20 2014-03-30T08:18:46Z 294.80 2014-03-30T08:18:47Z 294.40 2014-03-30T08:18:48Z 295.60 2014-03-30T08:18:52Z 298.40 2014-03-30T08:18:56Z 298.40 2014-03-30T08:18:58Z 297.80 2014-03-30T08:18:59Z 295.20 2014-03-30T08:19:02Z 290.20 2014-03-30T08:19:06Z 289.20 2014-03-30T08:19:07Z 285.80 2014-03-30T08:19:11Z 283.00 2014-03-30T08:19:15Z 279.60 2014-03-30T08:19:20Z 276.40 2014-03-30T08:19:24Z 274.20 2014-03-30T08:19:28Z 273.00 2014-03-30T08:19:33Z 272.80 2014-03-30T08:19:35Z 273.40 2014-03-30T08:43:21Z 273.20 2014-03-30T08:43:22Z 271.00 2014-03-30T08:43:28Z 268.80 2014-03-30T08:43:35Z 267.20 2014-03-30T08:43:41Z 264.60 2014-03-30T08:43:45Z 261.80 2014-03-30T08:43:49Z 260.40 2014-03-30T08:43:53Z 258.60 2014-03-30T08:43:59Z 258.40 2014-03-30T08:44:00Z 257.60 2014-03-30T08:44:03Z 257.00 2014-03-30T08:44:05Z 255.40 2014-03-30T08:44:09Z 254.00 2014-03-30T08:44:13Z 253.20 2014-03-30T08:44:16Z 252.80 2014-03-30T08:44:17Z 252.20 2014-03-30T08:44:20Z 252.40 2014-03-30T08:44:23Z 253.00 2014-03-30T08:44:28Z 254.00 2014-03-30T08:44:34Z 254.20 2014-03-30T08:44:36Z 254.00 2014-03-30T08:44:37Z 252.80 2014-03-30T08:44:42Z 252.80 2014-03-30T08:44:48Z 253.80 2014-03-30T08:44:55Z 255.60 2014-03-30T08:45:03Z 258.60 2014-03-30T08:45:08Z 259.00 2014-03-30T08:45:09Z 259.00 2014-03-30T08:45:11Z 258.80 2014-03-30T08:45:15Z 258.80 2014-03-30T08:45:16Z 259.00 2014-03-30T08:45:20Z 259.00 2014-03-30T08:45:27Z 259.00 2014-03-30T08:45:34Z 259.80 2014-03-30T08:45:40Z 259.60 2014-03-30T08:45:44Z 259.20 2014-03-30T08:45:48Z 259.20 2014-03-30T08:45:49Z 260.40 2014-03-30T08:45:52Z 261.80 2014-03-30T08:45:54Z 262.40 2014-03-30T08:45:55Z 262.80 2014-03-30T08:45:56Z 262.80 2014-03-30T08:45:58Z 261.60 2014-03-30T08:46:00Z 260.80 2014-03-30T08:46:01Z 258.40 2014-03-30T08:46:04Z 257.40 2014-03-30T08:46:05Z 254.40 2014-03-30T08:46:08Z 253.40 2014-03-30T08:46:09Z 252.60 2014-03-30T08:46:11Z 252.60 2014-03-30T08:46:13Z 253.60 2014-03-30T08:46:16Z 253.80 2014-03-30T08:46:17Z 252.60 2014-03-30T08:46:19Z 251.00 2014-03-30T08:46:22Z 250.80 2014-03-30T08:46:23Z 250.60 2014-03-30T08:46:24Z 249.20 2014-03-30T08:46:27Z 248.40 2014-03-30T08:46:29Z 248.20 2014-03-30T08:46:30Z 248.00 2014-03-30T08:46:32Z 247.40 2014-03-30T08:46:35Z 247.00 2014-03-30T08:46:37Z 246.00 2014-03-30T08:46:43Z 245.80 2014-03-30T08:46:45Z 245.40 2014-03-30T08:46:47Z 245.40 2014-03-30T08:46:48Z 245.40 2014-03-30T08:46:50Z 245.80 2014-03-30T08:46:51Z 247.60 2014-03-30T08:46:55Z 247.00 2014-03-30T08:46:58Z 246.60 2014-03-30T08:47:00Z 245.40 2014-03-30T08:47:04Z 245.20 2014-03-30T08:47:05Z 245.00 2014-03-30T08:47:08Z 245.00 2014-03-30T08:47:11Z 245.00 2014-03-30T08:47:13Z 245.20 2014-03-30T08:47:17Z 245.40 2014-03-30T08:47:19Z 245.60 2014-03-30T08:47:21Z 246.20 2014-03-30T08:47:29Z 246.20 2014-03-30T08:47:35Z 245.40 2014-03-30T08:47:38Z 245.00 2014-03-30T08:47:39Z 244.40 2014-03-30T08:47:43Z 244.00 2014-03-30T08:47:45Z 243.80 2014-03-30T08:47:46Z 243.00 2014-03-30T08:47:49Z 242.00 2014-03-30T08:47:52Z 241.80 2014-03-30T08:47:54Z 240.40 2014-03-30T08:48:00Z 239.80 2014-03-30T08:48:03Z 239.40 2014-03-30T08:48:06Z 239.00 2014-03-30T08:48:10Z 238.20 2014-03-30T08:48:17Z 237.80 2014-03-30T08:48:21Z 236.60 2014-03-30T08:48:26Z 235.20 2014-03-30T08:48:32Z 232.60 2014-03-30T08:48:37Z 229.60 2014-03-30T08:48:42Z 225.80 2014-03-30T08:48:48Z 225.40 2014-03-30T08:48:51Z 226.80 2014-03-30T08:48:55Z 227.40 2014-03-30T08:48:57Z 227.80 2014-03-30T08:48:59Z 229.80 2014-03-30T08:49:04Z 230.40 2014-03-30T08:49:08Z 230.20 2014-03-30T08:49:09Z 230.00 2014-03-30T08:49:13Z 229.80 2014-03-30T08:49:15Z 230.60 2014-03-30T08:49:22Z 231.60 2014-03-30T08:49:27Z 233.00 2014-03-30T08:49:33Z 233.80 2014-03-30T08:49:39Z 233.80 2014-03-30T08:49:40Z 234.00 2014-03-30T08:49:44Z 234.40 2014-03-30T08:49:48Z 234.40 2014-03-30T08:49:49Z 234.40 2014-03-30T08:49:54Z 234.40 2014-03-30T08:50:01Z 234.20 2014-03-30T08:50:21Z 234.40 2014-03-30T08:50:23Z 235.00 2014-03-30T08:50:28Z 235.60 2014-03-30T08:50:34Z 235.80 2014-03-30T08:50:40Z 236.00 2014-03-30T08:50:45Z 236.20 2014-03-30T08:50:47Z 236.20 2014-03-30T08:50:49Z 236.40 2014-03-30T08:50:51Z 236.60 2014-03-30T08:50:54Z 236.60 2014-03-30T08:50:57Z 236.60 2014-03-30T08:50:58Z 235.80 2014-03-30T08:51:05Z 235.00 2014-03-30T08:51:09Z 233.80 2014-03-30T08:51:13Z 233.60 2014-03-30T08:51:14Z 233.20 2014-03-30T08:51:16Z 232.40 2014-03-30T08:51:18Z 231.20 2014-03-30T08:51:20Z 230.80 2014-03-30T08:51:21Z 230.00 2014-03-30T08:51:25Z 229.40 2014-03-30T08:51:30Z 229.00 2014-03-30T08:51:31Z 227.60 2014-03-30T08:51:36Z 226.80 2014-03-30T08:51:41Z 226.60 2014-03-30T08:51:45Z 227.60 2014-03-30T08:51:52Z 229.20 2014-03-30T08:51:58Z 229.60 2014-03-30T08:52:02Z 230.40 2014-03-30T08:52:09Z 231.20 2014-03-30T08:52:15Z 231.60 2014-03-30T08:52:21Z 231.80 2014-03-30T08:52:27Z 231.60 2014-03-30T08:52:32Z 231.40 2014-03-30T08:52:39Z 231.20 2014-03-30T08:52:46Z 231.40 2014-03-30T08:52:53Z 231.60 2014-03-30T08:52:59Z 231.80 2014-03-30T08:53:05Z 233.20 2014-03-30T08:53:11Z 233.40 2014-03-30T08:53:17Z 234.20 2014-03-30T08:53:26Z 236.00 2014-03-30T08:53:33Z 237.60 2014-03-30T08:53:41Z 238.80 2014-03-30T08:53:47Z 239.80 2014-03-30T08:53:53Z 241.00 2014-03-30T08:54:01Z 241.80 2014-03-30T08:54:09Z 242.40 2014-03-30T08:54:15Z 242.60 2014-03-30T08:54:16Z 243.00 2014-03-30T08:54:19Z 243.20 2014-03-30T08:54:21Z 243.60 2014-03-30T08:54:25Z 244.60 2014-03-30T08:54:32Z 246.00 2014-03-30T08:54:39Z 246.20 2014-03-30T08:54:41Z 246.40 2014-03-30T08:54:44Z 246.60 2014-03-30T08:54:46Z 247.00 2014-03-30T08:54:48Z 247.40 2014-03-30T08:54:51Z 247.40 2014-03-30T08:54:52Z 247.60 2014-03-30T08:54:54Z 248.20 2014-03-30T08:54:57Z 248.80 2014-03-30T08:55:00Z 249.40 2014-03-30T08:55:03Z 250.00 2014-03-30T08:55:06Z 250.80 2014-03-30T08:55:11Z 251.00 2014-03-30T08:55:12Z 251.80 2014-03-30T08:55:19Z 252.00 2014-03-30T08:55:25Z 252.40 2014-03-30T08:55:32Z 252.80 2014-03-30T08:55:40Z 254.00 2014-03-30T08:55:50Z 255.20 2014-03-30T08:55:57Z 256.80 2014-03-30T08:56:04Z 258.80 2014-03-30T08:56:12Z 261.80 2014-03-30T08:56:20Z 265.00 2014-03-30T08:56:29Z 267.60 2014-03-30T08:56:36Z 271.00 2014-03-30T08:56:45Z 274.40 2014-03-30T08:56:54Z 277.60 2014-03-30T08:57:02Z 279.40 2014-03-30T08:57:08Z 281.40 2014-03-30T08:57:17Z 282.40 2014-03-30T08:57:27Z 281.20 2014-03-30T08:57:33Z 280.40 2014-03-30T08:57:40Z 280.40 2014-03-30T08:57:41Z 280.60 2014-03-30T08:57:45Z 280.80 2014-03-30T08:57:46Z 281.40 2014-03-30T08:57:52Z 282.20 2014-03-30T08:57:59Z 284.20 2014-03-30T08:58:09Z 286.40 2014-03-30T08:58:18Z 288.20 2014-03-30T08:58:26Z 289.80 2014-03-30T08:58:35Z 291.00 2014-03-30T08:58:44Z 291.80 2014-03-30T08:58:49Z 292.80 2014-03-30T08:58:56Z 294.20 2014-03-30T08:59:04Z 295.60 2014-03-30T08:59:12Z 296.60 2014-03-30T08:59:18Z 298.00 2014-03-30T08:59:26Z 299.80 2014-03-30T08:59:33Z 301.20 2014-03-30T08:59:40Z 302.40 2014-03-30T08:59:45Z 304.00 2014-03-30T08:59:52Z 305.20 2014-03-30T08:59:58Z 306.80 2014-03-30T09:00:05Z 308.00 2014-03-30T09:00:10Z 309.40 2014-03-30T09:00:16Z 310.80 2014-03-30T09:00:22Z 312.20 2014-03-30T09:00:29Z 314.00 2014-03-30T09:00:36Z 316.20 2014-03-30T09:00:42Z 319.60 2014-03-30T09:00:51Z 321.60 2014-03-30T09:00:58Z 322.60 2014-03-30T09:01:04Z 323.60 2014-03-30T09:01:10Z 323.80 2014-03-30T09:01:16Z 324.60 2014-03-30T09:01:20Z 324.60 2014-03-30T09:01:21Z 324.60 2014-03-30T09:01:23Z 325.00 2014-03-30T09:01:29Z 326.00 2014-03-30T09:01:35Z 326.60 2014-03-30T09:01:41Z 327.40 2014-03-30T09:01:47Z 328.40 2014-03-30T09:01:55Z 330.20 2014-03-30T09:02:02Z 331.00 2014-03-30T09:02:04Z 332.60 2014-03-30T09:02:08Z 335.20 2014-03-30T09:02:15Z 337.60 2014-03-30T09:02:22Z 340.20 2014-03-30T09:02:29Z 343.00 2014-03-30T09:02:37Z 346.00 2014-03-30T09:02:46Z 348.60 2014-03-30T09:02:54Z 350.20 2014-03-30T09:03:01Z 352.00 2014-03-30T09:03:07Z 354.40 2014-03-30T09:03:14Z 356.20 2014-03-30T09:03:21Z 358.20 2014-03-30T09:03:27Z 360.20 2014-03-30T09:03:33Z 362.00 2014-03-30T09:03:40Z 363.80 2014-03-30T09:03:48Z 365.40 2014-03-30T09:03:56Z 366.80 2014-03-30T09:04:05Z 367.20 2014-03-30T09:04:08Z 367.40 2014-03-30T09:04:12Z 368.40 2014-03-30T09:04:17Z 368.80 2014-03-30T09:04:18Z 370.40 2014-03-30T09:04:22Z 370.40 2014-03-30T09:04:23Z 370.60 2014-03-30T09:04:30Z 370.60 2014-03-30T09:04:37Z 370.00 2014-03-30T09:04:41Z 369.80 2014-03-30T09:04:43Z 371.20 2014-03-30T09:04:49Z 372.80 2014-03-30T09:04:53Z 373.20 2014-03-30T09:04:54Z 375.80 2014-03-30T09:05:02Z 376.80 2014-03-30T09:05:09Z 378.60 2014-03-30T09:05:15Z 379.00 2014-03-30T09:05:16Z 380.00 2014-03-30T09:05:19Z 380.40 2014-03-30T09:05:21Z 380.80 2014-03-30T09:05:26Z 380.20 2014-03-30T09:05:33Z 379.80 2014-03-30T09:05:41Z 379.40 2014-03-30T09:05:50Z 379.60 2014-03-30T09:05:58Z 381.60 2014-03-30T09:06:04Z 382.00 2014-03-30T09:06:05Z 383.80 2014-03-30T09:06:09Z 384.20 2014-03-30T09:06:10Z 384.40 2014-03-30T09:06:12Z 384.80 2014-03-30T09:06:15Z 385.80 2014-03-30T09:06:19Z 386.20 2014-03-30T09:06:21Z 388.40 2014-03-30T09:06:29Z 389.40 2014-03-30T09:06:32Z 390.20 2014-03-30T09:06:35Z 392.60 2014-03-30T09:06:42Z 395.00 2014-03-30T09:06:49Z 397.20 2014-03-30T09:06:55Z 399.00 2014-03-30T09:07:03Z 400.20 2014-03-30T09:07:11Z 401.80 2014-03-30T09:07:18Z 405.60 2014-03-30T09:07:28Z 408.20 2014-03-30T09:07:35Z 410.40 2014-03-30T09:07:42Z 411.00 2014-03-30T09:07:45Z 421.60 2014-03-30T09:10:13Z 422.40 2014-03-30T09:10:18Z 422.40 2014-03-30T09:10:19Z 421.20 2014-03-30T09:10:25Z 420.40 2014-03-30T09:10:31Z 419.40 2014-03-30T09:10:36Z 418.60 2014-03-30T09:10:41Z 418.00 2014-03-30T09:10:45Z 418.20 2014-03-30T09:10:48Z 418.20 2014-03-30T09:10:49Z 419.20 2014-03-30T09:11:12Z 419.60 2014-03-30T09:11:14Z 421.20 2014-03-30T09:11:21Z 422.20 2014-03-30T09:11:29Z 424.00 