www.cicloide.com 20314 www.cicloide.com 20314 98.30 2014-12-07T05:49:31Z 98.30 2014-12-07T05:49:36Z 98.30 2014-12-07T05:49:43Z 98.30 2014-12-07T05:49:53Z 98.30 2014-12-07T05:49:54Z 99.10 2014-12-07T05:49:58Z 100.10 2014-12-07T05:50:14Z 101.70 2014-12-07T05:50:24Z 100.20 2014-12-07T05:50:29Z 100.50 2014-12-07T05:50:33Z 100.00 2014-12-07T05:50:43Z 100.10 2014-12-07T05:51:03Z 102.00 2014-12-07T05:51:17Z 103.00 2014-12-07T05:51:24Z 104.40 2014-12-07T05:51:35Z 105.40 2014-12-07T05:51:41Z 106.60 2014-12-07T05:51:45Z 108.60 2014-12-07T05:52:00Z 108.60 2014-12-07T05:52:11Z 108.30 2014-12-07T05:52:16Z 108.50 2014-12-07T05:52:20Z 108.20 2014-12-07T05:52:25Z 108.80 2014-12-07T05:52:41Z 110.40 2014-12-07T05:52:54Z 110.80 2014-12-07T05:53:00Z 110.80 2014-12-07T05:53:05Z 111.60 2014-12-07T05:53:21Z 112.70 2014-12-07T05:53:34Z 112.90 2014-12-07T05:53:38Z 113.10 2014-12-07T05:53:44Z 113.00 2014-12-07T05:53:56Z 113.20 2014-12-07T05:54:16Z 113.00 2014-12-07T05:54:19Z 112.80 2014-12-07T05:54:24Z 112.90 2014-12-07T05:54:29Z 112.80 2014-12-07T05:54:50Z 112.40 2014-12-07T06:01:44Z 112.60 2014-12-07T06:01:51Z 112.50 2014-12-07T06:01:53Z 112.60 2014-12-07T06:02:07Z 112.70 2014-12-07T06:02:21Z 112.50 2014-12-07T06:03:00Z 112.40 2014-12-07T06:03:04Z 112.70 2014-12-07T06:03:09Z 112.50 2014-12-07T06:03:22Z 111.90 2014-12-07T06:03:35Z 109.80 2014-12-07T06:03:51Z 109.40 2014-12-07T06:03:53Z 109.00 2014-12-07T06:03:59Z 107.20 2014-12-07T06:04:06Z 104.30 2014-12-07T06:04:11Z 101.70 2014-12-07T06:04:14Z 101.70 2014-12-07T06:04:18Z 101.30 2014-12-07T06:04:21Z 101.20 2014-12-07T06:04:25Z 101.20 2014-12-07T06:04:27Z 100.40 2014-12-07T06:04:31Z 98.90 2014-12-07T06:04:36Z 98.20 2014-12-07T06:04:38Z 97.70 2014-12-07T06:04:40Z 97.70 2014-12-07T06:04:57Z 98.10 2014-12-07T06:05:05Z 98.10 2014-12-07T06:05:09Z 97.80 2014-12-07T06:05:13Z 97.50 2014-12-07T06:05:18Z 97.10 2014-12-07T06:05:30Z 96.80 2014-12-07T06:05:40Z 97.10 2014-12-07T06:05:43Z 96.00 2014-12-07T06:05:57Z 92.80 2014-12-07T06:06:17Z 89.90 2014-12-07T06:06:32Z 90.10 2014-12-07T06:06:39Z 89.80 2014-12-07T06:06:40Z 88.30 2014-12-07T06:06:49Z 88.90 2014-12-07T06:06:54Z 89.90 2014-12-07T06:06:57Z 90.80 2014-12-07T06:07:03Z 90.80 2014-12-07T06:07:05Z 89.80 2014-12-07T06:07:10Z 88.90 2014-12-07T06:07:14Z 88.70 2014-12-07T06:07:16Z 87.00 2014-12-07T06:07:26Z 86.40 2014-12-07T06:07:31Z 85.80 2014-12-07T06:07:37Z 81.50 2014-12-07T06:07:43Z 79.50 2014-12-07T06:07:46Z 76.60 2014-12-07T06:07:51Z 76.60 2014-12-07T06:08:07Z 76.50 2014-12-07T06:08:15Z 76.30 2014-12-07T06:08:20Z 76.40 2014-12-07T06:08:38Z 76.60 2014-12-07T06:08:56Z 77.50 2014-12-07T06:09:03Z 80.60 2014-12-07T06:09:25Z 82.60 2014-12-07T06:09:49Z 83.20 2014-12-07T06:10:11Z 82.60 2014-12-07T06:10:31Z 79.90 2014-12-07T06:10:43Z 78.00 2014-12-07T06:10:49Z 78.30 2014-12-07T06:10:52Z 76.50 2014-12-07T06:10:59Z 75.30 2014-12-07T06:11:04Z 76.80 2014-12-07T06:11:05Z 76.10 2014-12-07T06:11:07Z 76.70 2014-12-07T06:11:10Z 77.40 2014-12-07T06:11:13Z 77.80 2014-12-07T06:11:23Z 77.70 2014-12-07T06:11:27Z 76.00 2014-12-07T06:11:31Z 77.00 2014-12-07T06:11:47Z 76.50 2014-12-07T06:11:50Z 75.70 2014-12-07T06:11:56Z 79.30 2014-12-07T06:12:08Z 74.70 2014-12-07T06:12:09Z 78.90 2014-12-07T06:12:10Z 82.30 2014-12-07T06:12:24Z 83.20 2014-12-07T06:12:38Z 85.00 2014-12-07T06:12:46Z 85.50 2014-12-07T06:12:50Z 85.40 2014-12-07T06:12:54Z 85.90 2014-12-07T06:12:56Z 87.70 2014-12-07T06:13:10Z 90.70 2014-12-07T06:13:25Z 93.10 2014-12-07T06:13:39Z 95.90 2014-12-07T06:13:55Z 98.20 2014-12-07T06:14:08Z 98.60 2014-12-07T06:14:21Z 100.00 2014-12-07T06:14:32Z 103.00 2014-12-07T06:14:51Z 105.70 2014-12-07T06:15:10Z 108.90 2014-12-07T06:15:28Z 111.00 2014-12-07T06:15:44Z 114.00 2014-12-07T06:16:05Z 114.20 2014-12-07T06:16:09Z 115.80 2014-12-07T06:16:30Z 117.20 2014-12-07T06:16:47Z 120.20 2014-12-07T06:17:07Z 122.00 2014-12-07T06:17:25Z 123.90 2014-12-07T06:17:42Z 126.40 2014-12-07T06:18:03Z 128.80 2014-12-07T06:18:21Z 130.70 2014-12-07T06:18:36Z 131.80 2014-12-07T06:18:48Z 133.20 2014-12-07T06:18:55Z 133.40 2014-12-07T06:18:57Z 135.70 2014-12-07T06:19:10Z 137.00 2014-12-07T06:19:20Z 140.10 2014-12-07T06:19:33Z 141.10 2014-12-07T06:19:38Z 141.60 2014-12-07T06:19:41Z 142.80 2014-12-07T06:19:47Z 145.10 2014-12-07T06:20:03Z 146.50 2014-12-07T06:20:15Z 149.20 2014-12-07T06:20:33Z 150.20 2014-12-07T06:20:38Z 153.50 2014-12-07T06:20:51Z 153.90 2014-12-07T06:20:52Z 155.90 2014-12-07T06:20:59Z 156.70 2014-12-07T06:21:01Z 160.00 2014-12-07T06:21:14Z 160.70 2014-12-07T06:21:19Z 161.90 2014-12-07T06:21:25Z 163.80 2014-12-07T06:21:38Z 164.00 2014-12-07T06:21:42Z 164.20 2014-12-07T06:21:46Z 166.10 2014-12-07T06:21:55Z 168.80 2014-12-07T06:22:11Z 171.80 2014-12-07T06:22:31Z 173.50 2014-12-07T06:22:47Z 174.70 2014-12-07T06:22:57Z 177.00 2014-12-07T06:23:04Z 180.30 2014-12-07T06:23:24Z 183.40 