2014-03-30T09:11:39Z 424.40 2014-03-30T09:11:44Z 425.40 2014-03-30T09:11:54Z 426.40 2014-03-30T09:12:03Z 427.20 2014-03-30T09:12:12Z 427.80 2014-03-30T09:12:18Z 428.60 2014-03-30T09:12:26Z 430.00 2014-03-30T09:12:35Z 431.60 2014-03-30T09:12:44Z 433.00 2014-03-30T09:12:51Z 433.00 2014-03-30T09:12:52Z 434.80 2014-03-30T09:12:58Z 435.60 2014-03-30T09:13:00Z 436.60 2014-03-30T09:13:07Z 436.40 2014-03-30T09:13:15Z 436.40 2014-03-30T09:13:25Z 433.60 2014-03-30T09:13:32Z 432.60 2014-03-30T09:13:37Z 433.20 2014-03-30T09:13:38Z 435.60 2014-03-30T09:13:42Z 436.40 2014-03-30T09:13:43Z 440.20 2014-03-30T09:13:49Z 440.80 2014-03-30T09:13:55Z 440.60 2014-03-30T09:14:03Z 442.60 2014-03-30T09:14:09Z 444.80 2014-03-30T09:14:15Z 446.20 2014-03-30T09:14:21Z 448.00 2014-03-30T09:14:30Z 448.40 2014-03-30T09:14:38Z 447.40 2014-03-30T09:14:43Z 447.20 2014-03-30T09:14:44Z 447.60 2014-03-30T09:14:49Z 449.20 2014-03-30T09:14:58Z 449.60 2014-03-30T09:15:00Z 449.60 2014-03-30T09:15:01Z 458.80 2014-03-30T09:16:00Z 462.20 2014-03-30T09:16:08Z 462.00 2014-03-30T09:16:09Z 468.20 2014-03-30T09:17:13Z 468.20 2014-03-30T09:17:14Z 470.40 2014-03-30T09:17:22Z 471.40 2014-03-30T09:17:27Z 473.00 2014-03-30T09:17:33Z 476.20 2014-03-30T09:17:39Z 477.60 2014-03-30T09:17:42Z 477.80 2014-03-30T09:17:43Z 477.60 2014-03-30T09:17:45Z 477.20 2014-03-30T09:17:47Z 476.80 2014-03-30T09:17:49Z 477.40 2014-03-30T09:17:53Z 477.80 2014-03-30T09:17:55Z 478.20 2014-03-30T09:17:58Z 478.60 2014-03-30T09:17:59Z 478.80 2014-03-30T09:18:00Z 479.20 2014-03-30T09:18:03Z 479.40 2014-03-30T09:18:05Z 479.20 2014-03-30T09:18:08Z 479.20 2014-03-30T09:18:09Z 479.00 2014-03-30T09:18:11Z 478.80 2014-03-30T09:18:13Z 478.80 2014-03-30T09:18:15Z 478.80 2014-03-30T09:18:16Z 478.80 2014-03-30T09:18:17Z 479.40 2014-03-30T09:18:51Z 479.40 2014-03-30T09:18:56Z 478.60 2014-03-30T09:19:02Z 478.00 2014-03-30T09:19:05Z 477.80 2014-03-30T09:19:07Z 477.20 2014-03-30T09:19:09Z 476.80 2014-03-30T09:19:11Z 476.00 2014-03-30T09:19:13Z 475.60 2014-03-30T09:19:20Z 475.60 2014-03-30T09:19:26Z 475.00 2014-03-30T09:19:31Z 475.00 2014-03-30T09:19:36Z 474.80 2014-03-30T09:19:41Z 475.00 2014-03-30T09:19:42Z 475.40 2014-03-30T09:19:46Z 475.80 2014-03-30T09:19:48Z 476.00 2014-03-30T09:19:50Z 476.20 2014-03-30T09:19:54Z 476.40 2014-03-30T09:19:56Z 476.40 2014-03-30T09:19:58Z 477.00 2014-03-30T09:20:04Z 477.00 2014-03-30T09:20:11Z 477.00 2014-03-30T09:20:12Z 477.00 2014-03-30T09:20:15Z 477.20 2014-03-30T09:20:16Z 477.20 2014-03-30T09:20:19Z 477.20 2014-03-30T09:20:21Z 477.40 2014-03-30T09:20:24Z 476.80 2014-03-30T09:20:28Z 476.60 2014-03-30T09:20:29Z 478.40 2014-03-30T09:20:33Z 481.20 2014-03-30T09:20:37Z 481.60 2014-03-30T09:20:40Z 482.20 2014-03-30T09:22:11Z 480.20 2014-03-30T09:22:18Z 474.00 2014-03-30T09:22:23Z 474.40 2014-03-30T09:22:25Z 472.80 2014-03-30T09:22:28Z 471.60 2014-03-30T09:22:30Z 470.20 2014-03-30T09:22:32Z 468.20 2014-03-30T09:22:34Z 467.80 2014-03-30T09:22:35Z 466.20 2014-03-30T09:22:39Z 461.20 2014-03-30T09:22:46Z 455.60 2014-03-30T09:22:50Z 454.60 2014-03-30T09:22:53Z 454.20 2014-03-30T09:22:54Z 453.60 2014-03-30T09:22:56Z 453.60 2014-03-30T09:22:58Z 452.40 2014-03-30T09:23:02Z 454.40 2014-03-30T09:23:06Z 455.60 2014-03-30T09:23:11Z 453.80 2014-03-30T09:23:17Z 454.60 2014-03-30T09:23:23Z 454.80 2014-03-30T09:23:24Z 466.20 2014-03-30T09:24:35Z 466.80 2014-03-30T09:24:37Z 467.60 2014-03-30T09:24:42Z 470.00 2014-03-30T09:24:46Z 471.00 2014-03-30T09:24:51Z 469.60 2014-03-30T09:24:56Z 470.80 2014-03-30T09:25:01Z 475.20 2014-03-30T09:25:06Z 476.80 2014-03-30T09:25:13Z 475.20 2014-03-30T09:25:17Z 471.40 2014-03-30T09:25:23Z 468.60 2014-03-30T09:25:28Z 467.20 2014-03-30T09:25:35Z 467.60 2014-03-30T09:25:37Z 468.00 2014-03-30T09:25:40Z 468.20 2014-03-30T09:25:42Z 468.20 2014-03-30T09:25:44Z 468.20 2014-03-30T09:25:46Z 468.80 2014-03-30T09:25:53Z 469.40 2014-03-30T09:25:59Z 469.20 2014-03-30T09:27:52Z 469.20 2014-03-30T09:27:56Z 469.00 2014-03-30T09:27:58Z 468.80 2014-03-30T09:28:01Z 468.00 2014-03-30T09:28:07Z 466.60 2014-03-30T09:28:12Z 466.20 2014-03-30T09:28:13Z 466.20 2014-03-30T09:28:16Z 466.20 2014-03-30T09:28:17Z 466.20 2014-03-30T09:28:22Z 466.60 2014-03-30T09:28:27Z 467.00 2014-03-30T09:28:32Z 466.80 2014-03-30T09:28:36Z 466.00 2014-03-30T09:28:41Z 466.80 2014-03-30T09:28:47Z 467.20 2014-03-30T09:28:50Z 467.60 2014-03-30T09:28:53Z 466.80 2014-03-30T09:28:57Z 466.20 2014-03-30T09:29:00Z 464.80 2014-03-30T09:29:02Z 461.60 2014-03-30T09:29:08Z 460.80 2014-03-30T09:29:10Z 460.20 2014-03-30T09:29:13Z 459.60 2014-03-30T09:29:17Z 459.40 2014-03-30T09:29:19Z 459.40 2014-03-30T09:29:20Z 456.40 2014-03-30T09:29:37Z 455.20 2014-03-30T09:29:39Z 455.00 2014-03-30T09:29:40Z 454.00 2014-03-30T09:29:43Z 452.60 2014-03-30T09:29:47Z 451.60 2014-03-30T09:29:49Z 450.20 2014-03-30T09:29:51Z 448.40 2014-03-30T09:29:54Z 448.20 2014-03-30T09:29:58Z 448.40 2014-03-30T09:29:59Z 450.20 2014-03-30T09:30:04Z 450.20 2014-03-30T09:30:05Z 451.20 2014-03-30T09:30:09Z 452.60 2014-03-30T09:30:15Z 455.40 2014-03-30T09:30:20Z 456.80 2014-03-30T09:30:23Z 457.60 2014-03-30T09:30:25Z 457.60 2014-03-30T09:30:29Z 456.60 2014-03-30T09:30:34Z 455.40 2014-03-30T09:30:37Z 453.40 2014-03-30T09:30:42Z 451.00 2014-03-30T09:30:47Z 449.00 2014-03-30T09:30:50Z 449.00 2014-03-30T09:30:51Z 448.40 2014-03-30T09:30:56Z 448.60 2014-03-30T09:30:58Z 441.00 2014-03-30T09:31:47Z 441.00 2014-03-30T09:31:49Z 442.00 2014-03-30T09:31:55Z 443.40 2014-03-30T09:32:00Z 444.60 2014-03-30T09:32:05Z 445.80 2014-03-30T09:32:10Z 446.60 2014-03-30T09:32:15Z 447.00 2014-03-30T09:32:18Z 449.40 2014-03-30T09:32:41Z 448.80 2014-03-30T09:32:45Z 448.40 2014-03-30T09:32:49Z 447.40 2014-03-30T09:32:53Z 447.20 2014-03-30T09:32:54Z 446.40 2014-03-30T09:32:58Z 448.20 2014-03-30T09:33:50Z 446.40 2014-03-30T09:33:55Z 444.00 2014-03-30T09:34:01Z 443.40 2014-03-30T09:34:05Z 442.80 2014-03-30T09:34:11Z 442.00 2014-03-30T09:34:17Z 441.80 2014-03-30T09:34:23Z 442.00 2014-03-30T09:34:28Z 442.00 2014-03-30T09:34:30Z 441.80 2014-03-30T09:35:03Z 441.80 2014-03-30T09:35:04Z 442.40 2014-03-30T09:35:08Z 441.80 2014-03-30T09:35:13Z 441.00 2014-03-30T09:35:19Z 441.40 2014-03-30T09:35:25Z 442.80 2014-03-30T09:35:32Z 444.60 2014-03-30T09:35:37Z 445.00 2014-03-30T09:35:42Z 445.80 2014-03-30T09:35:48Z 445.80 2014-03-30T09:35:50Z 445.80 2014-03-30T09:35:53Z 445.80 2014-03-30T09:35:55Z 445.80 2014-03-30T09:35:56Z 445.60 2014-03-30T09:36:08Z 446.00 2014-03-30T09:36:13Z 446.40 2014-03-30T09:36:19Z 446.40 2014-03-30T09:36:20Z 446.40 2014-03-30T09:36:23Z 446.40 2014-03-30T09:36:26Z 446.20 2014-03-30T09:36:29Z 445.60 2014-03-30T09:36:35Z 445.00 2014-03-30T09:36:39Z 443.60 2014-03-30T09:36:46Z 442.20 2014-03-30T09:36:53Z 442.60 2014-03-30T09:37:00Z 442.60 2014-03-30T09:37:07Z 442.60 2014-03-30T09:37:15Z 443.20 2014-03-30T09:37:23Z 445.00 2014-03-30T09:37:29Z 445.40 2014-03-30T09:37:35Z 444.20 2014-03-30T09:37:42Z 442.80 2014-03-30T09:37:47Z 440.40 2014-03-30T09:37:52Z 438.80 2014-03-30T09:37:55Z 438.20 2014-03-30T09:37:56Z 436.20 2014-03-30T09:37:59Z 434.80 2014-03-30T09:38:01Z 434.20 2014-03-30T09:38:02Z 433.00 2014-03-30T09:38:04Z 431.80 2014-03-30T09:38:08Z 429.40 2014-03-30T09:38:13Z 429.00 2014-03-30T09:38:14Z 428.20 2014-03-30T09:38:17Z 431.20 2014-03-30T09:38:21Z 432.00 2014-03-30T09:38:22Z 434.20 2014-03-30T09:38:25Z 434.60 2014-03-30T09:38:26Z 435.60 2014-03-30T09:38:29Z 436.00 2014-03-30T09:38:30Z 436.20 2014-03-30T09:38:31Z 437.00 2014-03-30T09:38:36Z 437.20 2014-03-30T09:38:37Z 435.60 2014-03-30T09:38:42Z 432.20 2014-03-30T09:38:48Z 431.00 2014-03-30T09:38:50Z 430.20 2014-03-30T09:38:52Z 429.80 2014-03-30T09:38:54Z 429.60 2014-03-30T09:38:56Z 429.60 2014-03-30T09:39:02Z 429.60 2014-03-30T09:39:03Z 429.00 2014-03-30T09:39:05Z 426.40 2014-03-30T09:39:08Z 426.20 2014-03-30T09:39:09Z 426.80 2014-03-30T09:39:14Z 428.00 2014-03-30T09:39:19Z 428.00 2014-03-30T09:39:20Z 428.20 2014-03-30T09:39:26Z 431.20 2014-03-30T09:39:32Z 434.00 2014-03-30T09:39:39Z 433.00 2014-03-30T09:39:46Z 432.80 2014-03-30T09:39:50Z 432.80 2014-03-30T09:39:51Z 431.80 2014-03-30T09:42:30Z 431.80 2014-03-30T09:42:32Z 431.20 2014-03-30T09:42:37Z 428.80 2014-03-30T09:42:44Z 428.40 2014-03-30T09:42:48Z 429.00 2014-03-30T09:42:53Z 430.80 2014-03-30T09:42:59Z 430.80 2014-03-30T09:43:07Z 431.20 2014-03-30T09:43:14Z 433.00 2014-03-30T09:43:18Z 436.00 2014-03-30T09:43:23Z 437.80 2014-03-30T09:43:25Z 440.80 2014-03-30T09:43:28Z 444.60 2014-03-30T09:43:32Z 445.20 2014-03-30T09:43:36Z 444.40 2014-03-30T09:43:41Z 443.60 2014-03-30T09:43:48Z 444.40 2014-03-30T09:43:53Z 446.40 2014-03-30T09:43:58Z 446.40 2014-03-30T09:43:59Z 446.00 2014-03-30T09:44:04Z 445.60 2014-03-30T09:44:06Z 446.20 2014-03-30T09:44:12Z 446.80 2014-03-30T09:44:17Z 446.60 2014-03-30T09:44:20Z 445.60 2014-03-30T09:44:22Z 442.00 2014-03-30T09:44:28Z 441.20 2014-03-30T09:44:33Z 441.40 2014-03-30T09:44:40Z 441.40 2014-03-30T09:44:46Z 441.60 2014-03-30T09:44:47Z 442.40 2014-03-30T09:44:52Z 442.80 2014-03-30T09:44:53Z 444.80 2014-03-30T09:45:01Z 445.80 2014-03-30T09:45:08Z 447.00 2014-03-30T09:45:14Z 447.80 2014-03-30T09:45:20Z 445.60 2014-03-30T09:45:26Z 444.40 2014-03-30T09:45:30Z 444.80 2014-03-30T09:45:31Z 445.60 2014-03-30T09:45:33Z 445.20 2014-03-30T09:45:37Z 444.60 2014-03-30T09:45:39Z 444.40 2014-03-30T09:45:40Z 443.00 2014-03-30T09:45:44Z 442.80 2014-03-30T09:45:45Z 442.40 2014-03-30T09:45:48Z 442.40 2014-03-30T09:45:49Z 440.60 2014-03-30T09:45:57Z 437.40 2014-03-30T09:46:04Z 437.20 2014-03-30T09:46:05Z 437.20 2014-03-30T09:46:08Z 437.00 2014-03-30T09:46:11Z 437.00 2014-03-30T09:46:12Z 437.00 2014-03-30T09:46:13Z 438.20 2014-03-30T09:46:18Z 438.60 2014-03-30T09:46:21Z 438.60 2014-03-30T09:46:22Z 437.80 2014-03-30T09:46:27Z 436.60 2014-03-30T09:46:33Z 436.80 2014-03-30T09:46:36Z 437.20 2014-03-30T09:46:37Z 437.20 2014-03-30T09:46:41Z 437.80 2014-03-30T09:46:46Z 438.40 2014-03-30T09:46:48Z 439.40 2014-03-30T09:46:51Z 439.80 2014-03-30T09:46:52Z 441.20 2014-03-30T09:46:56Z 443.00 2014-03-30T09:47:02Z 443.80 2014-03-30T09:47:04Z 444.80 2014-03-30T09:47:07Z 445.60 2014-03-30T09:47:09Z 446.80 2014-03-30T09:47:12Z 447.20 2014-03-30T09:47:13Z 451.80 2014-03-30T09:47:20Z 455.00 2014-03-30T09:47:27Z 458.20 2014-03-30T09:47:34Z 458.60 2014-03-30T09:47:41Z 454.60 2014-03-30T09:47:49Z 450.00 2014-03-30T09:47:57Z 449.80 2014-03-30T09:48:02Z 451.60 2014-03-30T09:48:09Z 454.40 2014-03-30T09:48:16Z 457.80 2014-03-30T09:48:20Z 460.20 2014-03-30T09:48:22Z 461.20 2014-03-30T09:48:24Z 459.00 2014-03-30T09:48:27Z 460.20 2014-03-30T09:48:28Z 463.20 2014-03-30T09:48:30Z 464.00 2014-03-30T09:48:31Z 464.60 2014-03-30T09:48:35Z 463.20 2014-03-30T09:48:42Z 463.40 2014-03-30T09:48:48Z 463.40 2014-03-30T09:48:55Z 462.80 2014-03-30T09:49:03Z 462.60 2014-03-30T09:49:09Z 462.00 2014-03-30T09:49:17Z 463.60 2014-03-30T09:49:23Z 465.80 2014-03-30T09:49:27Z 467.20 2014-03-30T09:49:30Z 468.80 2014-03-30T09:49:34Z 469.80 2014-03-30T09:49:37Z 470.00 2014-03-30T09:49:39Z 470.20 2014-03-30T09:49:42Z 471.80 2014-03-30T09:49:47Z 472.00 2014-03-30T09:49:48Z 473.20 2014-03-30T09:49:54Z 475.60 2014-03-30T09:50:00Z 479.60 2014-03-30T09:50:08Z 482.00 2014-03-30T09:50:13Z 482.20 2014-03-30T09:50:14Z 482.80 2014-03-30T09:50:17Z 483.40 2014-03-30T09:50:20Z 483.40 2014-03-30T09:50:21Z 483.40 2014-03-30T09:50:26Z 485.40 2014-03-30T09:50:34Z 487.20 2014-03-30T09:50:40Z 487.40 2014-03-30T09:50:41Z 488.00 2014-03-30T09:50:45Z 489.00 2014-03-30T09:50:49Z 489.40 2014-03-30T09:50:51Z 490.00 2014-03-30T09:50:54Z 490.20 2014-03-30T09:50:55Z 490.00 2014-03-30T09:50:57Z 490.20 2014-03-30T09:50:59Z 489.80 2014-03-30T09:51:04Z 490.20 2014-03-30T09:51:10Z 492.20 2014-03-30T09:51:15Z 495.00 2014-03-30T09:51:23Z 496.00 2014-03-30T09:51:30Z 496.00 2014-03-30T09:51:35Z 496.40 2014-03-30T09:51:37Z 497.80 2014-03-30T09:51:43Z 498.20 2014-03-30T09:51:45Z 499.80 2014-03-30T09:51:50Z 500.40 2014-03-30T09:51:57Z 500.40 2014-03-30T09:52:05Z 501.80 2014-03-30T09:52:11Z 504.40 2014-03-30T09:52:18Z 506.80 2014-03-30T09:52:27Z 508.20 2014-03-30T09:52:35Z 508.60 2014-03-30T09:52:41Z 509.40 2014-03-30T09:52:46Z 510.20 2014-03-30T09:52:53Z 510.40 2014-03-30T09:52:54Z 512.00 2014-03-30T09:52:58Z 513.40 2014-03-30T09:53:00Z 516.60 2014-03-30T09:53:05Z 519.20 2014-03-30T09:53:11Z 519.60 2014-03-30T09:53:17Z 519.60 2014-03-30T09:53:24Z 520.60 2014-03-30T09:53:31Z 521.60 2014-03-30T09:53:39Z 522.20 2014-03-30T09:53:44Z 523.00 2014-03-30T09:53:48Z 523.00 2014-03-30T09:53:53Z 523.00 2014-03-30T09:54:00Z 522.80 2014-03-30T09:54:06Z 522.80 2014-03-30T09:54:10Z 523.60 2014-03-30T09:54:15Z 524.00 2014-03-30T09:54:16Z 526.20 2014-03-30T09:54:22Z 527.40 2014-03-30T09:54:28Z 527.00 2014-03-30T09:54:30Z 526.60 2014-03-30T09:54:34Z 526.80 2014-03-30T09:54:41Z 527.20 2014-03-30T09:54:45Z 528.00 2014-03-30T09:54:48Z 528.60 2014-03-30T09:54:51Z 529.40 2014-03-30T09:54:54Z 531.40 2014-03-30T09:55:01Z 532.60 2014-03-30T09:55:06Z 534.20 2014-03-30T09:55:12Z 536.00 2014-03-30T09:55:19Z 537.60 2014-03-30T09:55:25Z 539.00 2014-03-30T09:55:31Z 540.20 2014-03-30T09:55:35Z 540.80 2014-03-30T09:55:37Z 541.00 2014-03-30T09:55:38Z 542.60 2014-03-30T09:55:44Z 543.60 2014-03-30T09:55:48Z 544.20 2014-03-30T09:55:50Z 545.80 2014-03-30T09:55:56Z 547.00 2014-03-30T09:56:00Z 547.60 2014-03-30T09:56:03Z 549.00 2014-03-30T09:56:08Z 550.60 2014-03-30T09:56:12Z 550.60 2014-03-30T09:56:13Z 551.40 2014-03-30T09:56:16Z 551.80 2014-03-30T09:56:17Z 552.60 2014-03-30T09:56:21Z 552.40 2014-03-30T09:56:22Z 551.40 2014-03-30T09:56:25Z 550.80 2014-03-30T09:56:26Z 546.80 2014-03-30T09:56:32Z 545.20 2014-03-30T09:56:35Z 545.20 2014-03-30T09:56:36Z 545.00 2014-03-30T09:56:42Z 547.00 2014-03-30T09:56:48Z 550.00 2014-03-30T09:56:54Z 552.20 2014-03-30T09:56:59Z 554.00 2014-03-30T09:57:04Z 555.20 2014-03-30T09:57:09Z 555.40 2014-03-30T09:57:14Z 556.00 2014-03-30T09:57:20Z 556.60 2014-03-30T09:57:27Z 558.00 2014-03-30T09:57:34Z 559.40 2014-03-30T09:57:40Z 559.60 2014-03-30T09:57:41Z 560.80 2014-03-30T09:57:47Z 562.00 2014-03-30T09:57:52Z 562.20 2014-03-30T09:57:53Z 563.40 2014-03-30T09:57:58Z 563.60 2014-03-30T09:57:59Z 565.20 2014-03-30T09:58:05Z 565.40 2014-03-30T09:58:06Z 568.00 2014-03-30T09:58:13Z 569.60 2014-03-30T09:58:18Z 571.60 2014-03-30T09:58:25Z 573.40 2014-03-30T09:58:32Z 575.00 2014-03-30T09:58:39Z 576.80 2014-03-30T09:58:46Z 578.20 2014-03-30T09:58:53Z 579.60 2014-03-30T09:58:59Z 581.20 2014-03-30T09:59:05Z 583.00 2014-03-30T09:59:12Z 583.80 2014-03-30T09:59:18Z 584.80 2014-03-30T09:59:24Z 586.40 2014-03-30T09:59:31Z 587.60 2014-03-30T09:59:36Z 589.60 2014-03-30T09:59:43Z 591.80 2014-03-30T09:59:50Z 593.40 2014-03-30T09:59:56Z 594.80 2014-03-30T10:00:02Z 595.80 2014-03-30T10:00:09Z 595.60 2014-03-30T10:00:15Z 594.60 2014-03-30T10:00:19Z 594.60 2014-03-30T10:00:20Z 595.40 2014-03-30T10:00:27Z 595.80 2014-03-30T10:00:33Z 595.00 2014-03-30T10:00:38Z 594.60 2014-03-30T10:00:43Z 594.00 2014-03-30T10:00:49Z 593.80 2014-03-30T10:00:55Z 593.60 2014-03-30T10:01:00Z 593.60 2014-03-30T10:01:05Z 594.60 2014-03-30T10:01:10Z 596.40 2014-03-30T10:01:15Z 597.40 2014-03-30T10:01:20Z 598.80 2014-03-30T10:01:27Z 599.80 2014-03-30T10:01:35Z 600.00 2014-03-30T10:01:42Z 600.00 2014-03-30T10:01:50Z 601.20 2014-03-30T10:01:56Z 602.80 2014-03-30T10:02:01Z 602.20 2014-03-30T10:02:06Z 600.20 2014-03-30T10:02:12Z 598.60 2014-03-30T10:02:16Z 598.00 2014-03-30T10:02:21Z 597.80 2014-03-30T10:02:26Z 597.20 2014-03-30T10:02:31Z 596.80 2014-03-30T10:02:32Z 595.60 2014-03-30T10:02:34Z 593.60 2014-03-30T10:02:36Z 592.60 2014-03-30T10:02:37Z 591.60 2014-03-30T10:02:38Z 590.00 2014-03-30T10:02:41Z 591.00 2014-03-30T10:02:44Z 591.20 2014-03-30T10:02:45Z 592.80 2014-03-30T10:02:51Z 596.40 2014-03-30T10:02:57Z 596.80 2014-03-30T10:02:58Z 596.60 2014-03-30T10:03:01Z 596.20 2014-03-30T10:03:04Z 596.00 2014-03-30T10:03:05Z 595.00 2014-03-30T10:04:27Z 591.20 2014-03-30T10:04:31Z 589.40 2014-03-30T10:04:36Z 588.80 2014-03-30T10:04:39Z 588.60 2014-03-30T10:04:41Z 589.60 2014-03-30T10:04:45Z 587.80 2014-03-30T10:04:49Z 586.20 2014-03-30T10:04:52Z 585.60 2014-03-30T10:04:53Z 583.40 2014-03-30T10:04:57Z 582.80 2014-03-30T10:04:58Z 581.60 2014-03-30T10:05:01Z 579.00 2014-03-30T10:05:07Z 576.60 2014-03-30T10:05:13Z 574.20 2014-03-30T10:05:21Z 574.00 2014-03-30T10:05:28Z 577.40 2014-03-30T10:05:33Z 579.80 2014-03-30T10:05:37Z 578.80 2014-03-30T10:05:38Z 574.00 2014-03-30T10:05:42Z 572.00 2014-03-30T10:05:44Z 571.00 2014-03-30T10:05:46Z 570.80 2014-03-30T10:05:49Z 570.40 2014-03-30T10:05:51Z 569.80 2014-03-30T10:05:52Z 568.00 2014-03-30T10:05:55Z 564.60 2014-03-30T10:06:00Z 562.00 2014-03-30T10:06:03Z 561.00 2014-03-30T10:06:04Z 557.80 2014-03-30T10:06:08Z 557.80 2014-03-30T10:06:12Z 562.20 2014-03-30T10:06:16Z 563.40 2014-03-30T10:06:17Z 565.60 2014-03-30T10:06:20Z 563.80 2014-03-30T10:06:24Z 559.80 2014-03-30T10:06:27Z 556.60 2014-03-30T10:06:29Z 553.00 2014-03-30T10:06:31Z 548.80 2014-03-30T10:06:33Z 544.80 2014-03-30T10:06:35Z 543.20 2014-03-30T10:06:37Z 541.60 2014-03-30T10:06:41Z 541.20 2014-03-30T10:06:44Z 542.20 2014-03-30T10:06:47Z 544.00 2014-03-30T10:06:49Z 545.00 2014-03-30T10:06:51Z 546.60 2014-03-30T10:06:55Z 549.60 2014-03-30T10:07:00Z 552.60 2014-03-30T10:07:05Z 554.40 2014-03-30T10:07:10Z 554.60 2014-03-30T10:07:15Z 551.60 2014-03-30T10:07:21Z 550.00 2014-03-30T10:07:28Z 553.40 2014-03-30T10:07:34Z 558.60 2014-03-30T10:07:42Z 559.00 2014-03-30T10:07:47Z 556.60 2014-03-30T10:07:51Z 550.60 2014-03-30T10:07:57Z 546.20 2014-03-30T10:08:02Z 546.40 2014-03-30T10:08:06Z 550.00 2014-03-30T10:08:10Z 551.80 2014-03-30T10:08:12Z 556.00 2014-03-30T10:08:18Z 559.20 2014-03-30T10:08:23Z 562.20 2014-03-30T10:08:28Z 565.40 2014-03-30T10:08:34Z 565.80 2014-03-30T10:08:38Z 566.00 2014-03-30T10:08:43Z 566.00 2014-03-30T10:08:45Z 564.80 2014-03-30T10:08:50Z 564.00 2014-03-30T10:08:55Z 563.40 2014-03-30T10:09:01Z 562.80 2014-03-30T10:09:05Z 563.00 2014-03-30T10:09:06Z 563.20 2014-03-30T10:09:08Z 564.40 2014-03-30T10:09:26Z 565.00 2014-03-30T10:09:28Z 565.40 2014-03-30T10:09:31Z 562.00 2014-03-30T10:16:47Z 560.20 2014-03-30T10:16:52Z 558.80 2014-03-30T10:16:57Z 557.40 2014-03-30T10:17:02Z 556.40 2014-03-30T10:17:07Z 556.60 2014-03-30T10:17:15Z 557.80 2014-03-30T10:17:21Z 556.60 2014-03-30T10:17:25Z 555.80 2014-03-30T10:17:30Z 559.00 2014-03-30T10:17:35Z 560.40 2014-03-30T10:17:37Z 561.60 2014-03-30T10:17:40Z 563.60 2014-03-30T10:17:43Z 564.80 2014-03-30T10:17:45Z 564.60 2014-03-30T10:17:47Z 562.40 2014-03-30T10:17:50Z 561.40 2014-03-30T10:17:51Z 558.40 2014-03-30T10:17:55Z 555.20 2014-03-30T10:18:00Z 554.40 2014-03-30T10:18:01Z 548.00 2014-03-30T10:18:09Z 547.80 2014-03-30T10:18:13Z 551.40 2014-03-30T10:18:19Z 556.20 2014-03-30T10:18:23Z 560.60 2014-03-30T10:18:26Z 561.00 2014-03-30T10:18:28Z 557.40 2014-03-30T10:18:31Z 554.20 2014-03-30T10:18:34Z 552.80 2014-03-30T10:18:36Z 554.60 2014-03-30T10:18:39Z 555.20 2014-03-30T10:18:40Z 555.60 2014-03-30T10:18:43Z 555.20 2014-03-30T10:18:44Z 553.80 2014-03-30T10:18:46Z 552.00 2014-03-30T10:18:49Z 551.40 2014-03-30T10:18:50Z 550.80 2014-03-30T10:18:51Z 548.80 2014-03-30T10:18:53Z 545.60 2014-03-30T10:18:57Z 544.40 2014-03-30T10:18:59Z 544.40 2014-03-30T10:19:04Z 543.20 2014-03-30T10:19:09Z 543.20 2014-03-30T10:19:10Z 540.40 2014-03-30T10:20:59Z 539.00 2014-03-30T10:21:00Z 538.40 2014-03-30T10:21:05Z 536.20 2014-03-30T10:21:08Z 531.00 2014-03-30T10:21:12Z 