2014-12-07T06:23:40Z 186.40 2014-12-07T06:23:57Z 188.00 2014-12-07T06:24:07Z 189.70 2014-12-07T06:24:14Z 191.80 2014-12-07T06:24:28Z 194.60 2014-12-07T06:24:48Z 195.00 2014-12-07T06:24:54Z 196.60 2014-12-07T06:25:07Z 199.50 2014-12-07T06:25:28Z 202.80 2014-12-07T06:25:38Z 205.80 2014-12-07T06:25:50Z 206.20 2014-12-07T06:25:51Z 207.00 2014-12-07T06:25:55Z 209.80 2014-12-07T06:26:12Z 212.10 2014-12-07T06:26:28Z 215.30 2014-12-07T06:26:37Z 218.80 2014-12-07T06:26:47Z 221.90 2014-12-07T06:27:00Z 225.10 2014-12-07T06:27:15Z 227.80 2014-12-07T06:27:29Z 231.40 2014-12-07T06:27:42Z 233.40 2014-12-07T06:27:48Z 234.90 2014-12-07T06:27:53Z 235.30 2014-12-07T06:27:56Z 235.20 2014-12-07T06:28:02Z 236.20 2014-12-07T06:28:20Z 237.10 2014-12-07T06:28:23Z 236.30 2014-12-07T06:28:29Z 235.30 2014-12-07T06:28:35Z 235.10 2014-12-07T06:28:38Z 234.80 2014-12-07T06:28:45Z 234.90 2014-12-07T06:28:55Z 234.40 2014-12-07T06:30:16Z 232.80 2014-12-07T06:33:08Z 233.00 2014-12-07T06:33:13Z 236.40 2014-12-07T06:33:29Z 237.50 2014-12-07T06:33:48Z 236.40 2014-12-07T06:34:00Z 235.70 2014-12-07T06:34:02Z 234.20 2014-12-07T06:34:05Z 231.60 2014-12-07T06:34:07Z 227.30 2014-12-07T06:34:10Z 224.10 2014-12-07T06:34:12Z 221.10 2014-12-07T06:34:14Z 216.90 2014-12-07T06:34:18Z 215.90 2014-12-07T06:34:21Z 212.50 2014-12-07T06:34:27Z 211.70 2014-12-07T06:34:29Z 215.30 2014-12-07T06:34:33Z 216.40 2014-12-07T06:34:34Z 218.50 2014-12-07T06:34:38Z 221.80 2014-12-07T06:34:48Z 225.00 2014-12-07T06:35:04Z 228.10 2014-12-07T06:35:12Z 231.40 2014-12-07T06:35:27Z 233.00 2014-12-07T06:35:33Z 235.20 2014-12-07T06:35:44Z 236.00 2014-12-07T06:35:50Z 238.60 2014-12-07T06:36:10Z 240.70 2014-12-07T06:36:29Z 240.60 2014-12-07T06:36:43Z 243.30 2014-12-07T06:36:55Z 242.50 2014-12-07T06:37:05Z 243.50 2014-12-07T06:37:11Z 245.40 2014-12-07T06:37:28Z 247.00 2014-12-07T06:37:41Z 249.30 2014-12-07T06:37:51Z 250.50 2014-12-07T06:37:55Z 251.70 2014-12-07T06:38:02Z 249.20 2014-12-07T06:38:04Z 248.40 2014-12-07T06:38:06Z 249.90 2014-12-07T06:38:11Z 253.90 2014-12-07T06:38:16Z 254.10 2014-12-07T06:38:17Z 254.60 2014-12-07T06:38:18Z 255.50 2014-12-07T06:38:25Z 255.50 2014-12-07T06:38:29Z 255.10 2014-12-07T06:38:49Z 254.90 2014-12-07T06:38:53Z 254.20 2014-12-07T06:39:14Z 254.40 2014-12-07T06:39:15Z 253.00 2014-12-07T06:39:40Z 252.50 2014-12-07T06:39:52Z 252.70 2014-12-07T06:40:11Z 252.20 2014-12-07T06:41:19Z 252.40 2014-12-07T06:41:34Z 253.40 2014-12-07T06:41:54Z 250.40 2014-12-07T06:42:05Z 247.20 2014-12-07T06:42:08Z 242.30 2014-12-07T06:42:12Z 241.10 2014-12-07T06:42:14Z 242.30 2014-12-07T06:42:26Z 243.80 2014-12-07T06:42:28Z 244.70 2014-12-07T06:42:30Z 246.10 2014-12-07T06:42:46Z 249.20 2014-12-07T06:43:04Z 251.20 2014-12-07T06:43:23Z 247.90 2014-12-07T06:43:32Z 243.90 2014-12-07T06:43:35Z 239.80 2014-12-07T06:43:38Z 239.50 2014-12-07T06:43:40Z 240.60 2014-12-07T06:43:44Z 241.40 2014-12-07T06:43:54Z 241.40 2014-12-07T06:43:58Z 242.10 2014-12-07T06:44:14Z 242.50 2014-12-07T06:44:19Z 242.10 2014-12-07T06:44:32Z 244.60 2014-12-07T06:44:50Z 247.30 2014-12-07T06:45:07Z 249.00 2014-12-07T06:45:26Z 250.20 2014-12-07T06:45:38Z 251.80 2014-12-07T06:45:56Z 253.10 2014-12-07T06:46:16Z 255.40 2014-12-07T06:46:32Z 258.70 2014-12-07T06:46:48Z 261.00 2014-12-07T06:47:01Z 264.20 2014-12-07T06:47:18Z 266.30 2014-12-07T06:47:34Z 269.10 2014-12-07T06:47:51Z 272.30 2014-12-07T06:48:07Z 274.30 2014-12-07T06:48:22Z 277.40 2014-12-07T06:48:40Z 280.00 2014-12-07T06:48:47Z 282.10 2014-12-07T06:48:59Z 285.10 2014-12-07T06:49:22Z 288.10 2014-12-07T06:49:38Z 291.20 2014-12-07T06:49:51Z 293.50 2014-12-07T06:50:04Z 296.50 2014-12-07T06:50:15Z 299.60 2014-12-07T06:50:32Z 302.60 2014-12-07T06:50:46Z 305.70 2014-12-07T06:51:00Z 308.90 2014-12-07T06:51:14Z 312.10 2014-12-07T06:51:28Z 315.30 2014-12-07T06:51:42Z 318.50 2014-12-07T06:51:57Z 320.30 2014-12-07T06:52:18Z 323.40 2014-12-07T06:52:33Z 326.60 2014-12-07T06:52:46Z 329.70 2014-12-07T06:52:58Z 333.30 2014-12-07T06:53:09Z 333.40 2014-12-07T06:53:10Z 333.50 2014-12-07T06:53:11Z 333.40 2014-12-07T06:53:15Z 332.80 2014-12-07T06:53:22Z 331.60 2014-12-07T06:53:26Z 330.10 2014-12-07T06:53:32Z 332.20 2014-12-07T06:53:48Z 332.90 2014-12-07T06:54:05Z 331.80 2014-12-07T06:54:20Z 331.70 2014-12-07T06:54:21Z 331.40 2014-12-07T06:54:24Z 329.90 2014-12-07T06:54:27Z 331.90 2014-12-07T06:54:39Z 332.90 2014-12-07T06:54:45Z 333.20 2014-12-07T06:54:50Z 332.30 2014-12-07T06:55:06Z 332.30 2014-12-07T06:55:27Z 332.50 2014-12-07T06:56:21Z 332.30 2014-12-07T06:56:40Z 332.30 2014-12-07T06:56:48Z 332.70 2014-12-07T06:56:50Z 332.60 2014-12-07T06:57:11Z 332.70 2014-12-07T06:57:33Z 332.20 2014-12-07T06:57:37Z 334.20 2014-12-07T06:57:51Z 334.80 2014-12-07T06:57:56Z 335.10 2014-12-07T06:57:58Z 338.00 2014-12-07T06:58:18Z 340.50 2014-12-07T06:58:36Z 343.20 2014-12-07T06:58:57Z 346.30 2014-12-07T06:59:18Z 