529.80 2014-03-30T10:21:13Z 525.00 2014-03-30T10:21:17Z 522.40 2014-03-30T10:21:19Z 521.80 2014-03-30T10:21:20Z 521.20 2014-03-30T10:21:21Z 521.00 2014-03-30T10:21:23Z 520.00 2014-03-30T10:21:27Z 519.60 2014-03-30T10:21:29Z 519.40 2014-03-30T10:21:30Z 518.40 2014-03-30T10:21:32Z 517.60 2014-03-30T10:21:34Z 520.00 2014-03-30T10:21:37Z 520.80 2014-03-30T10:21:38Z 522.20 2014-03-30T10:21:41Z 522.60 2014-03-30T10:21:42Z 522.80 2014-03-30T10:21:43Z 524.20 2014-03-30T10:21:49Z 524.80 2014-03-30T10:21:56Z 525.40 2014-03-30T10:22:03Z 527.20 2014-03-30T10:22:09Z 528.20 2014-03-30T10:22:15Z 528.00 2014-03-30T10:22:16Z 528.60 2014-03-30T10:22:23Z 528.00 2014-03-30T10:22:28Z 527.00 2014-03-30T10:22:35Z 526.80 2014-03-30T10:22:42Z 527.00 2014-03-30T10:22:47Z 529.40 2014-03-30T10:22:52Z 531.40 2014-03-30T10:22:56Z 534.20 2014-03-30T10:23:03Z 535.20 2014-03-30T10:23:05Z 537.00 2014-03-30T10:23:09Z 540.60 2014-03-30T10:23:15Z 543.40 2014-03-30T10:23:22Z 544.60 2014-03-30T10:23:27Z 544.80 2014-03-30T10:23:32Z 544.80 2014-03-30T10:23:33Z 547.20 2014-03-30T10:23:38Z 548.20 2014-03-30T10:23:40Z 549.80 2014-03-30T10:23:45Z 553.40 2014-03-30T10:23:52Z 555.60 2014-03-30T10:23:56Z 555.80 2014-03-30T10:23:57Z 556.20 2014-03-30T10:24:04Z 556.20 2014-03-30T10:24:10Z 556.60 2014-03-30T10:24:16Z 556.80 2014-03-30T10:24:21Z 557.20 2014-03-30T10:24:22Z 559.80 2014-03-30T10:24:27Z 560.40 2014-03-30T10:24:32Z 560.40 2014-03-30T10:24:33Z 561.80 2014-03-30T10:24:41Z 562.60 2014-03-30T10:24:45Z 563.00 2014-03-30T10:24:47Z 566.00 2014-03-30T10:24:53Z 570.40 2014-03-30T10:24:59Z 572.20 2014-03-30T10:25:04Z 573.00 2014-03-30T10:25:06Z 574.60 2014-03-30T10:25:09Z 575.00 2014-03-30T10:25:10Z 576.40 2014-03-30T10:25:13Z 577.20 2014-03-30T10:25:16Z 576.80 2014-03-30T10:25:20Z 574.20 2014-03-30T10:25:24Z 570.00 2014-03-30T10:25:30Z 565.60 2014-03-30T10:25:37Z 564.60 2014-03-30T10:25:43Z 562.60 2014-03-30T10:25:49Z 563.40 2014-03-30T10:25:54Z 563.40 2014-03-30T10:26:00Z 563.60 2014-03-30T10:26:06Z 564.60 2014-03-30T10:26:12Z 565.80 2014-03-30T10:26:18Z 569.20 2014-03-30T10:26:25Z 569.60 2014-03-30T10:26:31Z 568.20 2014-03-30T10:26:34Z 566.20 2014-03-30T10:26:37Z 565.60 2014-03-30T10:26:39Z 561.60 2014-03-30T10:26:42Z 558.20 2014-03-30T10:26:45Z 562.80 2014-03-30T10:26:49Z 565.40 2014-03-30T10:26:51Z 566.20 2014-03-30T10:26:54Z 562.80 2014-03-30T10:26:58Z 560.60 2014-03-30T10:27:00Z 558.00 2014-03-30T10:27:04Z 557.80 2014-03-30T10:27:10Z 558.20 2014-03-30T10:27:14Z 558.20 2014-03-30T10:27:16Z 555.00 2014-03-30T10:27:19Z 546.00 2014-03-30T10:27:23Z 534.40 2014-03-30T10:27:28Z 532.20 2014-03-30T10:27:29Z 526.00 2014-03-30T10:27:32Z 523.80 2014-03-30T10:27:33Z 522.60 2014-03-30T10:27:34Z 520.20 2014-03-30T10:27:35Z 516.80 2014-03-30T10:27:37Z 515.60 2014-03-30T10:27:39Z 515.20 2014-03-30T10:27:41Z 513.20 2014-03-30T10:27:43Z 508.40 2014-03-30T10:27:47Z 508.20 2014-03-30T10:27:48Z 503.00 2014-03-30T10:27:52Z 500.80 2014-03-30T10:27:54Z 498.40 2014-03-30T10:27:57Z 498.40 2014-03-30T10:27:58Z 499.80 2014-03-30T10:28:00Z 503.20 2014-03-30T10:28:02Z 505.60 2014-03-30T10:28:04Z 502.60 2014-03-30T10:28:07Z 494.20 2014-03-30T10:28:10Z 481.40 2014-03-30T10:28:14Z 470.80 2014-03-30T10:28:18Z 468.40 2014-03-30T10:28:19Z 463.40 2014-03-30T10:28:21Z 455.60 2014-03-30T10:28:25Z 453.60 2014-03-30T10:28:28Z 456.60 2014-03-30T10:28:31Z 462.00 2014-03-30T10:28:35Z 464.20 2014-03-30T10:28:36Z 470.00 2014-03-30T10:28:39Z 471.40 2014-03-30T10:28:41Z 471.00 2014-03-30T10:28:42Z 468.00 2014-03-30T10:28:44Z 459.40 2014-03-30T10:28:47Z 457.40 2014-03-30T10:28:50Z 456.40 2014-03-30T10:28:51Z 451.80 2014-03-30T10:28:55Z 446.60 2014-03-30T10:28:59Z 441.20 2014-03-30T10:29:03Z 439.80 2014-03-30T10:29:04Z 439.00 2014-03-30T10:29:06Z 438.20 2014-03-30T10:29:10Z 438.00 2014-03-30T10:29:14Z 438.20 2014-03-30T10:29:15Z 439.60 2014-03-30T10:29:17Z 438.60 2014-03-30T10:29:21Z 435.00 2014-03-30T10:29:24Z 434.40 2014-03-30T10:29:25Z 430.40 2014-03-30T10:29:29Z 429.80 2014-03-30T10:29:30Z 427.40 2014-03-30T10:29:33Z 423.40 2014-03-30T10:29:36Z 419.60 2014-03-30T10:29:38Z 420.40 2014-03-30T10:29:43Z 417.40 2014-03-30T10:29:48Z 415.20 2014-03-30T10:29:50Z 414.00 2014-03-30T10:29:52Z 414.40 2014-03-30T10:29:55Z 412.60 2014-03-30T10:29:58Z 411.80 2014-03-30T10:29:59Z 412.00 2014-03-30T10:30:02Z 412.00 2014-03-30T10:30:03Z 412.00 2014-03-30T10:30:06Z 411.80 2014-03-30T10:30:07Z 409.40 2014-03-30T10:30:10Z 403.20 2014-03-30T10:30:15Z 404.80 2014-03-30T10:30:18Z 405.20 2014-03-30T10:30:19Z 406.20 2014-03-30T10:30:21Z 406.20 2014-03-30T10:30:22Z 405.00 2014-03-30T10:30:25Z 401.20 2014-03-30T10:30:28Z 399.80 2014-03-30T10:30:29Z 398.80 2014-03-30T10:30:32Z 399.20 2014-03-30T10:30:35Z 399.20 2014-03-30T10:30:36Z 399.20 2014-03-30T10:30:38Z 398.40 2014-03-30T10:30:40Z 397.00 2014-03-30T10:30:42Z 395.20 2014-03-30T10:30:45Z 393.60 2014-03-30T10:30:48Z 393.00 2014-03-30T10:30:50Z 392.80 2014-03-30T10:30:52Z 390.80 2014-03-30T10:30:57Z 392.00 2014-03-30T10:30:59Z 392.60 2014-03-30T10:31:01Z 392.80 2014-03-30T10:31:05Z 392.60 2014-03-30T10:31:07Z 392.20 2014-03-30T10:31:09Z 391.60 2014-03-30T10:31:10Z 390.20 2014-03-30T10:31:12Z 386.60 2014-03-30T10:31:16Z 385.60 2014-03-30T10:31:17Z 384.20 2014-03-30T10:31:19Z 382.60 2014-03-30T10:31:22Z 382.40 2014-03-30T10:31:23Z 382.00 2014-03-30T10:31:25Z 382.00 2014-03-30T10:31:26Z 382.00 2014-03-30T10:31:28Z 382.00 2014-03-30T10:32:59Z 381.60 2014-03-30T10:33:01Z 380.60 2014-03-30T10:33:06Z 379.00 2014-03-30T10:33:11Z 378.40 2014-03-30T10:33:16Z 378.00 2014-03-30T10:33:20Z 379.20 2014-03-30T10:33:26Z 379.40 2014-03-30T10:33:28Z 379.40 2014-03-30T10:33:29Z 378.40 2014-03-30T10:33:33Z 377.40 2014-03-30T10:33:37Z 377.40 2014-03-30T10:33:39Z 377.60 2014-03-30T10:33:43Z 377.40 2014-03-30T10:33:47Z 376.80 2014-03-30T10:33:52Z 376.00 2014-03-30T10:33:55Z 375.40 2014-03-30T10:33:58Z 375.80 2014-03-30T10:34:02Z 376.60 2014-03-30T10:34:07Z 376.60 2014-03-30T10:34:09Z 376.60 2014-03-30T10:37:13Z 376.00 2014-03-30T10:37:15Z 375.20 2014-03-30T10:37:18Z 375.00 2014-03-30T10:37:22Z 375.00 2014-03-30T10:37:23Z 375.60 2014-03-30T10:37:27Z 375.80 2014-03-30T10:37:31Z 374.80 2014-03-30T10:37:33Z 373.80 2014-03-30T10:37:35Z 371.00 2014-03-30T10:37:41Z 368.20 2014-03-30T10:37:48Z 367.60 2014-03-30T10:37:52Z 367.60 2014-03-30T10:37:53Z 367.40 2014-03-30T10:37:55Z 367.00 2014-03-30T10:37:57Z 366.00 2014-03-30T10:38:02Z 364.80 2014-03-30T10:38:06Z 364.40 2014-03-30T10:38:08Z 363.80 2014-03-30T10:38:12Z 363.20 2014-03-30T10:38:16Z 363.60 2014-03-30T10:38:20Z 364.20 2014-03-30T10:38:23Z 364.60 2014-03-30T10:38:25Z 365.00 2014-03-30T10:38:28Z 365.60 2014-03-30T10:38:30Z 367.20 2014-03-30T10:38:36Z 368.60 2014-03-30T10:38:41Z 370.40 2014-03-30T10:38:48Z 371.60 2014-03-30T10:38:53Z 372.80 2014-03-30T10:38:58Z 374.20 2014-03-30T10:39:05Z 375.00 2014-03-30T10:39:09Z 376.20 2014-03-30T10:39:17Z 377.60 2014-03-30T10:39:23Z 378.00 2014-03-30T10:39:25Z 378.00 2014-03-30T10:39:26Z 377.60 2014-03-30T10:39:29Z 377.00 2014-03-30T10:39:34Z 377.00 2014-03-30T10:39:39Z 377.20 2014-03-30T10:39:46Z 377.40 2014-03-30T10:39:53Z 378.80 2014-03-30T10:39:59Z 379.40 2014-03-30T10:40:03Z 380.20 2014-03-30T10:40:09Z 381.40 2014-03-30T10:40:16Z 382.40 2014-03-30T10:40:21Z 384.20 2014-03-30T10:40:30Z 385.40 2014-03-30T10:40:36Z 387.00 2014-03-30T10:40:44Z 388.80 2014-03-30T10:40:52Z 391.00 2014-03-30T10:40:59Z 393.80 2014-03-30T10:41:06Z 394.20 2014-03-30T10:41:09Z 394.60 2014-03-30T10:41:12Z 395.40 2014-03-30T10:41:18Z 396.00 2014-03-30T10:41:22Z 396.20 2014-03-30T10:41:23Z 397.60 2014-03-30T10:41:29Z 398.00 2014-03-30T10:41:34Z 398.40 2014-03-30T10:41:37Z 398.80 2014-03-30T10:41:40Z 399.00 2014-03-30T10:41:41Z 399.60 2014-03-30T10:41:45Z 401.00 2014-03-30T10:41:52Z 402.80 2014-03-30T10:41:59Z 403.20 2014-03-30T10:42:01Z 404.20 2014-03-30T10:42:04Z 406.20 2014-03-30T10:42:10Z 407.80 2014-03-30T10:42:15Z 408.00 2014-03-30T10:42:16Z 408.20 2014-03-30T10:42:22Z 409.00 2014-03-30T10:42:29Z 409.80 2014-03-30T10:42:34Z 411.40 2014-03-30T10:42:40Z 413.40 2014-03-30T10:42:48Z 416.00 2014-03-30T10:42:54Z 418.80 2014-03-30T10:43:01Z 422.20 2014-03-30T10:43:09Z 425.00 2014-03-30T10:43:16Z 427.80 2014-03-30T10:43:23Z 429.80 2014-03-30T10:43:29Z 431.40 2014-03-30T10:43:35Z 432.00 2014-03-30T10:43:37Z 432.20 2014-03-30T10:43:39Z 433.00 2014-03-30T10:43:43Z 433.20 2014-03-30T10:43:44Z 434.40 2014-03-30T10:43:48Z 434.40 2014-03-30T10:43:49Z 434.20 2014-03-30T10:43:53Z 434.20 2014-03-30T10:43:54Z 435.40 2014-03-30T10:44:00Z 437.60 2014-03-30T10:44:05Z 440.80 2014-03-30T10:44:10Z 443.40 2014-03-30T10:44:15Z 445.80 2014-03-30T10:44:20Z 446.80 2014-03-30T10:44:23Z 446.80 2014-03-30T10:44:24Z 447.40 2014-03-30T10:44:28Z 447.80 2014-03-30T10:44:29Z 448.00 2014-03-30T10:44:31Z 448.00 2014-03-30T10:44:34Z 448.60 2014-03-30T10:44:38Z 448.80 2014-03-30T10:44:39Z 450.00 2014-03-30T10:44:45Z 451.40 2014-03-30T10:44:51Z 453.00 2014-03-30T10:44:55Z 455.80 2014-03-30T10:44:58Z 453.20 2014-03-30T10:45:01Z 451.20 2014-03-30T10:45:04Z 450.00 2014-03-30T10:45:05Z 447.00 2014-03-30T10:45:08Z 445.00 2014-03-30T10:45:10Z 441.00 2014-03-30T10:45:16Z 440.60 2014-03-30T10:45:17Z 439.60 2014-03-30T10:45:22Z 441.80 2014-03-30T10:45:26Z 442.20 2014-03-30T10:45:27Z 443.60 2014-03-30T10:45:32Z 448.40 2014-03-30T10:45:38Z 452.00 2014-03-30T10:45:44Z 455.00 2014-03-30T10:45:49Z 455.80 2014-03-30T10:45:50Z 457.20 2014-03-30T10:45:55Z 456.00 2014-03-30T10:45:57Z 454.60 2014-03-30T10:45:58Z 449.20 2014-03-30T10:46:02Z 446.20 2014-03-30T10:46:09Z 445.00 2014-03-30T10:46:14Z 445.00 2014-03-30T10:46:19Z 448.40 2014-03-30T10:46:24Z 449.00 2014-03-30T10:46:25Z 452.80 2014-03-30T10:46:30Z 455.40 2014-03-30T10:46:35Z 456.00 2014-03-30T10:46:40Z 454.00 2014-03-30T10:46:45Z 450.80 2014-03-30T10:46:54Z 451.80 2014-03-30T10:47:01Z 453.60 2014-03-30T10:47:06Z 452.80 2014-03-30T10:47:12Z 455.20 2014-03-30T10:47:17Z 459.40 2014-03-30T10:47:24Z 464.00 2014-03-30T10:47:32Z 466.20 2014-03-30T10:47:38Z 467.20 2014-03-30T10:47:44Z 465.60 2014-03-30T10:47:50Z 463.40 2014-03-30T10:47:54Z 462.20 2014-03-30T10:47:55Z 460.00 2014-03-30T10:48:00Z 458.20 2014-03-30T10:48:04Z 456.80 2014-03-30T10:48:05Z 455.40 2014-03-30T10:48:06Z 454.40 2014-03-30T10:48:08Z 455.20 2014-03-30T10:48:11Z 456.00 2014-03-30T10:48:12Z 459.60 2014-03-30T10:48:16Z 458.40 2014-03-30T10:48:20Z 456.60 2014-03-30T10:48:22Z 454.60 2014-03-30T10:48:25Z 454.60 2014-03-30T10:48:28Z 455.40 2014-03-30T10:48:30Z 455.60 2014-03-30T10:48:33Z 455.20 2014-03-30T10:48:34Z 454.20 2014-03-30T10:48:36Z 453.20 2014-03-30T10:48:37Z 450.00 2014-03-30T10:48:40Z 447.20 2014-03-30T10:48:43Z 446.20 2014-03-30T10:48:44Z 442.80 2014-03-30T10:48:48Z 442.60 2014-03-30T10:48:49Z 441.00 2014-03-30T10:48:52Z 440.20 2014-03-30T10:48:53Z 439.00 2014-03-30T10:48:55Z 436.20 2014-03-30T10:48:59Z 435.40 2014-03-30T10:49:02Z 433.20 2014-03-30T10:49:05Z 432.40 2014-03-30T10:49:06Z 432.00 2014-03-30T10:49:07Z 431.60 2014-03-30T10:49:09Z 431.20 2014-03-30T10:49:13Z 431.20 2014-03-30T10:49:14Z 431.00 2014-03-30T10:49:17Z 431.00 2014-03-30T10:49:18Z 430.80 2014-03-30T10:49:20Z 430.80 2014-03-30T10:49:22Z 432.00 2014-03-30T10:49:25Z 432.00 2014-03-30T10:49:26Z 432.20 2014-03-30T10:49:29Z 432.00 2014-03-30T10:49:32Z 431.80 2014-03-30T10:49:33Z 432.00 2014-03-30T10:49:36Z 432.20 2014-03-30T10:49:37Z 430.80 2014-03-30T10:49:39Z 428.80 2014-03-30T10:49:42Z 428.40 2014-03-30T10:49:43Z 426.00 2014-03-30T10:49:47Z 426.60 2014-03-30T10:49:50Z 425.60 2014-03-30T10:49:54Z 425.60 2014-03-30T10:49:57Z 426.40 2014-03-30T10:50:01Z 426.40 2014-03-30T10:50:03Z 426.40 2014-03-30T10:50:04Z 425.80 2014-03-30T10:50:06Z 425.60 2014-03-30T10:50:08Z 425.60 2014-03-30T10:50:10Z 424.40 2014-03-30T10:50:16Z 422.80 2014-03-30T10:50:21Z 424.00 2014-03-30T10:50:24Z 424.40 2014-03-30T10:50:25Z 424.80 2014-03-30T10:50:27Z 424.00 2014-03-30T10:50:30Z 423.20 2014-03-30T10:50:31Z 422.00 2014-03-30T10:50:33Z 419.40 2014-03-30T10:50:37Z 413.40 2014-03-30T10:50:41Z 399.60 2014-03-30T10:50:46Z 398.00 2014-03-30T10:50:47Z 397.60 2014-03-30T10:50:49Z 401.40 2014-03-30T10:50:52Z 400.40 2014-03-30T10:50:55Z 393.60 2014-03-30T10:50:58Z 391.60 2014-03-30T10:51:00Z 390.80 2014-03-30T10:51:01Z 389.60 2014-03-30T10:51:02Z 384.00 2014-03-30T10:51:06Z 381.60 2014-03-30T10:51:07Z 376.20 2014-03-30T10:51:10Z 370.80 2014-03-30T10:51:13Z 368.80 2014-03-30T10:51:14Z 362.80 2014-03-30T10:51:18Z 362.00 2014-03-30T10:51:21Z 361.80 2014-03-30T10:51:22Z 358.80 2014-03-30T10:51:25Z 358.60 2014-03-30T10:51:28Z 359.20 2014-03-30T10:51:29Z 358.00 2014-03-30T10:51:31Z 358.40 2014-03-30T10:51:34Z 360.80 2014-03-30T10:51:37Z 357.80 2014-03-30T10:51:40Z 352.20 2014-03-30T10:51:43Z 351.80 2014-03-30T10:51:46Z 349.00 2014-03-30T10:51:49Z 347.40 2014-03-30T10:51:50Z 346.80 2014-03-30T10:51:51Z 346.00 2014-03-30T10:51:52Z 341.60 2014-03-30T10:51:56Z 340.00 2014-03-30T10:51:57Z 337.20 2014-03-30T10:51:59Z 336.20 2014-03-30T10:52:00Z 334.00 2014-03-30T10:52:02Z 331.60 2014-03-30T10:52:04Z 328.00 2014-03-30T10:52:06Z 323.00 2014-03-30T10:52:09Z 321.80 2014-03-30T10:52:10Z 320.00 2014-03-30T10:52:12Z 319.00 2014-03-30T10:52:13Z 317.60 2014-03-30T10:52:16Z 317.60 2014-03-30T10:52:19Z 317.60 2014-03-30T10:52:20Z 317.80 2014-03-30T10:52:22Z 317.60 2014-03-30T10:52:23Z 318.80 2014-03-30T10:52:25Z 321.00 2014-03-30T10:52:30Z 321.00 2014-03-30T10:52:31Z 320.20 2014-03-30T10:52:34Z 318.40 2014-03-30T10:52:37Z 318.00 2014-03-30T10:52:39Z 318.20 2014-03-30T10:52:41Z 318.60 2014-03-30T10:52:45Z 318.80 2014-03-30T10:52:47Z 319.00 2014-03-30T10:52:48Z 319.00 2014-03-30T10:52:51Z 319.40 2014-03-30T10:52:57Z 319.80 2014-03-30T10:52:59Z 321.00 2014-03-30T10:53:04Z 322.60 2014-03-30T10:53:11Z 323.20 2014-03-30T10:53:13Z 323.60 2014-03-30T10:53:16Z 325.20 2014-03-30T10:53:23Z 326.20 2014-03-30T10:53:30Z 326.20 2014-03-30T10:53:32Z 326.20 2014-03-30T10:53:34Z 324.80 2014-03-30T10:53:39Z 324.00 2014-03-30T10:53:42Z 324.00 2014-03-30T10:53:45Z 324.00 2014-03-30T10:53:50Z 326.40 2014-03-30T10:53:57Z 329.20 2014-03-30T10:54:03Z 330.80 2014-03-30T10:54:08Z 332.40 2014-03-30T10:54:15Z 333.20 2014-03-30T10:54:22Z 332.80 2014-03-30T10:54:28Z 334.80 2014-03-30T10:54:33Z 337.60 2014-03-30T10:54:40Z 338.60 2014-03-30T10:54:47Z 337.80 2014-03-30T10:54:55Z 337.00 2014-03-30T10:55:00Z 337.60 2014-03-30T10:55:05Z 339.00 2014-03-30T10:55:12Z 339.00 2014-03-30T10:55:13Z 342.20 2014-03-30T10:59:51Z 342.40 2014-03-30T10:59:53Z 343.20 2014-03-30T10:59:58Z 343.20 2014-03-30T10:59:59Z 342.00 2014-03-30T11:00:07Z 341.40 2014-03-30T11:00:10Z 340.20 2014-03-30T11:00:17Z 340.20 2014-03-30T11:00:18Z 342.20 2014-03-30T11:02:07Z 342.60 2014-03-30T11:02:09Z 342.80 2014-03-30T11:02:10Z 342.80 2014-03-30T11:02:13Z 342.80 2014-03-30T11:02:14Z 343.40 2014-03-30T11:06:15Z 344.00 2014-03-30T11:06:17Z 345.20 2014-03-30T11:06:22Z 345.00 2014-03-30T11:06:25Z 343.80 2014-03-30T11:06:30Z 343.00 2014-03-30T11:06:32Z 341.80 2014-03-30T11:06:35Z 341.40 2014-03-30T11:06:37Z 341.00 2014-03-30T11:06:39Z 341.20 2014-03-30T11:06:40Z 341.00 2014-03-30T11:06:41Z 343.80 2014-03-30T11:07:58Z 344.00 2014-03-30T11:07:59Z 345.80 2014-03-30T11:08:05Z 346.80 2014-03-30T11:08:11Z 347.80 2014-03-30T11:08:18Z 348.00 2014-03-30T11:08:23Z 348.80 2014-03-30T11:08:28Z 349.80 2014-03-30T11:08:34Z 353.80 2014-03-30T11:08:41Z 355.20 2014-03-30T11:08:47Z 356.80 2014-03-30T11:08:53Z 357.80 2014-03-30T11:08:58Z 357.00 2014-03-30T11:09:05Z 358.40 2014-03-30T11:09:11Z 359.60 2014-03-30T11:09:18Z 358.40 2014-03-30T11:09:24Z 357.60 2014-03-30T11:09:27Z 356.40 2014-03-30T11:09:32Z 357.60 2014-03-30T11:09:38Z 360.60 2014-03-30T11:09:44Z 362.60 2014-03-30T11:09:50Z 364.20 2014-03-30T11:09:56Z 366.00 2014-03-30T11:10:04Z 366.80 2014-03-30T11:10:11Z 367.60 2014-03-30T11:10:18Z 369.40 2014-03-30T11:10:25Z 371.60 2014-03-30T11:10:34Z 372.60 2014-03-30T11:10:41Z 371.40 2014-03-30T11:10:47Z 370.40 2014-03-30T11:10:55Z 370.40 2014-03-30T11:10:59Z 370.40 2014-03-30T11:11:00Z 370.80 2014-03-30T11:11:04Z 371.20 2014-03-30T11:11:06Z 372.60 2014-03-30T11:11:13Z 374.40 2014-03-30T11:11:20Z 377.00 2014-03-30T11:11:27Z 380.20 2014-03-30T11:11:33Z 385.20 2014-03-30T11:11:41Z 388.40 2014-03-30T11:11:48Z 391.00 2014-03-30T11:11:55Z 393.80 2014-03-30T11:12:02Z 396.00 2014-03-30T11:12:07Z 396.20 2014-03-30T11:12:08Z 396.20 2014-03-30T11:12:09Z 395.60 2014-03-30T11:12:13Z 394.20 2014-03-30T11:12:20Z 394.00 2014-03-30T11:12:29Z 393.80 2014-03-30T11:12:37Z 393.80 2014-03-30T11:12:45Z 393.00 2014-03-30T11:12:52Z 392.80 2014-03-30T11:12:57Z 392.60 2014-03-30T11:13:05Z 393.20 2014-03-30T11:13:11Z 394.00 2014-03-30T11:13:19Z 394.60 2014-03-30T11:13:26Z 394.40 2014-03-30T11:13:32Z 396.40 2014-03-30T11:13:39Z 398.40 2014-03-30T11:13:44Z 400.20 2014-03-30T11:13:52Z 402.00 2014-03-30T11:13:59Z 404.20 2014-03-30T11:14:06Z 407.00 2014-03-30T11:14:15Z 408.20 2014-03-30T11:14:21Z 408.40 2014-03-30T11:14:22Z 409.20 2014-03-30T11:14:25Z 409.80 2014-03-30T11:14:28Z 411.60 2014-03-30T11:14:37Z 412.40 2014-03-30T11:14:43Z 412.00 2014-03-30T11:14:50Z 410.80 2014-03-30T11:14:58Z 410.80 2014-03-30T11:15:06Z 413.20 2014-03-30T11:15:11Z 417.00 2014-03-30T11:15:17Z 418.80 2014-03-30T11:15:22Z 419.00 2014-03-30T11:15:28Z 416.80 2014-03-30T11:15:33Z 412.60 2014-03-30T11:15:41Z 412.20 2014-03-30T11:15:47Z 412.80 2014-03-30T11:15:54Z 414.60 2014-03-30T11:16:00Z 417.40 2014-03-30T11:16:06Z 420.20 2014-03-30T11:16:13Z 423.00 2014-03-30T11:16:20Z 426.80 2014-03-30T11:16:28Z 429.20 2014-03-30T11:16:35Z 431.80 2014-03-30T11:16:42Z 432.40 2014-03-30T11:16:44Z 433.00 2014-03-30T11:16:47Z 433.20 2014-03-30T11:16:48Z 433.80 2014-03-30T11:16:54Z 434.40 2014-03-30T11:17:02Z 433.80 2014-03-30T11:17:09Z 434.60 2014-03-30T11:17:15Z 436.20 2014-03-30T11:17:23Z 437.80 2014-03-30T11:17:29Z 439.80 2014-03-30T11:17:35Z 439.00 2014-03-30T11:17:42Z 438.60 2014-03-30T11:17:49Z 439.40 2014-03-30T11:17:55Z 441.20 2014-03-30T11:18:02Z 444.00 2014-03-30T11:18:08Z 447.40 2014-03-30T11:18:15Z 449.00 2014-03-30T11:18:21Z 450.80 2014-03-30T11:18:27Z 453.00 2014-03-30T11:18:31Z 455.60 2014-03-30T11:18:37Z 456.80 2014-03-30T11:18:42Z 458.00 2014-03-30T11:18:48Z 459.20 2014-03-30T11:18:54Z 460.40 2014-03-30T11:19:00Z 461.80 2014-03-30T11:19:04Z 462.60 2014-03-30T11:19:09Z 463.40 2014-03-30T11:19:15Z 464.40 2014-03-30T11:19:22Z 464.60 2014-03-30T11:19:28Z 463.20 2014-03-30T11:19:33Z 461.60 2014-03-30T11:19:38Z 461.40 2014-03-30T11:19:45Z 464.20 2014-03-30T11:19:53Z 467.20 2014-03-30T11:19:59Z 469.20 2014-03-30T11:20:06Z 469.80 2014-03-30T11:20:13Z 469.60 2014-03-30T11:20:19Z 472.20 2014-03-30T11:20:24Z 475.60 2014-03-30T11:20:29Z 477.40 2014-03-30T11:20:34Z 480.00 2014-03-30T11:20:40Z 480.80 2014-03-30T11:20:42Z 481.80 2014-03-30T11:20:45Z 482.20 2014-03-30T11:20:46Z 482.60 2014-03-30T11:20:47Z 484.00 2014-03-30T11:20:51Z 484.20 2014-03-30T11:20:52Z 486.60 2014-03-30T11:20:58Z 489.80 2014-03-30T11:21:06Z 490.80 2014-03-30T11:21:11Z 491.20 2014-03-30T11:21:13Z 493.20 2014-03-30T11:21:20Z 494.80 2014-03-30T11:21:26Z 495.00 2014-03-30T11:21:27Z 497.00 2014-03-30T11:21:35Z 498.20 2014-03-30T11:21:42Z 499.40 2014-03-30T11:21:48Z 500.80 2014-03-30T11:21:54Z 501.80 2014-03-30T11:22:00Z 502.40 2014-03-30T11:22:06Z 502.80 2014-03-30T11:22:12Z 502.80 2014-03-30T11:22:14Z 502.80 2014-03-30T11:22:15Z 503.80 2014-03-30T11:22:55Z 504.80 2014-03-30T11:23:01Z 505.60 