349.50 2014-12-07T06:59:37Z 352.60 2014-12-07T06:59:58Z 355.30 2014-12-07T07:00:16Z 357.90 2014-12-07T07:00:31Z 360.70 2014-12-07T07:00:48Z 361.10 2014-12-07T07:00:51Z 360.90 2014-12-07T07:00:56Z 362.50 2014-12-07T07:01:10Z 362.90 2014-12-07T07:01:14Z 363.90 2014-12-07T07:01:32Z 363.70 2014-12-07T07:01:35Z 365.70 2014-12-07T07:01:46Z 369.10 2014-12-07T07:01:59Z 372.20 2014-12-07T07:02:12Z 375.30 2014-12-07T07:02:22Z 376.10 2014-12-07T07:02:23Z 376.90 2014-12-07T07:02:27Z 378.20 2014-12-07T07:02:31Z 378.60 2014-12-07T07:02:34Z 381.00 2014-12-07T07:02:42Z 384.50 2014-12-07T07:02:53Z 387.40 2014-12-07T07:03:11Z 387.10 2014-12-07T07:03:22Z 384.40 2014-12-07T07:03:32Z 380.90 2014-12-07T07:03:37Z 381.10 2014-12-07T07:03:41Z 383.40 2014-12-07T07:03:50Z 385.60 2014-12-07T07:04:01Z 386.30 2014-12-07T07:04:15Z 387.00 2014-12-07T07:04:34Z 388.70 2014-12-07T07:04:51Z 391.00 2014-12-07T07:05:09Z 394.00 2014-12-07T07:05:29Z 397.20 2014-12-07T07:05:42Z 400.40 2014-12-07T07:05:58Z 402.90 2014-12-07T07:06:17Z 404.10 2014-12-07T07:06:36Z 404.00 2014-12-07T07:06:56Z 403.70 2014-12-07T07:07:12Z 404.20 2014-12-07T07:07:33Z 403.90 2014-12-07T07:07:47Z 403.40 2014-12-07T07:08:00Z 406.60 2014-12-07T07:08:15Z 409.80 2014-12-07T07:08:29Z 412.80 2014-12-07T07:08:48Z 414.20 2014-12-07T07:09:02Z 413.70 2014-12-07T07:09:16Z 413.90 2014-12-07T07:09:32Z 417.00 2014-12-07T07:09:46Z 419.90 2014-12-07T07:10:09Z 421.10 2014-12-07T07:10:27Z 422.90 2014-12-07T07:10:46Z 423.30 2014-12-07T07:11:03Z 422.00 2014-12-07T07:11:14Z 420.80 2014-12-07T07:11:18Z 421.70 2014-12-07T07:11:31Z 423.70 2014-12-07T07:11:47Z 425.50 2014-12-07T07:12:06Z 425.20 2014-12-07T07:12:14Z 425.20 2014-12-07T07:12:19Z 426.20 2014-12-07T07:12:31Z 427.20 2014-12-07T07:12:38Z 429.70 2014-12-07T07:12:55Z 432.00 2014-12-07T07:13:12Z 434.60 2014-12-07T07:13:29Z 437.10 2014-12-07T07:13:45Z 439.30 2014-12-07T07:14:03Z 440.30 2014-12-07T07:14:26Z 440.60 2014-12-07T07:14:46Z 439.50 2014-12-07T07:14:59Z 439.60 2014-12-07T07:15:13Z 440.60 2014-12-07T07:15:24Z 437.10 2014-12-07T07:15:28Z 434.20 2014-12-07T07:15:35Z 435.10 2014-12-07T07:15:40Z 438.40 2014-12-07T07:15:55Z 441.80 2014-12-07T07:16:05Z 442.00 2014-12-07T07:16:06Z 444.40 2014-12-07T07:16:12Z 444.70 2014-12-07T07:16:13Z 446.90 2014-12-07T07:16:18Z 450.00 2014-12-07T07:16:27Z 453.30 2014-12-07T07:16:38Z 456.50 2014-12-07T07:16:55Z 459.60 2014-12-07T07:17:11Z 461.80 2014-12-07T07:17:26Z 464.80 2014-12-07T07:17:42Z 467.10 2014-12-07T07:17:49Z 468.50 2014-12-07T07:18:03Z 469.40 2014-12-07T07:18:19Z 470.10 2014-12-07T07:18:32Z 470.90 2014-12-07T07:18:51Z 470.90 2014-12-07T07:19:10Z 471.70 2014-12-07T07:19:26Z 474.70 2014-12-07T07:19:44Z 477.90 2014-12-07T07:19:55Z 478.20 2014-12-07T07:19:56Z 478.20 2014-12-07T07:20:09Z 478.30 2014-12-07T07:20:52Z 478.30 2014-12-07T07:20:55Z 478.20 2014-12-07T07:21:05Z 478.20 2014-12-07T07:21:09Z 478.40 2014-12-07T07:21:13Z 479.80 2014-12-07T07:21:20Z 481.00 2014-12-07T07:21:35Z 481.30 2014-12-07T07:21:46Z 481.20 2014-12-07T07:21:50Z 481.50 2014-12-07T07:21:54Z 482.30 2014-12-07T07:21:58Z 483.90 2014-12-07T07:22:07Z 485.60 2014-12-07T07:22:19Z 486.80 2014-12-07T07:22:27Z 488.10 2014-12-07T07:22:45Z 490.20 2014-12-07T07:22:58Z 490.20 2014-12-07T07:23:03Z 490.50 2014-12-07T07:23:08Z 491.00 2014-12-07T07:23:10Z 492.10 2014-12-07T07:23:13Z 491.80 2014-12-07T07:23:20Z 491.60 2014-12-07T07:23:23Z 491.70 2014-12-07T07:23:25Z 492.40 2014-12-07T07:23:30Z 493.20 2014-12-07T07:23:42Z 493.90 2014-12-07T07:23:51Z 493.20 2014-12-07T07:24:04Z 493.20 2014-12-07T07:24:17Z 493.70 2014-12-07T07:24:31Z 493.50 2014-12-07T07:24:37Z 492.70 2014-12-07T07:24:41Z 492.00 2014-12-07T07:24:54Z 494.20 2014-12-07T07:25:07Z 493.30 2014-12-07T07:25:16Z 493.30 2014-12-07T07:25:20Z 492.80 2014-12-07T07:25:34Z 492.60 2014-12-07T07:25:36Z 494.50 2014-12-07T07:25:52Z 495.30 2014-12-07T07:26:05Z 494.50 2014-12-07T07:26:06Z 493.70 2014-12-07T07:26:08Z 490.30 2014-12-07T07:26:14Z 490.10 2014-12-07T07:26:16Z 490.00 2014-12-07T07:26:21Z 486.10 2014-12-07T07:26:27Z 487.10 2014-12-07T07:26:31Z 488.50 2014-12-07T07:26:34Z 489.00 2014-12-07T07:26:47Z 489.80 2014-12-07T07:26:58Z 491.00 2014-12-07T07:27:12Z 494.50 2014-12-07T07:27:19Z 497.80 2014-12-07T07:27:24Z 501.10 2014-12-07T07:27:29Z 501.40 2014-12-07T07:27:30Z 502.90 2014-12-07T07:27:35Z 506.20 2014-12-07T07:27:43Z 509.40 2014-12-07T07:27:56Z 509.20 2014-12-07T07:28:13Z 509.90 2014-12-07T07:28:22Z 513.40 2014-12-07T07:28:31Z 516.30 2014-12-07T07:28:37Z 518.00 2014-12-07T07:28:45Z 521.40 2014-12-07T07:28:51Z 521.60 2014-12-07T07:28:52Z 521.50 2014-12-07T07:29:07Z 521.10 2014-12-07T07:29:27Z 520.30 2014-12-07T07:29:39Z 518.90 2014-12-07T07:29:55Z 517.70 2014-12-07T07:30:04Z 517.10 2014-12-07T07:30:08Z 513.80 2014-12-07T07:30:23Z 512.50 2014-12-07T07:30:39Z 512.40 2014-12-07T07:30:56Z 510.90 