2014-03-30T11:23:07Z 506.20 2014-03-30T11:23:12Z 507.00 2014-03-30T11:23:18Z 508.60 2014-03-30T11:23:26Z 510.40 2014-03-30T11:23:32Z 511.80 2014-03-30T11:23:37Z 512.40 2014-03-30T11:23:41Z 512.80 2014-03-30T11:23:43Z 513.80 2014-03-30T11:23:49Z 514.60 2014-03-30T11:23:55Z 515.40 2014-03-30T11:24:03Z 515.60 2014-03-30T11:24:05Z 516.00 2014-03-30T11:24:10Z 516.20 2014-03-30T11:24:14Z 516.40 2014-03-30T11:24:17Z 517.40 2014-03-30T11:24:23Z 517.60 2014-03-30T11:24:24Z 519.60 2014-03-30T11:24:31Z 521.00 2014-03-30T11:24:39Z 523.40 2014-03-30T11:24:47Z 525.20 2014-03-30T11:24:54Z 526.20 2014-03-30T11:24:59Z 528.20 2014-03-30T11:25:06Z 529.80 2014-03-30T11:25:13Z 530.60 2014-03-30T11:25:21Z 530.20 2014-03-30T11:25:30Z 529.60 2014-03-30T11:25:39Z 528.80 2014-03-30T11:25:46Z 528.60 2014-03-30T11:25:52Z 529.60 2014-03-30T11:26:00Z 534.60 2014-03-30T11:26:08Z 537.80 2014-03-30T11:26:16Z 539.80 2014-03-30T11:26:24Z 540.40 2014-03-30T11:26:30Z 540.20 2014-03-30T11:26:31Z 539.60 2014-03-30T11:26:34Z 539.60 2014-03-30T11:26:39Z 540.60 2014-03-30T11:26:43Z 540.80 2014-03-30T11:26:44Z 542.80 2014-03-30T11:26:51Z 543.00 2014-03-30T11:26:52Z 544.80 2014-03-30T11:26:59Z 545.20 2014-03-30T11:27:01Z 546.40 2014-03-30T11:27:05Z 548.00 2014-03-30T11:27:10Z 548.20 2014-03-30T11:27:11Z 550.00 2014-03-30T11:27:17Z 550.60 2014-03-30T11:27:19Z 551.00 2014-03-30T11:27:22Z 551.20 2014-03-30T11:27:24Z 551.40 2014-03-30T11:27:28Z 550.40 2014-03-30T11:27:33Z 549.00 2014-03-30T11:27:39Z 548.80 2014-03-30T11:27:40Z 548.20 2014-03-30T11:27:42Z 547.60 2014-03-30T11:27:45Z 547.60 2014-03-30T11:27:46Z 548.80 2014-03-30T11:27:52Z 550.00 2014-03-30T11:27:59Z 550.80 2014-03-30T11:28:04Z 551.40 2014-03-30T11:28:06Z 552.40 2014-03-30T11:28:11Z 553.00 2014-03-30T11:28:13Z 554.40 2014-03-30T11:28:18Z 556.00 2014-03-30T11:28:24Z 557.80 2014-03-30T11:28:31Z 559.40 2014-03-30T11:28:37Z 559.60 2014-03-30T11:28:38Z 560.60 2014-03-30T11:28:42Z 560.60 2014-03-30T11:28:43Z 561.00 2014-03-30T11:28:49Z 561.20 2014-03-30T11:28:50Z 561.40 2014-03-30T11:28:54Z 561.20 2014-03-30T11:28:56Z 561.20 2014-03-30T11:28:59Z 561.20 2014-03-30T11:29:00Z 561.40 2014-03-30T11:29:07Z 561.60 2014-03-30T11:29:12Z 562.40 2014-03-30T11:29:19Z 563.40 2014-03-30T11:29:25Z 563.80 2014-03-30T11:29:31Z 563.80 2014-03-30T11:29:36Z 561.80 2014-03-30T11:29:40Z 560.20 2014-03-30T11:29:44Z 560.40 2014-03-30T11:29:45Z 561.00 2014-03-30T11:29:47Z 562.20 2014-03-30T11:29:50Z 563.80 2014-03-30T11:29:53Z 565.40 2014-03-30T11:29:58Z 566.00 2014-03-30T11:30:03Z 564.60 2014-03-30T11:30:08Z 563.40 2014-03-30T11:30:14Z 563.20 2014-03-30T11:30:21Z 564.00 2014-03-30T11:30:29Z 565.40 2014-03-30T11:30:34Z 566.80 2014-03-30T11:30:39Z 569.20 2014-03-30T11:30:46Z 571.80 2014-03-30T11:30:53Z 575.20 2014-03-30T11:31:02Z 575.80 2014-03-30T11:31:09Z 577.60 2014-03-30T11:31:16Z 579.40 2014-03-30T11:31:23Z 580.60 2014-03-30T11:31:26Z 581.00 2014-03-30T11:31:29Z 582.20 2014-03-30T11:31:36Z 584.40 2014-03-30T11:31:43Z 586.80 2014-03-30T11:31:49Z 589.60 2014-03-30T11:31:56Z 591.40 2014-03-30T11:32:03Z 592.40 2014-03-30T11:32:10Z 593.40 2014-03-30T11:32:15Z 595.00 2014-03-30T11:32:22Z 596.40 2014-03-30T11:32:29Z 599.00 2014-03-30T11:32:37Z 600.40 2014-03-30T11:32:45Z 600.60 2014-03-30T11:32:51Z 600.80 2014-03-30T11:32:55Z 601.00 2014-03-30T11:32:58Z 602.00 2014-03-30T11:33:04Z 603.60 2014-03-30T11:33:10Z 605.00 2014-03-30T11:33:17Z 605.40 2014-03-30T11:33:23Z 605.40 2014-03-30T11:33:28Z 604.40 2014-03-30T11:33:34Z 603.40 2014-03-30T11:33:41Z 604.00 2014-03-30T11:33:48Z 605.80 2014-03-30T11:33:56Z 607.20 2014-03-30T11:34:02Z 608.60 2014-03-30T11:34:06Z 609.00 2014-03-30T11:34:07Z 611.60 2014-03-30T11:34:14Z 614.00 2014-03-30T11:34:22Z 615.60 2014-03-30T11:34:29Z 617.80 2014-03-30T11:34:36Z 620.20 2014-03-30T11:34:43Z 621.00 2014-03-30T11:34:49Z 620.20 2014-03-30T11:34:55Z 619.80 2014-03-30T11:35:03Z 620.80 2014-03-30T11:35:10Z 623.40 2014-03-30T11:35:17Z 626.40 2014-03-30T11:35:24Z 628.20 2014-03-30T11:35:30Z 627.60 2014-03-30T11:35:35Z 627.60 2014-03-30T11:35:41Z 627.60 2014-03-30T11:35:46Z 626.60 2014-03-30T11:35:51Z 626.60 2014-03-30T11:35:57Z 627.80 2014-03-30T11:36:03Z 630.80 2014-03-30T11:36:12Z 634.00 2014-03-30T11:36:18Z 634.60 2014-03-30T11:36:20Z 634.80 2014-03-30T11:36:23Z 632.80 2014-03-30T11:36:28Z 631.40 2014-03-30T11:36:35Z 631.40 2014-03-30T11:36:38Z 631.60 2014-03-30T11:36:40Z 632.20 2014-03-30T11:36:46Z 632.60 2014-03-30T11:36:51Z 633.40 2014-03-30T11:36:58Z 634.20 2014-03-30T11:37:03Z 634.40 2014-03-30T11:37:05Z 635.20 2014-03-30T11:37:11Z 635.60 2014-03-30T11:37:13Z 636.20 2014-03-30T11:37:16Z 636.60 2014-03-30T11:37:21Z 636.80 2014-03-30T11:37:28Z 636.80 2014-03-30T11:37:29Z 636.60 2014-03-30T11:39:15Z 636.60 2014-03-30T11:39:17Z 636.60 2014-03-30T11:39:21Z 636.40 2014-03-30T11:39:26Z 635.80 2014-03-30T11:39:32Z 633.60 2014-03-30T11:39:39Z 631.60 2014-03-30T11:39:43Z 631.00 2014-03-30T11:39:45Z 632.00 2014-03-30T11:39:49Z 635.00 2014-03-30T11:39:56Z 635.80 2014-03-30T11:40:03Z 638.40 2014-03-30T11:40:07Z 639.80 2014-03-30T11:40:08Z 644.20 2014-03-30T11:40:11Z 645.40 2014-03-30T11:40:14Z 643.00 2014-03-30T11:40:16Z 637.40 2014-03-30T11:40:19Z 635.80 2014-03-30T11:40:20Z 634.60 2014-03-30T11:40:21Z 633.60 2014-03-30T11:40:24Z 633.40 2014-03-30T11:40:25Z 632.00 2014-03-30T11:40:28Z 631.60 2014-03-30T11:40:29Z 628.60 2014-03-30T11:40:35Z 628.40 2014-03-30T11:40:36Z 629.00 2014-03-30T11:40:40Z 624.20 2014-03-30T11:40:43Z 621.60 2014-03-30T11:40:48Z 622.00 2014-03-30T11:40:49Z 622.40 2014-03-30T11:40:54Z 621.80 2014-03-30T11:41:00Z 618.40 2014-03-30T11:41:08Z 618.40 2014-03-30T11:41:11Z 621.60 2014-03-30T11:41:15Z 623.20 2014-03-30T11:41:17Z 623.60 2014-03-30T11:41:19Z 623.40 2014-03-30T11:41:20Z 622.20 2014-03-30T11:41:23Z 623.40 2014-03-30T11:41:26Z 624.00 2014-03-30T11:41:27Z 626.00 2014-03-30T11:41:31Z 626.40 2014-03-30T11:41:32Z 624.20 2014-03-30T11:41:35Z 621.00 2014-03-30T11:41:37Z 617.20 2014-03-30T11:41:39Z 613.40 2014-03-30T11:41:41Z 612.40 2014-03-30T11:41:42Z 613.60 2014-03-30T11:41:44Z 619.20 2014-03-30T11:41:47Z 620.40 2014-03-30T11:41:48Z 623.40 2014-03-30T11:41:51Z 627.20 2014-03-30T11:41:57Z 628.00 2014-03-30T11:42:03Z 627.60 2014-03-30T11:42:08Z 626.60 2014-03-30T11:42:15Z 627.40 2014-03-30T11:42:22Z 630.40 2014-03-30T11:42:28Z 634.80 2014-03-30T11:42:33Z 638.20 2014-03-30T11:42:37Z 639.20 2014-03-30T11:42:41Z 642.20 2014-03-30T11:42:45Z 643.80 2014-03-30T11:42:48Z 644.20 2014-03-30T11:42:49Z 643.20 2014-03-30T11:42:53Z 642.00 2014-03-30T11:42:58Z 643.00 2014-03-30T11:43:02Z 643.20 2014-03-30T11:43:03Z 643.00 2014-03-30T11:43:07Z 644.80 2014-03-30T11:43:12Z 645.60 2014-03-30T11:43:16Z 646.60 2014-03-30T11:43:20Z 647.40 2014-03-30T11:43:27Z 647.60 2014-03-30T11:43:33Z 645.60 2014-03-30T11:43:37Z 646.00 2014-03-30T11:43:44Z 648.40 2014-03-30T11:43:51Z 649.80 2014-03-30T11:43:58Z 649.20 2014-03-30T11:44:04Z 644.20 2014-03-30T11:44:10Z 639.80 2014-03-30T11:44:16Z 638.80 2014-03-30T11:44:20Z 641.20 2014-03-30T11:44:24Z 643.40 2014-03-30T11:44:26Z 644.80 2014-03-30T11:44:28Z 644.00 2014-03-30T11:44:31Z 643.40 2014-03-30T11:44:32Z 643.20 2014-03-30T11:44:35Z 644.80 2014-03-30T11:44:37Z 647.00 2014-03-30T11:44:39Z 646.60 2014-03-30T11:44:41Z 642.80 2014-03-30T11:44:44Z 641.40 2014-03-30T11:44:46Z 640.60 2014-03-30T11:44:48Z 640.60 2014-03-30T11:44:50Z 640.40 2014-03-30T11:44:53Z 640.00 2014-03-30T11:44:58Z 637.20 2014-03-30T11:45:01Z 635.80 2014-03-30T11:45:02Z 631.20 2014-03-30T11:45:05Z 629.60 2014-03-30T11:45:06Z 627.20 2014-03-30T11:45:09Z 627.80 2014-03-30T11:45:12Z 629.20 2014-03-30T11:45:14Z 630.20 2014-03-30T11:45:16Z 630.00 2014-03-30T11:45:17Z 627.20 2014-03-30T11:45:20Z 625.20 2014-03-30T11:45:21Z 624.80 2014-03-30T11:45:23Z 626.20 2014-03-30T11:45:25Z 626.00 2014-03-30T11:45:26Z 623.80 2014-03-30T11:45:28Z 621.60 2014-03-30T11:45:29Z 619.20 2014-03-30T11:45:32Z 618.80 2014-03-30T11:45:33Z 617.00 2014-03-30T11:45:35Z 614.20 2014-03-30T11:45:38Z 611.40 2014-03-30T11:45:41Z 607.60 2014-03-30T11:45:44Z 603.40 2014-03-30T11:45:46Z 601.20 2014-03-30T11:45:47Z 596.60 2014-03-30T11:45:49Z 592.00 2014-03-30T11:45:51Z 587.80 2014-03-30T11:45:53Z 585.20 2014-03-30T11:45:55Z 584.40 2014-03-30T11:45:58Z 586.40 2014-03-30T11:46:01Z 587.20 2014-03-30T11:46:02Z 588.60 2014-03-30T11:46:04Z 591.60 2014-03-30T11:46:07Z 593.00 2014-03-30T11:46:09Z 591.00 2014-03-30T11:46:11Z 590.40 2014-03-30T11:46:13Z 590.40 2014-03-30T11:46:15Z 589.40 2014-03-30T11:46:16Z 588.80 2014-03-30T11:46:17Z 587.60 2014-03-30T11:46:18Z 584.20 2014-03-30T11:46:21Z 578.60 2014-03-30T11:46:26Z 573.80 2014-03-30T11:46:30Z 571.60 2014-03-30T11:46:33Z 567.60 2014-03-30T11:46:36Z 563.60 2014-03-30T11:46:39Z 566.20 2014-03-30T11:46:42Z 567.00 2014-03-30T11:46:43Z 567.80 2014-03-30T11:46:46Z 567.20 2014-03-30T11:46:48Z 565.80 2014-03-30T11:46:49Z 561.20 2014-03-30T11:46:52Z 554.80 2014-03-30T11:46:55Z 549.00 2014-03-30T11:46:58Z 547.00 2014-03-30T11:46:59Z 543.00 2014-03-30T11:47:02Z 540.20 2014-03-30T11:47:06Z 539.20 2014-03-30T11:47:07Z 539.00 2014-03-30T11:47:10Z 540.20 2014-03-30T11:47:12Z 540.40 2014-03-30T11:47:13Z 540.60 2014-03-30T11:47:14Z 540.60 2014-03-30T11:47:17Z 540.60 2014-03-30T11:47:18Z 539.60 2014-03-30T11:47:20Z 535.60 2014-03-30T11:47:23Z 530.20 2014-03-30T11:47:26Z 527.20 2014-03-30T11:47:28Z 526.00 2014-03-30T11:47:30Z 527.00 2014-03-30T11:47:33Z 523.00 2014-03-30T11:47:36Z 518.20 2014-03-30T11:47:38Z 516.80 2014-03-30T11:47:39Z 514.00 2014-03-30T11:47:41Z 513.00 2014-03-30T11:47:43Z 512.40 2014-03-30T11:47:44Z 510.20 2014-03-30T11:47:47Z 507.60 2014-03-30T11:47:51Z 505.00 2014-03-30T11:47:54Z 503.20 2014-03-30T11:47:56Z 502.40 