2014-12-07T07:31:11Z 508.70 2014-12-07T07:31:15Z 506.60 2014-12-07T07:31:20Z 505.20 2014-12-07T07:31:23Z 505.10 2014-12-07T07:31:24Z 502.70 2014-12-07T07:31:32Z 502.70 2014-12-07T07:31:34Z 500.90 2014-12-07T07:31:44Z 501.40 2014-12-07T07:32:04Z 500.20 2014-12-07T07:32:23Z 496.90 2014-12-07T07:32:36Z 496.90 2014-12-07T07:32:37Z 494.40 2014-12-07T07:32:48Z 492.70 2014-12-07T07:32:54Z 491.80 2014-12-07T07:32:56Z 489.80 2014-12-07T07:33:00Z 484.60 2014-12-07T07:33:05Z 484.00 2014-12-07T07:33:07Z 484.40 2014-12-07T07:33:12Z 485.20 2014-12-07T07:33:16Z 487.40 2014-12-07T07:33:33Z 488.90 2014-12-07T07:33:36Z 490.80 2014-12-07T07:33:49Z 492.70 2014-12-07T07:34:09Z 493.30 2014-12-07T07:34:15Z 494.60 2014-12-07T07:34:17Z 495.00 2014-12-07T07:34:26Z 498.10 2014-12-07T07:34:46Z 500.50 2014-12-07T07:35:07Z 502.50 2014-12-07T07:35:17Z 504.50 2014-12-07T07:35:27Z 505.60 2014-12-07T07:35:31Z 508.90 2014-12-07T07:35:47Z 510.70 2014-12-07T07:35:54Z 513.80 2014-12-07T07:36:08Z 516.90 2014-12-07T07:36:18Z 517.30 2014-12-07T07:36:23Z 520.50 2014-12-07T07:36:37Z 522.60 2014-12-07T07:36:49Z 522.10 2014-12-07T07:37:06Z 523.10 2014-12-07T07:37:22Z 525.50 2014-12-07T07:37:40Z 526.60 2014-12-07T07:37:42Z 526.50 2014-12-07T07:37:48Z 524.30 2014-12-07T07:38:05Z 523.80 2014-12-07T07:38:21Z 524.80 2014-12-07T07:38:37Z 523.90 2014-12-07T07:38:52Z 522.00 2014-12-07T07:38:56Z 518.50 2014-12-07T07:39:00Z 517.50 2014-12-07T07:39:06Z 513.30 2014-12-07T07:39:09Z 513.10 2014-12-07T07:39:10Z 512.80 2014-12-07T07:39:11Z 512.10 2014-12-07T07:39:13Z 512.90 2014-12-07T07:39:20Z 514.00 2014-12-07T07:39:24Z 514.40 2014-12-07T07:39:39Z 514.20 2014-12-07T07:39:59Z 515.10 2014-12-07T07:40:16Z 515.20 2014-12-07T07:40:18Z 515.40 2014-12-07T07:40:41Z 514.70 2014-12-07T07:41:00Z 515.30 2014-12-07T07:41:07Z 518.20 2014-12-07T07:41:23Z 520.60 2014-12-07T07:41:37Z 523.70 2014-12-07T07:41:52Z 525.40 2014-12-07T07:42:05Z 527.10 2014-12-07T07:42:18Z 528.70 2014-12-07T07:42:30Z 531.00 2014-12-07T07:42:45Z 533.90 2014-12-07T07:43:02Z 535.90 2014-12-07T07:43:21Z 538.20 2014-12-07T07:43:40Z 541.00 2014-12-07T07:44:00Z 543.40 2014-12-07T07:44:17Z 545.60 2014-12-07T07:44:34Z 547.20 2014-12-07T07:44:45Z 549.20 2014-12-07T07:45:03Z 552.40 2014-12-07T07:45:17Z 555.60 2014-12-07T07:45:34Z 557.30 2014-12-07T07:45:48Z 559.80 2014-12-07T07:46:07Z 562.90 2014-12-07T07:46:27Z 565.30 2014-12-07T07:46:39Z 567.10 2014-12-07T07:46:55Z 566.30 2014-12-07T07:47:11Z 564.70 2014-12-07T07:47:30Z 563.30 2014-12-07T07:47:32Z 562.70 2014-12-07T07:47:34Z 562.70 2014-12-07T07:47:38Z 565.90 2014-12-07T07:47:46Z 569.30 2014-12-07T07:47:59Z 570.40 2014-12-07T07:48:02Z 572.60 2014-12-07T07:48:08Z 575.70 2014-12-07T07:48:19Z 577.90 2014-12-07T07:48:35Z 580.90 2014-12-07T07:48:49Z 583.90 2014-12-07T07:49:07Z 585.80 2014-12-07T07:49:22Z 587.30 2014-12-07T07:49:28Z 589.70 2014-12-07T07:49:44Z 592.70 2014-12-07T07:49:55Z 595.20 2014-12-07T07:50:07Z 598.40 2014-12-07T07:50:26Z 601.50 2014-12-07T07:50:45Z 604.90 2014-12-07T07:50:59Z 608.00 2014-12-07T07:51:16Z 608.30 2014-12-07T07:51:17Z 611.50 2014-12-07T07:51:33Z 614.50 2014-12-07T07:51:47Z 616.50 2014-12-07T07:52:08Z 618.40 2014-12-07T07:52:27Z 620.40 2014-12-07T07:52:43Z 623.10 2014-12-07T07:53:02Z 625.60 2014-12-07T07:53:16Z 626.90 2014-12-07T07:53:34Z 627.90 2014-12-07T07:53:42Z 631.00 2014-12-07T07:53:55Z 634.10 2014-12-07T07:54:07Z 637.30 2014-12-07T07:54:23Z 640.50 2014-12-07T07:54:42Z 642.30 2014-12-07T07:55:00Z 645.40 2014-12-07T07:55:19Z 648.50 2014-12-07T07:55:38Z 651.80 2014-12-07T07:55:56Z 654.80 2014-12-07T07:56:08Z 658.10 2014-12-07T07:56:25Z 659.60 2014-12-07T07:56:43Z 662.80 2014-12-07T07:56:54Z 665.40 2014-12-07T07:57:12Z 668.60 2014-12-07T07:57:29Z 669.40 2014-12-07T07:57:49Z 669.50 2014-12-07T07:58:05Z 671.40 2014-12-07T07:58:27Z 674.70 2014-12-07T07:58:38Z 677.80 2014-12-07T07:58:47Z 679.00 2014-12-07T07:59:03Z 679.60 2014-12-07T07:59:07Z 679.70 2014-12-07T07:59:10Z 678.70 2014-12-07T07:59:21Z 678.80 2014-12-07T07:59:48Z 679.20 2014-12-07T08:03:00Z 679.30 2014-12-07T08:07:17Z 679.20 2014-12-07T08:07:19Z 679.50 2014-12-07T08:07:24Z 680.80 2014-12-07T08:07:45Z 680.20 2014-12-07T08:08:03Z 679.10 2014-12-07T08:08:22Z 677.80 2014-12-07T08:08:39Z 678.00 2014-12-07T08:08:54Z 678.20 2014-12-07T08:08:55Z 679.70 2014-12-07T08:09:11Z 682.80 2014-12-07T08:09:27Z 684.90 2014-12-07T08:09:38Z 685.60 2014-12-07T08:09:43Z 689.00 2014-12-07T08:09:54Z 692.20 2014-12-07T08:10:07Z 692.80 2014-12-07T08:10:09Z 696.40 2014-12-07T08:10:22Z 699.50 2014-12-07T08:10:33Z 702.70 2014-12-07T08:10:52Z 704.00 2014-12-07T08:11:00Z 707.40 2014-12-07T08:11:13Z 709.80 2014-12-07T08:11:32Z 712.00 2014-12-07T08:11:39Z 715.40 2014-12-07T08:11:50Z 716.80 2014-12-07T08:12:01Z 718.60 2014-12-07T08:12:18Z 721.00 2014-12-07T08:12:27Z 724.30 2014-12-07T08:12:42Z 726.10 2014-12-07T08:12:59Z 729.20 2014-12-07T08:13:12Z 732.40 2014-12-07T08:13:27Z 734.70 2014-12-07T08:13:34Z 735.30 2014-12-07T08:13:36Z 738.20 2014-12-07T08:13:43Z 740.00 2014-12-07T08:13:56Z 740.40 2014-12-07T08:14:16Z 740.10 2014-12-07T08:14:33Z 739.30 2014-12-07T08:14:49Z 741.90 2014-12-07T08:15:03Z 738.80 2014-12-07T08:15:15Z 739.80 2014-12-07T08:15:20Z 737.40 2014-12-07T08:15:23Z 738.50 2014-12-07T08:15:28Z 737.10 2014-12-07T08:15:33Z 735.00 2014-12-07T08:15:35Z 733.40 2014-12-07T08:15:38Z 732.10 2014-12-07T08:15:41Z 728.20 2014-12-07T08:15:46Z 726.20 2014-12-07T08:15:49Z 725.50 2014-12-07T08:15:53Z 725.30 2014-12-07T08:15:55Z 723.60 2014-12-07T08:15:58Z 720.30 2014-12-07T08:16:02Z 718.90 2014-12-07T08:16:04Z 715.90 2014-12-07T08:16:09Z 713.70 2014-12-07T08:16:12Z 709.20 2014-12-07T08:16:17Z 708.00 2014-12-07T08:16:19Z 711.30 2014-12-07T08:16:26Z 710.80 2014-12-07T08:16:58Z 710.70 2014-12-07T08:18:48Z 710.20 2014-12-07T08:19:42Z 710.10 2014-12-07T08:19:44Z 712.00 2014-12-07T08:19:56Z 712.20 2014-12-07T08:19:57Z 714.40 2014-12-07T08:20:10Z 714.10 2014-12-07T08:20:25Z 712.60 2014-12-07T08:20:30Z 711.30 2014-12-07T08:20:34Z 712.00 2014-12-07T08:20:37Z 710.60 2014-12-07T08:20:40Z 709.00 2014-12-07T08:20:44Z 708.10 2014-12-07T08:20:46Z 704.30 2014-12-07T08:20:55Z 699.60 2014-12-07T08:21:04Z 696.00 2014-12-07T08:21:12Z 695.90 2014-12-07T08:21:13Z 696.30 2014-12-07T08:21:15Z 692.40 2014-12-07T08:21:20Z 691.40 2014-12-07T08:21:22Z 687.20 2014-12-07T08:21:34Z 685.40 2014-12-07T08:21:38Z 681.70 2014-12-07T08:21:42Z 680.80 2014-12-07T08:21:46Z 681.00 2014-12-07T08:21:49Z 682.00 2014-12-07T08:21:57Z 685.00 2014-12-07T08:22:08Z 688.10 2014-12-07T08:22:23Z 689.40 2014-12-07T08:22:41Z 689.50 2014-12-07T08:22:54Z 689.30 2014-12-07T08:23:05Z 689.70 2014-12-07T08:23:18Z 690.00 2014-12-07T08:23:34Z 686.90 2014-12-07T08:23:44Z 686.00 2014-12-07T08:23:46Z 684.60 2014-12-07T08:23:49Z 681.80 2014-12-07T08:23:56Z 680.20 2014-12-07T08:24:00Z 679.80 2014-12-07T08:24:05Z 679.60 2014-12-07T08:24:11Z 681.30 2014-12-07T08:24:28Z 680.70 2014-12-07T08:24:42Z 681.10 2014-12-07T08:24:49Z 681.40 2014-12-07T08:25:07Z 679.60 2014-12-07T08:25:20Z 678.60 2014-12-07T08:25:29Z 677.00 2014-12-07T08:25:34Z 675.80 2014-12-07T08:25:37Z 674.70 2014-12-07T08:25:43Z 673.40 2014-12-07T08:25:47Z 672.60 2014-12-07T08:25:51Z 670.30 2014-12-07T08:25:55Z 669.70 2014-12-07T08:26:00Z 666.70 2014-12-07T08:26:10Z 665.60 2014-12-07T08:26:11Z 662.80 2014-12-07T08:26:16Z 660.30 2014-12-07T08:26:25Z 659.00 2014-12-07T08:26:28Z 657.90 2014-12-07T08:26:30Z 656.20 2014-12-07T08:26:32Z 651.80 2014-12-07T08:26:38Z 651.40 2014-12-07T08:26:39Z 650.10 2014-12-07T08:26:41Z 650.20 2014-12-07T08:26:45Z 650.40 2014-12-07T08:26:53Z 649.90 2014-12-07T08:26:58Z 653.00 2014-12-07T08:27:17Z 654.30 2014-12-07T08:27:26Z 654.60 2014-12-07T08:27:33Z 656.10 2014-12-07T08:27:46Z 655.60 2014-12-07T08:28:02Z 655.30 2014-12-07T08:28:05Z 654.90 2014-12-07T08:28:08Z 655.00 2014-12-07T08:28:10Z 655.10 2014-12-07T08:28:16Z 655.30 2014-12-07T08:28:18Z 655.00 2014-12-07T08:28:31Z 655.00 2014-12-07T08:28:43Z 654.00 2014-12-07T08:28:52Z 652.90 2014-12-07T08:28:58Z 652.60 2014-12-07T08:29:02Z 650.70 2014-12-07T08:29:12Z 649.30 2014-12-07T08:29:16Z 649.60 2014-12-07T08:29:18Z 649.80 2014-12-07T08:29:24Z 649.90 2014-12-07T08:29:30Z 649.30 2014-12-07T08:29:33Z 648.40 2014-12-07T08:29:35Z 647.50 2014-12-07T08:29:36Z 646.00 2014-12-07T08:29:39Z 645.70 2014-12-07T08:29:42Z 645.60 2014-12-07T08:29:44Z 645.30 2014-12-07T08:29:48Z 645.00 2014-12-07T08:29:51Z 647.50 2014-12-07T08:30:03Z 648.60 2014-12-07T08:30:18Z 651.60 2014-12-07T08:30:34Z 654.90 2014-12-07T08:30:47Z 658.00 2014-12-07T08:30:58Z 661.60 2014-12-07T08:31:08Z 662.60 2014-12-07T08:31:23Z 663.00 2014-12-07T08:31:32Z 661.50 2014-12-07T08:31:38Z 662.20 2014-12-07T08:31:46Z 665.60 2014-12-07T08:31:59Z 668.80 2014-12-07T08:32:13Z 672.00 2014-12-07T08:32:29Z 675.00 2014-12-07T08:32:40Z 678.30 2014-12-07T08:32:52Z 677.40 2014-12-07T08:33:11Z 675.80 2014-12-07T08:33:16Z 675.80 2014-12-07T08:33:20Z 674.60 2014-12-07T08:33:28Z 674.60 2014-12-07T08:33:38Z 675.10 2014-12-07T08:33:42Z 675.70 2014-12-07T08:33:48Z 676.70 2014-12-07T08:33:53Z 676.80 2014-12-07T08:33:56Z 676.90 2014-12-07T08:34:10Z 676.90 2014-12-07T08:34:51Z 676.80 2014-12-07T08:34:56Z 677.50 2014-12-07T09:31:51Z 677.30 2014-12-07T09:31:52Z 677.40 2014-12-07T09:32:09Z 680.60 2014-12-07T09:32:51Z 683.70 2014-12-07T09:33:07Z 684.80 2014-12-07T09:33:18Z 685.00 2014-12-07T09:33:23Z 682.40 2014-12-07T09:33:36Z 682.80 2014-12-07T09:33:46Z 682.50 2014-12-07T09:34:16Z 682.90 2014-12-07T09:34:29Z 683.70 2014-12-07T09:34:40Z 684.90 2014-12-07T09:34:53Z 684.60 2014-12-07T09:34:59Z 685.60 2014-12-07T09:35:13Z 686.50 2014-12-07T09:35:26Z 685.30 2014-12-07T09:35:39Z 681.90 2014-12-07T09:35:44Z 679.60 2014-12-07T09:35:47Z 675.10 