2014-03-30T11:47:57Z 501.00 2014-03-30T11:47:59Z 500.00 2014-03-30T11:48:00Z 496.40 2014-03-30T11:48:02Z 492.00 2014-03-30T11:48:06Z 490.20 2014-03-30T11:48:08Z 489.20 2014-03-30T11:48:09Z 488.40 2014-03-30T11:48:10Z 483.40 2014-03-30T11:48:13Z 477.20 2014-03-30T11:48:17Z 475.80 2014-03-30T11:48:18Z 475.00 2014-03-30T11:48:19Z 474.60 2014-03-30T11:48:21Z 475.60 2014-03-30T11:48:23Z 475.20 2014-03-30T11:48:24Z 472.80 2014-03-30T11:48:27Z 470.00 2014-03-30T11:48:32Z 469.00 2014-03-30T11:48:37Z 468.80 2014-03-30T11:48:38Z 466.60 2014-03-30T11:48:43Z 465.80 2014-03-30T11:48:50Z 465.60 2014-03-30T11:48:55Z 465.40 2014-03-30T11:48:56Z 464.60 2014-03-30T11:48:59Z 464.20 2014-03-30T11:49:02Z 459.40 2014-03-30T11:49:05Z 456.00 2014-03-30T11:49:08Z 452.20 2014-03-30T11:49:12Z 445.40 2014-03-30T11:49:15Z 439.20 2014-03-30T11:49:18Z 438.00 2014-03-30T11:49:21Z 438.00 2014-03-30T11:49:22Z 437.40 2014-03-30T11:49:23Z 436.00 2014-03-30T11:49:24Z 430.40 2014-03-30T11:49:27Z 428.40 2014-03-30T11:49:30Z 428.20 2014-03-30T11:49:31Z 427.60 2014-03-30T11:49:32Z 427.00 2014-03-30T11:49:34Z 426.00 2014-03-30T11:49:37Z 426.20 2014-03-30T11:49:40Z 426.20 2014-03-30T11:49:42Z 426.40 2014-03-30T11:49:44Z 426.80 2014-03-30T11:49:46Z 427.20 2014-03-30T11:49:49Z 431.00 2014-03-30T11:49:52Z 431.80 2014-03-30T11:49:56Z 430.40 2014-03-30T11:50:00Z 430.20 2014-03-30T11:50:02Z 429.60 2014-03-30T11:50:07Z 430.40 2014-03-30T11:50:13Z 432.00 2014-03-30T11:50:18Z 432.20 2014-03-30T11:50:19Z 433.20 2014-03-30T11:50:27Z 433.60 2014-03-30T11:50:28Z 435.20 2014-03-30T11:50:32Z 435.60 2014-03-30T11:50:34Z 436.80 2014-03-30T11:50:38Z 437.80 2014-03-30T11:50:45Z 437.20 2014-03-30T11:50:50Z 437.00 2014-03-30T11:50:52Z 435.20 2014-03-30T11:50:58Z 434.00 2014-03-30T11:51:04Z 433.40 2014-03-30T11:51:09Z 433.20 2014-03-30T11:51:10Z 431.80 2014-03-30T11:51:16Z 431.80 2014-03-30T11:51:20Z 432.00 2014-03-30T11:51:21Z 435.60 2014-03-30T11:51:25Z 437.20 2014-03-30T11:51:27Z 437.20 2014-03-30T11:51:29Z 435.60 2014-03-30T11:51:31Z 435.40 2014-03-30T11:51:32Z 435.40 2014-03-30T11:51:33Z 438.80 2014-03-30T11:51:37Z 440.60 2014-03-30T11:51:39Z 443.00 2014-03-30T11:51:41Z 444.00 2014-03-30T11:51:42Z 448.00 2014-03-30T11:51:47Z 450.00 2014-03-30T11:51:52Z 449.80 2014-03-30T11:51:53Z 448.80 2014-03-30T11:51:58Z 448.00 2014-03-30T11:52:05Z 449.60 2014-03-30T11:52:11Z 453.00 2014-03-30T11:52:17Z 453.80 2014-03-30T11:52:19Z 453.00 2014-03-30T11:52:22Z 450.20 2014-03-30T11:52:29Z 447.60 2014-03-30T11:52:35Z 446.40 2014-03-30T11:52:40Z 446.00 2014-03-30T11:52:45Z 448.20 2014-03-30T11:52:48Z 449.60 2014-03-30T11:52:49Z 453.20 2014-03-30T11:52:51Z 454.80 2014-03-30T11:52:53Z 455.00 2014-03-30T11:52:54Z 454.40 2014-03-30T11:52:56Z 453.60 2014-03-30T11:52:57Z 451.60 2014-03-30T11:52:59Z 449.00 2014-03-30T11:53:01Z 446.80 2014-03-30T11:53:03Z 448.00 2014-03-30T11:53:06Z 448.60 2014-03-30T11:53:09Z 448.60 2014-03-30T11:53:10Z 447.00 2014-03-30T11:53:13Z 445.40 2014-03-30T11:53:14Z 441.80 2014-03-30T11:53:16Z 438.40 2014-03-30T11:53:18Z 436.80 2014-03-30T11:53:19Z 434.40 2014-03-30T11:53:21Z 433.60 2014-03-30T11:53:22Z 432.00 2014-03-30T11:53:24Z 431.20 2014-03-30T11:53:25Z 427.80 2014-03-30T11:53:28Z 426.20 2014-03-30T11:53:29Z 423.60 2014-03-30T11:53:31Z 418.20 2014-03-30T11:53:36Z 416.60 2014-03-30T11:53:37Z 415.00 2014-03-30T11:53:38Z 414.00 2014-03-30T11:53:39Z 414.60 2014-03-30T11:53:41Z 417.40 2014-03-30T11:53:44Z 420.40 2014-03-30T11:53:47Z 420.00 2014-03-30T11:53:50Z 415.20 2014-03-30T11:53:53Z 411.60 2014-03-30T11:53:55Z 410.00 2014-03-30T11:53:56Z 408.60 2014-03-30T11:53:57Z 406.20 2014-03-30T11:53:59Z 405.40 2014-03-30T11:54:01Z 402.20 2014-03-30T11:54:06Z 399.80 2014-03-30T11:54:09Z 399.00 2014-03-30T11:54:10Z 397.20 2014-03-30T11:54:13Z 396.80 2014-03-30T11:54:14Z 393.60 2014-03-30T11:54:17Z 390.20 2014-03-30T11:54:20Z 388.00 2014-03-30T11:54:23Z 387.80 2014-03-30T11:54:24Z 387.00 2014-03-30T11:54:27Z 386.80 2014-03-30T11:54:28Z 385.80 2014-03-30T11:54:30Z 384.80 2014-03-30T11:54:31Z 383.00 2014-03-30T11:54:34Z 382.40 2014-03-30T11:54:35Z 382.00 2014-03-30T11:54:36Z 381.60 2014-03-30T11:54:38Z 382.20 2014-03-30T11:54:41Z 382.20 2014-03-30T11:54:43Z 382.20 2014-03-30T11:54:44Z 379.80 2014-03-30T11:59:46Z 381.00 2014-03-30T11:59:51Z 382.40 2014-03-30T11:59:58Z 382.00 2014-03-30T12:00:03Z 380.00 2014-03-30T12:00:08Z 378.00 2014-03-30T12:00:14Z 377.80 2014-03-30T12:00:20Z 379.80 2014-03-30T12:00:26Z 380.40 2014-03-30T12:00:28Z 379.00 2014-03-30T12:00:31Z 375.00 2014-03-30T12:00:35Z 374.60 2014-03-30T12:00:36Z 376.00 2014-03-30T12:00:38Z 379.60 2014-03-30T12:00:42Z 379.00 2014-03-30T12:00:43Z 378.40 2014-03-30T12:00:44Z 375.80 2014-03-30T12:00:47Z 374.80 2014-03-30T12:00:48Z 369.00 2014-03-30T12:00:52Z 367.80 2014-03-30T12:00:53Z 362.20 2014-03-30T12:00:57Z 360.00 2014-03-30T12:00:59Z 360.00 2014-03-30T12:01:00Z 361.80 2014-03-30T12:01:02Z 363.00 2014-03-30T12:01:03Z 364.60 2014-03-30T12:01:04Z 366.00 2014-03-30T12:01:05Z 368.00 2014-03-30T12:01:07Z 368.60 2014-03-30T12:01:09Z 368.60 2014-03-30T12:01:12Z 367.60 2014-03-30T12:01:15Z 365.40 2014-03-30T12:01:17Z 364.40 2014-03-30T12:01:18Z 357.60 2014-03-30T12:01:23Z 354.80 2014-03-30T12:01:26Z 354.20 2014-03-30T12:01:28Z 352.80 2014-03-30T12:01:31Z 353.80 2014-03-30T12:01:34Z 354.00 2014-03-30T12:01:35Z 350.60 2014-03-30T12:01:41Z 350.20 2014-03-30T12:01:42Z 351.00 2014-03-30T12:01:44Z 352.60 2014-03-30T12:01:46Z 352.60 2014-03-30T12:01:47Z 351.20 2014-03-30T12:01:49Z 346.80 2014-03-30T12:01:53Z 345.60 2014-03-30T12:01:54Z 345.00 2014-03-30T12:01:55Z 344.40 2014-03-30T12:01:57Z 342.20 2014-03-30T12:02:03Z 335.40 2014-03-30T12:02:09Z 334.40 2014-03-30T12:02:10Z 332.00 2014-03-30T12:02:12Z 327.60 2014-03-30T12:02:17Z 327.00 2014-03-30T12:02:18Z 321.20 2014-03-30T12:02:23Z 320.20 2014-03-30T12:02:24Z 319.40 2014-03-30T12:02:25Z 315.20 2014-03-30T12:02:30Z 314.00 2014-03-30T12:02:31Z 311.80 2014-03-30T12:02:33Z 312.60 2014-03-30T12:02:34Z 313.40 2014-03-30T12:02:35Z 317.80 2014-03-30T12:02:39Z 317.60 2014-03-30T12:02:42Z 316.20 2014-03-30T12:02:43Z 318.40 2014-03-30T12:02:45Z 319.60 2014-03-30T12:02:47Z 316.80 2014-03-30T12:02:50Z 309.80 2014-03-30T12:02:54Z 309.80 2014-03-30T12:02:57Z 308.80 2014-03-30T12:02:58Z 304.20 2014-03-30T12:03:01Z 298.40 2014-03-30T12:03:05Z 298.20 2014-03-30T12:03:07Z 298.40 2014-03-30T12:03:08Z 300.80 2014-03-30T12:03:12Z 302.20 2014-03-30T12:03:14Z 303.00 2014-03-30T12:03:16Z 300.00 2014-03-30T12:03:22Z 298.00 2014-03-30T12:03:24Z 296.60 2014-03-30T12:03:26Z 295.60 2014-03-30T12:03:28Z 294.80 2014-03-30T12:03:29Z 290.20 2014-03-30T12:03:35Z 289.00 2014-03-30T12:03:37Z 289.20 2014-03-30T12:03:43Z 289.40 2014-03-30T12:03:44Z 291.80 2014-03-30T12:03:51Z 290.80 2014-03-30T12:03:58Z 290.20 2014-03-30T12:03:59Z 287.20 2014-03-30T12:04:05Z 287.20 2014-03-30T12:04:06Z 287.20 2014-03-30T12:04:08Z 286.40 2014-03-30T12:04:10Z 284.00 2014-03-30T12:04:16Z 280.20 2014-03-30T12:04:22Z 280.00 2014-03-30T12:04:23Z 278.60 2014-03-30T12:04:29Z 273.40 2014-03-30T12:04:35Z 271.20 2014-03-30T12:04:37Z 264.40 2014-03-30T12:04:42Z 263.20 2014-03-30T12:04:43Z 260.20 2014-03-30T12:04:46Z 258.40 2014-03-30T12:04:48Z 258.00 2014-03-30T12:04:50Z 260.40 2014-03-30T12:04:53Z 262.00 2014-03-30T12:04:55Z 263.00 2014-03-30T12:04:57Z 263.00 2014-03-30T12:04:59Z 261.80 2014-03-30T12:05:02Z 261.20 2014-03-30T12:05:03Z 257.60 2014-03-30T12:05:08Z 255.20 2014-03-30T12:05:11Z 254.20 2014-03-30T12:05:12Z 253.80 2014-03-30T12:05:14Z 255.40 2014-03-30T12:05:17Z 255.80 2014-03-30T12:05:23Z 255.20 2014-03-30T12:05:24Z 253.60 2014-03-30T12:05:26Z 251.00 2014-03-30T12:05:29Z 250.60 2014-03-30T12:05:31Z 251.20 2014-03-30T12:05:33Z 250.80 2014-03-30T12:05:36Z 249.00 2014-03-30T12:05:42Z 249.20 2014-03-30T12:05:49Z 248.60 2014-03-30T12:05:50Z 245.00 2014-03-30T12:05:56Z 242.80 2014-03-30T12:06:02Z 242.60 2014-03-30T12:06:03Z 243.00 2014-03-30T12:06:05Z 243.40 2014-03-30T12:06:06Z 242.00 2014-03-30T12:06:09Z 241.00 2014-03-30T12:06:10Z 235.80 2014-03-30T12:06:14Z 235.00 2014-03-30T12:06:15Z 233.60 2014-03-30T12:06:17Z 229.40 2014-03-30T12:06:23Z 228.60 2014-03-30T12:06:24Z 228.40 2014-03-30T12:06:30Z 228.60 2014-03-30T12:06:33Z 228.80 2014-03-30T12:06:39Z 228.60 2014-03-30T12:06:40Z 228.00 2014-03-30T12:06:41Z 224.20 2014-03-30T12:06:44Z 220.40 2014-03-30T12:06:49Z 219.60 2014-03-30T12:06:50Z 218.40 2014-03-30T12:06:54Z 218.80 2014-03-30T12:06:58Z 217.20 2014-03-30T12:07:04Z 216.40 2014-03-30T12:07:07Z 215.60 2014-03-30T12:07:09Z 215.20 2014-03-30T12:07:10Z 213.80 2014-03-30T12:07:14Z 213.20 2014-03-30T12:07:20Z 213.00 2014-03-30T12:07:21Z 212.60 2014-03-30T12:07:23Z 213.20 2014-03-30T12:07:25Z 216.20 2014-03-30T12:07:31Z 216.80 2014-03-30T12:07:32Z 219.60 2014-03-30T12:07:38Z 219.20 2014-03-30T12:07:39Z 218.40 2014-03-30T12:07:43Z 217.40 2014-03-30T12:07:48Z 216.60 2014-03-30T12:07:53Z 216.00 2014-03-30T12:07:58Z 216.00 2014-03-30T12:08:00Z 216.80 2014-03-30T12:08:03Z 217.00 2014-03-30T12:08:05Z 217.20 2014-03-30T12:08:07Z 217.40 2014-03-30T12:08:08Z 217.80 2014-03-30T12:08:13Z 216.60 2014-03-30T12:08:19Z 214.60 2014-03-30T12:08:26Z 213.20 2014-03-30T12:08:34Z 213.20 2014-03-30T12:08:40Z 213.20 2014-03-30T12:08:41Z 213.20 2014-03-30T12:08:43Z 212.80 2014-03-30T12:08:44Z 212.80 2014-03-30T12:08:47Z 213.00 2014-03-30T12:08:50Z 213.00 2014-03-30T12:08:52Z 213.20 2014-03-30T12:08:54Z 213.20 2014-03-30T12:08:56Z 213.60 2014-03-30T12:09:00Z 213.60 2014-03-30T12:09:04Z 213.60 2014-03-30T12:09:05Z 214.00 2014-03-30T12:09:54Z 214.00 2014-03-30T12:09:55Z 214.20 2014-03-30T12:09:59Z 213.80 2014-03-30T12:10:02Z 212.20 2014-03-30T12:10:05Z 209.40 2014-03-30T12:10:08Z 207.20 2014-03-30T12:10:10Z 