2014-12-07T09:35:52Z 675.10 2014-12-07T09:35:53Z 672.70 2014-12-07T09:35:55Z 669.50 2014-12-07T09:36:04Z 668.70 2014-12-07T09:36:05Z 664.70 2014-12-07T09:36:10Z 668.90 2014-12-07T09:36:11Z 673.40 2014-12-07T09:36:12Z 670.10 2014-12-07T09:36:13Z 671.70 2014-12-07T09:36:16Z 669.00 2014-12-07T09:36:24Z 669.50 2014-12-07T09:36:29Z 669.60 2014-12-07T09:36:39Z 669.50 2014-12-07T09:36:40Z 669.40 2014-12-07T09:36:44Z 669.00 2014-12-07T09:36:50Z 669.30 2014-12-07T09:36:58Z 668.80 2014-12-07T09:37:14Z 669.20 2014-12-07T09:37:28Z 668.80 2014-12-07T09:37:40Z 668.70 2014-12-07T09:37:44Z 669.20 2014-12-07T09:37:46Z 668.90 2014-12-07T09:37:52Z 667.40 2014-12-07T09:38:09Z 665.90 2014-12-07T09:38:14Z 663.80 2014-12-07T09:38:18Z 659.70 2014-12-07T09:38:23Z 655.80 2014-12-07T09:38:26Z 653.00 2014-12-07T09:38:30Z 652.90 2014-12-07T09:38:43Z 652.50 2014-12-07T09:38:45Z 654.30 2014-12-07T09:38:54Z 652.80 2014-12-07T09:38:58Z 651.90 2014-12-07T09:39:00Z 653.30 2014-12-07T09:39:03Z 653.90 2014-12-07T09:39:09Z 651.10 2014-12-07T09:39:15Z 649.80 2014-12-07T09:39:19Z 649.20 2014-12-07T09:39:22Z 647.30 2014-12-07T09:39:29Z 643.90 2014-12-07T09:39:41Z 642.40 2014-12-07T09:39:49Z 638.20 2014-12-07T09:39:53Z 633.90 2014-12-07T09:39:57Z 633.70 2014-12-07T09:39:58Z 632.20 2014-12-07T09:40:05Z 630.10 2014-12-07T09:40:09Z 629.00 2014-12-07T09:40:11Z 626.60 2014-12-07T09:40:17Z 624.10 2014-12-07T09:40:20Z 623.40 2014-12-07T09:40:23Z 621.80 2014-12-07T09:40:29Z 620.10 2014-12-07T09:40:32Z 617.90 2014-12-07T09:40:38Z 613.80 2014-12-07T09:40:43Z 612.80 2014-12-07T09:40:44Z 610.50 2014-12-07T09:40:47Z 610.30 2014-12-07T09:40:48Z 609.70 2014-12-07T09:40:52Z 609.50 2014-12-07T09:41:07Z 608.60 2014-12-07T09:41:18Z 608.80 2014-12-07T09:41:30Z 607.80 2014-12-07T09:41:44Z 608.60 2014-12-07T09:41:49Z 608.40 2014-12-07T09:41:52Z 608.60 2014-12-07T09:41:55Z 607.80 2014-12-07T09:42:01Z 607.00 2014-12-07T09:42:05Z 606.10 2014-12-07T09:42:09Z 608.50 2014-12-07T09:42:17Z 611.00 2014-12-07T09:42:31Z 614.10 2014-12-07T09:42:48Z 616.40 2014-12-07T09:43:02Z 618.40 2014-12-07T09:43:15Z 614.80 2014-12-07T09:43:30Z 612.70 2014-12-07T09:43:33Z 611.40 2014-12-07T09:43:39Z 611.60 2014-12-07T09:43:44Z 612.90 2014-12-07T09:43:50Z 613.70 2014-12-07T09:43:56Z 614.00 2014-12-07T09:44:00Z 615.40 2014-12-07T09:44:05Z 615.60 2014-12-07T09:44:11Z 615.90 2014-12-07T09:44:15Z 615.10 2014-12-07T09:44:19Z 614.10 2014-12-07T09:44:30Z 614.60 2014-12-07T09:44:43Z 618.00 2014-12-07T09:44:56Z 620.70 2014-12-07T09:45:07Z 622.70 2014-12-07T09:45:19Z 623.50 2014-12-07T09:45:24Z 624.60 2014-12-07T09:45:32Z 623.30 2014-12-07T09:45:49Z 623.80 2014-12-07T09:46:01Z 623.90 2014-12-07T09:46:14Z 625.90 2014-12-07T09:46:26Z 628.40 2014-12-07T09:46:38Z 628.80 2014-12-07T09:46:45Z 629.40 2014-12-07T09:46:52Z 628.70 2014-12-07T09:47:06Z 628.00 2014-12-07T09:47:10Z 628.10 2014-12-07T09:47:14Z 629.00 2014-12-07T09:47:30Z 629.80 2014-12-07T09:47:43Z 629.70 2014-12-07T09:47:54Z 629.60 2014-12-07T09:47:56Z 630.60 2014-12-07T09:48:08Z 633.70 2014-12-07T09:48:19Z 636.10 2014-12-07T09:48:32Z 632.70 2014-12-07T09:48:45Z 629.50 2014-12-07T09:48:53Z 629.10 2014-12-07T09:48:55Z 627.70 2014-12-07T09:49:11Z 629.00 2014-12-07T09:49:25Z 632.10 2014-12-07T09:49:38Z 635.50 2014-12-07T09:49:50Z 637.50 2014-12-07T09:49:58Z 637.90 2014-12-07T09:50:00Z 640.60 2014-12-07T09:50:13Z 641.70 2014-12-07T09:50:17Z 645.00 2014-12-07T09:50:28Z 648.70 2014-12-07T09:50:44Z 650.30 2014-12-07T09:50:50Z 653.60 2014-12-07T09:51:05Z 656.90 2014-12-07T09:51:17Z 660.10 2014-12-07T09:51:29Z 661.20 2014-12-07T09:51:36Z 664.60 2014-12-07T09:51:51Z 667.80 2014-12-07T09:52:03Z 670.90 2014-12-07T09:52:14Z 673.00 2014-12-07T09:52:30Z 675.10 2014-12-07T09:52:47Z 676.40 2014-12-07T09:52:57Z 678.10 2014-12-07T09:53:12Z 677.80 2014-12-07T09:54:33Z 678.00 2014-12-07T09:54:36Z 678.20 2014-12-07T09:54:39Z 678.70 2014-12-07T09:54:45Z 678.60 2014-12-07T09:54:57Z 677.70 2014-12-07T09:55:09Z 678.80 2014-12-07T09:55:18Z 678.30 2014-12-07T09:55:25Z 678.40 2014-12-07T09:55:39Z 678.40 2014-12-07T09:55:51Z 678.50 2014-12-07T09:55:52Z 678.70 2014-12-07T09:55:58Z 680.30 2014-12-07T09:56:07Z 680.20 2014-12-07T09:56:11Z 680.30 2014-12-07T09:56:13Z 680.10 2014-12-07T09:56:20Z 680.30 2014-12-07T09:56:25Z 681.70 2014-12-07T09:56:35Z 682.60 2014-12-07T09:56:45Z 683.20 2014-12-07T09:56:55Z 683.40 2014-12-07T09:56:57Z 683.50 2014-12-07T09:57:03Z 683.20 2014-12-07T09:57:09Z 683.60 2014-12-07T09:57:17Z 684.60 2014-12-07T09:57:22Z 685.00 2014-12-07T09:57:26Z 685.30 2014-12-07T09:57:30Z 686.50 2014-12-07T09:57:39Z 686.60 2014-12-07T09:57:42Z 686.40 2014-12-07T09:57:47Z 686.90 2014-12-07T09:57:53Z 687.40 2014-12-07T09:58:00Z 687.20 2014-12-07T09:58:05Z 687.20 2014-12-07T09:58:10Z 687.50 2014-12-07T09:58:15Z 686.70 2014-12-07T09:58:20Z 686.40 2014-12-07T09:58:22Z 687.10 2014-12-07T09:58:25Z 