205.60 2014-03-30T12:10:12Z 205.40 2014-03-30T12:10:13Z 204.40 2014-03-30T12:10:16Z 203.00 2014-03-30T12:10:19Z 202.40 2014-03-30T12:10:21Z 202.40 2014-03-30T12:10:22Z 201.60 2014-03-30T12:10:27Z 201.20 2014-03-30T12:10:31Z 201.00 2014-03-30T12:10:34Z 201.00 2014-03-30T12:10:35Z 198.80 2014-03-30T12:10:59Z 198.00 2014-03-30T12:11:03Z 198.00 2014-03-30T12:11:07Z 198.00 2014-03-30T12:11:09Z 197.60 2014-03-30T12:11:11Z 197.00 2014-03-30T12:11:15Z 195.80 2014-03-30T12:11:19Z 195.40 2014-03-30T12:11:20Z 194.40 2014-03-30T12:11:23Z 191.60 2014-03-30T12:11:28Z 191.00 2014-03-30T12:11:29Z 189.60 2014-03-30T12:11:32Z 186.20 2014-03-30T12:11:38Z 182.60 2014-03-30T12:11:45Z 180.40 2014-03-30T12:11:51Z 176.80 2014-03-30T12:11:58Z 173.80 2014-03-30T12:12:05Z 170.80 2014-03-30T12:12:11Z 168.20 2014-03-30T12:12:16Z 165.00 2014-03-30T12:12:22Z 163.80 2014-03-30T12:12:28Z 164.00 2014-03-30T12:12:34Z 164.40 2014-03-30T12:12:35Z 165.20 2014-03-30T12:12:38Z 165.20 2014-03-30T12:12:40Z 165.40 2014-03-30T12:12:45Z 165.20 2014-03-30T12:12:46Z 164.80 2014-03-30T12:12:49Z 164.60 2014-03-30T12:12:50Z 164.40 2014-03-30T12:12:51Z 164.40 2014-03-30T12:12:52Z 164.00 2014-03-30T12:12:54Z 163.60 2014-03-30T12:12:55Z 160.00 2014-03-30T12:13:00Z 158.20 2014-03-30T12:13:05Z 158.00 2014-03-30T12:13:07Z 158.00 2014-03-30T12:13:08Z 158.80 2014-03-30T12:13:14Z 159.20 2014-03-30T12:13:16Z 159.60 2014-03-30T12:13:19Z 159.80 2014-03-30T12:13:25Z 159.80 2014-03-30T12:13:31Z 159.00 2014-03-30T12:13:37Z 159.00 2014-03-30T12:13:38Z 159.00 2014-03-30T12:13:41Z 158.20 2014-03-30T12:13:48Z 158.00 2014-03-30T12:13:49Z 156.60 2014-03-30T12:13:54Z 155.60 2014-03-30T12:13:58Z 155.60 2014-03-30T12:14:00Z 155.80 2014-03-30T12:14:02Z 156.20 2014-03-30T12:14:05Z 156.60 2014-03-30T12:14:10Z 156.60 2014-03-30T12:14:12Z 156.40 2014-03-30T12:14:15Z 156.40 2014-03-30T12:14:16Z 156.00 2014-03-30T12:14:20Z 154.60 2014-03-30T12:14:27Z 153.20 2014-03-30T12:14:33Z 150.80 2014-03-30T12:14:42Z 147.80 2014-03-30T12:14:50Z 145.20 2014-03-30T12:14:58Z 143.40 2014-03-30T12:15:05Z 142.80 2014-03-30T12:15:07Z 142.40 2014-03-30T12:15:09Z 141.80 2014-03-30T12:15:13Z 141.60 2014-03-30T12:15:14Z 141.40 2014-03-30T12:15:15Z 141.00 2014-03-30T12:15:18Z 140.40 2014-03-30T12:15:23Z 139.20 2014-03-30T12:15:28Z 137.80 2014-03-30T12:15:34Z 137.40 2014-03-30T12:15:39Z 136.80 2014-03-30T12:15:45Z 136.00 2014-03-30T12:15:51Z 135.00 2014-03-30T12:15:58Z 135.00 2014-03-30T12:15:59Z 134.60 2014-03-30T12:16:02Z 134.40 2014-03-30T12:16:03Z 133.80 2014-03-30T12:16:06Z 133.40 2014-03-30T12:16:08Z 132.60 2014-03-30T12:16:11Z 131.80 2014-03-30T12:16:14Z 131.60 2014-03-30T12:16:15Z 129.80 2014-03-30T12:16:20Z 129.60 2014-03-30T12:16:21Z 129.20 2014-03-30T12:16:23Z 128.60 2014-03-30T12:16:25Z 128.40 2014-03-30T12:16:26Z 127.20 2014-03-30T12:16:29Z 125.80 2014-03-30T12:16:33Z 125.00 2014-03-30T12:16:37Z 123.40 2014-03-30T12:16:44Z 122.80 2014-03-30T12:16:46Z 122.00 2014-03-30T12:16:49Z 121.80 2014-03-30T12:16:50Z 121.60 2014-03-30T12:16:53Z 120.00 2014-03-30T12:16:58Z 119.00 2014-03-30T12:17:00Z 118.60 2014-03-30T12:17:01Z 118.40 2014-03-30T12:17:02Z 117.20 2014-03-30T12:17:07Z 117.20 2014-03-30T12:17:08Z 115.60 2014-03-30T12:17:51Z 115.20 2014-03-30T12:17:53Z 114.80 2014-03-30T12:17:57Z 113.00 2014-03-30T12:18:08Z 110.80 2014-03-30T12:18:12Z 110.00 2014-03-30T12:18:15Z 110.80 2014-03-30T12:18:19Z 111.60 2014-03-30T12:18:21Z 113.40 2014-03-30T12:18:25Z 117.00 2014-03-30T12:18:33Z 117.80 2014-03-30T12:18:39Z 118.20 2014-03-30T12:18:45Z 119.00 2014-03-30T12:18:52Z 119.00 2014-03-30T12:18:55Z 118.40 2014-03-30T12:18:56Z 114.80 2014-03-30T12:18:59Z 112.20 2014-03-30T12:19:01Z 110.80 2014-03-30T12:19:02Z 107.00 2014-03-30T12:19:06Z 106.20 2014-03-30T12:19:10Z 106.80 2014-03-30T12:19:14Z 106.80 2014-03-30T12:19:16Z 107.40 2014-03-30T12:19:23Z 107.80 2014-03-30T12:19:29Z 107.80 2014-03-30T12:19:30Z 108.80 2014-03-30T12:19:33Z 109.20 2014-03-30T12:19:34Z 110.00 2014-03-30T12:19:37Z 112.00 2014-03-30T12:19:43Z 113.40 2014-03-30T12:19:48Z 114.60 2014-03-30T12:19:54Z 115.40 2014-03-30T12:20:00Z 116.00 2014-03-30T12:20:05Z 116.20 2014-03-30T12:20:06Z 117.20 2014-03-30T12:20:10Z 117.80 2014-03-30T12:20:13Z 118.00 2014-03-30T12:20:14Z 118.20 2014-03-30T12:20:16Z 118.60 2014-03-30T12:20:18Z 119.20 2014-03-30T12:20:22Z 119.40 2014-03-30T12:20:30Z 118.40 2014-03-30T12:20:36Z 116.80 2014-03-30T12:20:40Z 113.60 2014-03-30T12:20:46Z 112.20 2014-03-30T12:20:53Z 112.20 2014-03-30T12:20:58Z 112.00 2014-03-30T12:21:03Z 112.00 2014-03-30T12:21:05Z 111.60 2014-03-30T12:21:11Z 111.60 2014-03-30T12:21:15Z 111.60 2014-03-30T12:21:16Z 112.20 2014-03-30T12:21:20Z 112.20 2014-03-30T12:21:22Z 112.40 2014-03-30T12:21:23Z 112.60 2014-03-30T12:21:26Z 112.60 2014-03-30T12:21:27Z 113.00 2014-03-30T12:21:31Z 113.80 2014-03-30T12:21:38Z 114.20 2014-03-30T12:21:41Z 114.60 2014-03-30T12:21:42Z 115.80 2014-03-30T12:21:47Z 116.40 2014-03-30T12:21:51Z 116.80 2014-03-30T12:21:57Z 117.60 2014-03-30T12:22:03Z 118.20 2014-03-30T12:22:10Z 118.60 2014-03-30T12:22:18Z 119.20 2014-03-30T12:22:23Z 119.40 2014-03-30T12:22:30Z 119.40 2014-03-30T12:22:36Z 118.80 2014-03-30T12:22:43Z 118.40 2014-03-30T12:22:50Z 118.00 2014-03-30T12:22:57Z 118.00 2014-03-30T12:23:05Z 117.80 2014-03-30T12:23:13Z 117.20 2014-03-30T12:23:20Z 117.20 2014-03-30T12:23:21Z 116.80 2014-03-30T12:23:25Z 116.20 2014-03-30T12:23:29Z 116.00 2014-03-30T12:23:30Z 116.40 2014-03-30T12:23:34Z 117.20 2014-03-30T12:23:41Z 117.60 2014-03-30T12:23:49Z 117.80 2014-03-30T12:23:57Z 118.00 2014-03-30T12:24:02Z 118.00 2014-03-30T12:24:06Z 118.80 2014-03-30T12:24:11Z 119.40 2014-03-30T12:24:16Z 119.20 2014-03-30T12:24:18Z 119.00 2014-03-30T12:24:21Z 118.40 2014-03-30T12:24:27Z 118.00 2014-03-30T12:24:33Z 118.00 2014-03-30T12:24:37Z 117.80 2014-03-30T12:24:44Z 117.80 2014-03-30T12:24:46Z 118.00 2014-03-30T12:24:49Z 118.40 2014-03-30T12:24:52Z 119.60 2014-03-30T12:25:00Z 120.80 2014-03-30T12:25:09Z 120.80 2014-03-30T12:25:13Z 120.40 2014-03-30T12:25:19Z 120.40 2014-03-30T12:25:21Z 121.40 2014-03-30T12:25:25Z 123.20 2014-03-30T12:25:32Z 123.40 2014-03-30T12:25:33Z 123.40 2014-03-30T12:25:34Z 123.20 2014-03-30T12:25:36Z 122.20 2014-03-30T12:25:39Z 121.00 2014-03-30T12:25:42Z 120.40 2014-03-30T12:25:44Z 120.60 2014-03-30T12:25:46Z 120.40 2014-03-30T12:25:47Z 120.40 2014-03-30T12:25:48Z 120.20 2014-03-30T12:25:50Z 119.20 2014-03-30T12:25:56Z 120.00 2014-03-30T12:26:06Z 120.40 2014-03-30T12:26:08Z 120.80 2014-03-30T12:26:10Z 121.20 2014-03-30T12:26:12Z 121.00 2014-03-30T12:26:16Z 121.00 2014-03-30T12:26:17Z 120.80 2014-03-30T12:26:19Z 121.00 2014-03-30T12:26:21Z 122.60 2014-03-30T12:26:30Z 122.60 2014-03-30T12:26:34Z 122.40 2014-03-30T12:26:35Z 120.80 2014-03-30T12:26:40Z 118.40 2014-03-30T12:26:49Z 117.40 2014-03-30T12:26:56Z 116.20 2014-03-30T12:27:04Z 116.00 2014-03-30T12:27:08Z 116.00 2014-03-30T12:27:09Z 115.80 2014-03-30T12:27:16Z 115.80 2014-03-30T12:27:18Z 115.80 2014-03-30T12:27:20Z 116.60 2014-03-30T12:27:23Z 116.80 2014-03-30T12:27:24Z 117.80 2014-03-30T12:27:29Z 119.20 2014-03-30T12:27:37Z 120.20 2014-03-30T12:27:46Z 120.80 2014-03-30T12:27:53Z 121.00 2014-03-30T12:27:54Z 121.40 2014-03-30T12:28:02Z 121.60 2014-03-30T12:28:08Z 122.60 2014-03-30T12:28:16Z 123.20 2014-03-30T12:28:19Z 123.80 2014-03-30T12:28:24Z 124.40 2014-03-30T12:28:30Z 124.60 2014-03-30T12:28:32Z 125.00 2014-03-30T12:28:41Z 125.20 2014-03-30T12:28:49Z 123.80 2014-03-30T12:28:55Z 122.40 2014-03-30T12:29:03Z 121.40 2014-03-30T12:29:11Z 121.60 2014-03-30T12:29:17Z 122.20 2014-03-30T12:29:22Z 122.40 2014-03-30T12:29:23Z 122.60 2014-03-30T12:29:26Z 122.60 2014-03-30T12:29:27Z 122.80 2014-03-30T12:29:28Z 123.00 2014-03-30T12:29:31Z 123.20 2014-03-30T12:29:36Z 123.40 2014-03-30T12:29:44Z 124.40 2014-03-30T12:29:51Z 124.60 2014-03-30T12:29:53Z 125.00 2014-03-30T12:29:55Z 125.20 2014-03-30T12:29:56Z 125.40 2014-03-30T12:29:58Z 125.80 2014-03-30T12:30:00Z 126.00 2014-03-30T12:30:02Z 126.00 2014-03-30T12:30:04Z 126.00 2014-03-30T12:30:07Z 126.00 2014-03-30T12:30:08Z 126.00 2014-03-30T12:30:15Z 126.00 2014-03-30T12:30:21Z 126.20 2014-03-30T12:30:27Z 126.20 2014-03-30T12:30:33Z 125.80 2014-03-30T12:30:40Z 125.60 2014-03-30T12:30:43Z 125.60 2014-03-30T12:30:46Z 125.60 2014-03-30T12:30:47Z 125.60 2014-03-30T12:30:52Z 126.00 2014-03-30T12:31:00Z 127.20 2014-03-30T12:31:06Z 127.60 2014-03-30T12:31:09Z 128.00 2014-03-30T12:31:11Z 128.20 2014-03-30T12:31:12Z 129.40 2014-03-30T12:31:17Z 129.40 2014-03-30T12:31:18Z 130.00 2014-03-30T12:31:27Z 130.00 2014-03-30T12:31:31Z 130.00 2014-03-30T12:31:34Z 129.20 2014-03-30T12:31:42Z 128.60 2014-03-30T12:31:51Z 127.60 2014-03-30T12:32:01Z 127.60 2014-03-30T12:32:10Z 128.20 2014-03-30T12:32:19Z 128.00 2014-03-30T12:32:29Z 127.60 2014-03-30T12:32:37Z 127.40 2014-03-30T12:32:44Z 127.20 2014-03-30T12:32:52Z 126.80 2014-03-30T12:32:59Z 126.40 2014-03-30T12:33:05Z 126.00 2014-03-30T12:33:14Z 125.80 2014-03-30T12:33:23Z 125.40 2014-03-30T12:33:30Z 125.00 2014-03-30T12:33:37Z 124.40 2014-03-30T12:33:44Z 124.60 2014-03-30T12:33:52Z 124.40 2014-03-30T12:33:59Z 124.40 2014-03-30T12:34:08Z 124.60 2014-03-30T12:34:19Z 124.80 2014-03-30T12:34:24Z 125.00 2014-03-30T12:34:27Z 125.40 2014-03-30T12:34:36Z 124.80 2014-03-30T12:34:44Z 124.60 2014-03-30T12:34:52Z 125.40 2014-03-30T12:34:58Z 125.40 2014-03-30T12:35:04Z 125.20 2014-03-30T12:35:10Z 125.20 2014-03-30T12:35:14Z 125.40 2014-03-30T12:35:15Z 126.20 2014-03-30T12:35:20Z 126.20 2014-03-30T12:35:21Z 126.40 2014-03-30T12:35:25Z 126.60 2014-03-30T12:35:30Z 126.80 2014-03-30T12:35:34Z 126.80 2014-03-30T12:35:35Z 127.00 2014-03-30T12:35:39Z 127.20 2014-03-30T12:35:44Z 127.20 2014-03-30T12:35:46Z