688.10 2014-12-07T09:58:28Z 687.40 2014-12-07T09:58:32Z 685.70 2014-12-07T09:58:38Z 684.90 2014-12-07T09:58:40Z 683.20 2014-12-07T09:58:43Z 682.30 2014-12-07T09:58:48Z 682.10 2014-12-07T09:58:54Z 681.30 2014-12-07T09:58:57Z 682.50 2014-12-07T09:59:02Z 685.80 2014-12-07T09:59:08Z 686.50 2014-12-07T09:59:10Z 686.50 2014-12-07T09:59:15Z 688.00 2014-12-07T09:59:19Z 691.30 2014-12-07T09:59:32Z 692.40 2014-12-07T09:59:36Z 692.80 2014-12-07T09:59:40Z 692.70 2014-12-07T09:59:42Z 693.20 2014-12-07T09:59:56Z 693.50 2014-12-07T10:00:55Z 692.70 2014-12-07T10:03:24Z 692.10 2014-12-07T10:03:27Z 690.70 2014-12-07T10:03:31Z 687.10 2014-12-07T10:03:36Z 683.10 2014-12-07T10:03:40Z 679.10 2014-12-07T10:03:43Z 679.00 2014-12-07T10:03:44Z 677.00 2014-12-07T10:03:47Z 675.90 2014-12-07T10:03:52Z 676.20 2014-12-07T10:03:55Z 675.60 2014-12-07T10:03:58Z 674.70 2014-12-07T10:04:03Z 675.00 2014-12-07T10:04:09Z 673.40 2014-12-07T10:04:12Z 668.90 2014-12-07T10:04:17Z 668.60 2014-12-07T10:04:18Z 666.00 2014-12-07T10:04:28Z 665.80 2014-12-07T10:04:33Z 666.30 2014-12-07T10:04:36Z 665.30 2014-12-07T10:04:42Z 665.70 2014-12-07T10:04:44Z 662.30 2014-12-07T10:04:53Z 659.30 2014-12-07T10:04:58Z 658.60 2014-12-07T10:05:02Z 657.60 2014-12-07T10:05:07Z 656.80 2014-12-07T10:05:11Z 655.20 2014-12-07T10:05:17Z 651.80 2014-12-07T10:05:24Z 652.70 2014-12-07T10:05:28Z 651.90 2014-12-07T10:05:36Z 651.50 2014-12-07T10:05:40Z 651.90 2014-12-07T10:05:46Z 651.20 2014-12-07T10:05:50Z 648.60 2014-12-07T10:05:57Z 648.30 2014-12-07T10:05:58Z 645.50 2014-12-07T10:06:04Z 645.80 2014-12-07T10:06:07Z 645.10 2014-12-07T10:06:12Z 644.30 2014-12-07T10:06:23Z 644.80 2014-12-07T10:06:27Z 644.40 2014-12-07T10:06:33Z 645.00 2014-12-07T10:06:45Z 644.30 2014-12-07T10:06:50Z 644.30 2014-12-07T10:06:59Z 643.20 2014-12-07T10:07:04Z 644.30 2014-12-07T10:07:14Z 643.80 2014-12-07T10:07:16Z 643.90 2014-12-07T10:07:21Z 644.10 2014-12-07T10:07:32Z 642.40 2014-12-07T10:07:46Z 642.50 2014-12-07T10:07:55Z 644.10 2014-12-07T10:08:00Z 643.40 2014-12-07T10:08:03Z 643.20 2014-12-07T10:08:06Z 643.50 2014-12-07T10:08:09Z 645.10 2014-12-07T10:08:12Z 645.50 2014-12-07T10:08:15Z 645.90 2014-12-07T10:08:22Z 646.30 2014-12-07T10:08:27Z 644.90 2014-12-07T10:08:35Z 644.30 2014-12-07T10:08:37Z 641.60 2014-12-07T10:08:42Z 640.40 2014-12-07T10:08:52Z 639.90 2014-12-07T10:08:57Z 639.60 2014-12-07T10:09:00Z 639.80 2014-12-07T10:09:04Z 639.60 2014-12-07T10:09:08Z 640.40 2014-12-07T10:09:17Z 640.60 2014-12-07T10:09:27Z 639.60 2014-12-07T10:09:38Z 640.50 2014-12-07T10:09:44Z 640.90 2014-12-07T10:09:57Z 641.00 2014-12-07T10:10:03Z 641.10 2014-12-07T10:10:09Z 640.50 2014-12-07T10:10:25Z 641.00 2014-12-07T10:10:31Z 639.80 2014-12-07T10:10:33Z 639.10 2014-12-07T10:10:35Z 638.00 2014-12-07T10:10:40Z 635.00 2014-12-07T10:10:46Z 633.10 2014-12-07T10:10:50Z 631.30 2014-12-07T10:10:53Z 631.60 2014-12-07T10:10:54Z 632.50 2014-12-07T10:11:01Z 633.90 2014-12-07T10:11:05Z 634.20 2014-12-07T10:11:08Z 634.20 2014-12-07T10:11:10Z 635.30 2014-12-07T10:11:15Z 638.70 2014-12-07T10:11:35Z 640.40 2014-12-07T10:11:46Z 639.50 2014-12-07T10:11:47Z 635.30 2014-12-07T10:11:50Z 633.40 2014-12-07T10:11:52Z 626.40 2014-12-07T10:11:57Z 623.20 2014-12-07T10:12:00Z 620.80 2014-12-07T10:12:03Z 615.30 2014-12-07T10:12:08Z 614.40 2014-12-07T10:12:09Z 612.60 2014-12-07T10:12:12Z 611.60 2014-12-07T10:12:17Z 609.00 2014-12-07T10:12:21Z 607.70 2014-12-07T10:12:25Z 609.40 2014-12-07T10:12:33Z 610.70 2014-12-07T10:12:37Z 611.30 2014-12-07T10:12:41Z 610.80 2014-12-07T10:12:44Z 607.80 2014-12-07T10:12:50Z 606.70 2014-12-07T10:12:52Z 603.80 2014-12-07T10:12:55Z 600.50 2014-12-07T10:13:00Z 598.40 2014-12-07T10:13:02Z 597.80 2014-12-07T10:13:04Z 597.10 2014-12-07T10:13:06Z 595.40 2014-12-07T10:13:08Z 592.00 2014-12-07T10:13:11Z 592.70 2014-12-07T10:13:18Z 589.00 2014-12-07T10:13:25Z 585.80 2014-12-07T10:13:31Z 585.30 2014-12-07T10:13:34Z 582.80 2014-12-07T10:13:39Z 580.20 2014-12-07T10:13:43Z 579.30 2014-12-07T10:13:48Z 579.90 2014-12-07T10:13:53Z 580.30 2014-12-07T10:13:58Z 580.30 2014-12-07T10:14:02Z 579.90 2014-12-07T10:14:04Z 580.10 2014-12-07T10:14:07Z 581.40 2014-12-07T10:14:15Z 581.10 2014-12-07T10:14:17Z 581.40 2014-12-07T10:14:19Z 579.20 2014-12-07T10:14:29Z 578.50 2014-12-07T10:14:31Z 572.70 2014-12-07T10:14:36Z 571.70 2014-12-07T10:14:37Z 567.30 2014-12-07T10:14:40Z 566.90 2014-12-07T10:14:41Z 562.70 2014-12-07T10:14:45Z 556.50 2014-12-07T10:14:51Z 554.40 2014-12-07T10:14:54Z 551.00 2014-12-07T10:14:55Z 547.80 2014-12-07T10:14:59Z 543.90 2014-12-07T10:15:03Z 540.70 2014-12-07T10:15:07Z 540.80 2014-12-07T10:15:09Z 535.90 2014-12-07T10:15:13Z 534.70 2014-12-07T10:15:14Z 530.80 2014-12-07T10:15:17Z 526.80 2014-12-07T10:15:21Z 521.90 2014-12-07T10:15:23Z 518.70 2014-12-07T10:15:26Z 518.80 2014-12-07T10:15:27Z 514.70 2014-12-07T10:15:32Z 512.30 2014-12-07T10:15:35Z 511.40 2014-12-07T10:15:42Z 508.10 2014-12-07T10:15:45Z 508.00 2014-12-07T10:15:46Z 505.40 2014-12-07T10:15:48Z 501.00 2014-12-07T10:15:51Z 496.90 2014-12-07T10:15:54Z 493.40 2014-12-07T10:15:56Z 491.90 2014-12-07T10:15:59Z 488.10 2014-12-07T10:16:02Z 484.50 2014-12-07T10:16:04Z 479.90 2014-12-07T10:16:07Z 477.80 2014-12-07T10:16:13Z 477.20 2014-12-07T10:16:15Z 474.80 2014-12-07T10:16:19Z 471.00 2014-12-07T10:16:22Z 469.60 2014-12-07T10:16:25Z 469.70 2014-12-07T10:16:26Z 466.80 2014-12-07T10:16:28Z 461.40 2014-12-07T10:16:32Z 459.60 2014-12-07T10:16:33Z 453.80 2014-12-07T10:16:37Z 451.60 2014-12-07T10:16:38Z 447.90 2014-12-07T10:16:41Z 446.70 2014-12-07T10:16:43Z 444.30 2014-12-07T10:16:45Z 442.90 2014-12-07T10:16:50Z 442.70 2014-12-07T10:16:54Z 440.00 2014-12-07T10:16:57Z 438.50 2014-12-07T10:17:00Z 438.20 2014-12-07T10:17:01Z 436.30 2014-12-07T10:17:06Z 432.60 2014-12-07T10:17:09Z 428.80 2014-12-07T10:17:12Z 425.00 2014-12-07T10:17:15Z 420.70 2014-12-07T10:17:18Z 418.90 2014-12-07T10:17:20Z 419.00 2014-12-07T10:17:27Z 418.70 2014-12-07T10:17:39Z 418.30 2014-12-07T10:17:51Z 417.90 2014-12-07T10:18:06Z 417.40 2014-12-07T10:18:20Z 416.50 2014-12-07T10:18:35Z 416.20 2014-12-07T10:18:52Z 416.30 2014-12-07T10:19:08Z 416.40 2014-12-07T10:20:30Z 415.70 2014-12-07T10:20:41Z 415.40 2014-12-07T10:20:53Z 415.80 2014-12-07T10:21:02Z 415.90 2014-12-07T10:21:16Z 415.30 2014-12-07T10:21:25Z 417.70 2014-12-07T10:21:41Z 419.90 2014-12-07T10:21:48Z 422.20 2014-12-07T10:22:06Z 424.60 2014-12-07T10:22:25Z 425.00 2014-12-07T10:22:33Z 425.40 2014-12-07T10:22:38Z 424.10 2014-12-07T10:22:51Z 423.20 2014-12-07T10:22:57Z 421.70 2014-12-07T10:23:08Z 420.90 2014-12-07T10:23:25Z 417.90 2014-12-07T10:23:34Z 414.20 2014-12-07T10:23:40Z 413.20 2014-12-07T10:23:42Z 414.70 2014-12-07T10:23:57Z 416.10 2014-12-07T10:24:11Z 416.10 2014-12-07T10:24:13Z 416.10 2014-12-07T10:24:23Z 418.90 2014-12-07T10:24:39Z 421.90 2014-12-07T10:24:52Z 423.70 2014-12-07T10:25:07Z 426.80 2014-12-07T10:25:23Z 429.90 2014-12-07T10:25:39Z 431.20 2014-12-07T10:25:51Z 431.70 2014-12-07T10:25:56Z 432.10 2014-12-07T10:26:00Z 432.20 2014-12-07T10:26:05Z 430.70 2014-12-07T10:26:09Z 429.70 2014-12-07T10:26:12Z 427.10 2014-12-07T10:26:20Z 425.60 2014-12-07T10:26:23Z 423.60 2014-12-07T10:26:27Z 420.40 2014-12-07T10:26:34Z 419.40 2014-12-07T10:26:36Z 417.80 2014-12-07T10:26:39Z 415.10 2014-12-07T10:26:44Z 415.00 2014-12-07T10:26:45Z 413.00 2014-12-07T10:26:48Z 413.00 2014-12-07T10:26:51Z 416.30 2014-12-07T10:27:02Z 413.30 2014-12-07T10:27:18Z 412.50 2014-12-07T10:27:21Z 410.90 2014-12-07T10:27:27Z 407.30 2014-12-07T10:27:38Z 405.60 2014-12-07T10:27:45Z 403.10 2014-12-07T10:27:54Z 402.60 2014-12-07T10:28:05Z 399.20 2014-12-07T10:28:23Z 397.20 2014-12-07T10:28:37Z 396.60 2014-12-07T10:28:40Z 396.40 2014-12-07T10:28:44Z 394.50 2014-12-07T10:28:49Z 391.50 2014-12-07T10:29:03Z 388.00 2014-12-07T10:29:11Z 387.30 2014-12-07T10:29:18Z 386.90 2014-12-07T10:29:21Z 386.90 2014-12-07T10:29:25Z 386.30 2014-12-07T10:29:27Z 386.20 2014-12-07T10:29:37Z 385.80 2014-12-07T10:29:40Z 386.80 2014-12-07T10:29:48Z 387.40 2014-12-07T10:29:52Z 386.30 2014-12-07T10:29:57Z 384.30 2014-12-07T10:30:00Z 383.90 2014-12-07T10:30:01Z 382.40 2014-12-07T10:30:05Z 378.40 2014-12-07T10:30:19Z 377.00 2014-12-07T10:30:22Z 373.70 2014-12-07T10:30:29Z 370.40 2014-12-07T10:30:34Z 370.20 2014-12-07T10:30:35Z 370.30 2014-12-07T10:30:51Z 368.30 2014-12-07T10:31:08Z 364.90 2014-12-07T10:31:23Z 361.70 2014-12-07T10:31:34Z 358.50 2014-12-07T10:31:42Z 355.80 2014-12-07T10:31:46Z 353.90 2014-12-07T10:31:53Z 351.00 2014-12-07T10:32:04Z 349.80 2014-12-07T10:32:10Z 349.40 2014-12-07T10:32:15Z 349.80 2014-12-07T10:32:33Z 348.00 2014-12-07T10:32:48Z 347.90 2014-12-07T10:32:51Z 348.50 2014-12-07T10:32:56Z 350.10 2014-12-07T10:33:00Z 351.90 2014-12-07T10:33:06Z 351.30 2014-12-07T10:33:23Z 351.10 2014-12-07T10:33:25Z 348.00 2014-12-07T10:33:29Z 346.30 2014-12-07T10:33:34Z 346.10 2014-12-07T10:33:43Z 344.80 2014-12-07T10:34:01Z 342.00 2014-12-07T10:34:21Z 339.30 2014-12-07T10:34:38Z 336.20 2014-12-07T10:34:51Z 333.80 2014-12-07T10:34:59Z 332.50 2014-12-07T10:35:03Z 329.50 2014-12-07T10:35:20Z 326.80 2014-12-07T10:35:29Z 328.00 2014-12-07T10:35:31Z 326.90 2014-12-07T10:35:35Z 327.00 2014-12-07T10:35:37Z 326.00 2014-12-07T10:35:42Z 326.00 2014-12-07T10:35:58Z 323.80 2014-12-07T10:36:05Z 323.20 2014-12-07T10:36:08Z 322.10 2014-12-07T10:36:13Z 318.80 2014-12-07T10:36:30Z 315.70 2014-12-07T10:36:37Z 313.90 2014-12-07T10:36:42Z 311.30 2014-12-07T10:36:51Z 309.50 2014-12-07T10:36:54Z 306.00 2014-12-07T10:37:03Z 304.70 2014-12-07T10:37:06Z 301.70 2014-12-07T10:37:11Z 301.00 2014-12-07T10:37:14Z 301.80 2014-12-07T10:37:16Z 301.60 2014-12-07T10:37:20Z 301.20 2014-12-07T10:37:22Z 301.60 2014-12-07T10:37:26Z 301.50 2014-12-07T10:37:30Z 299.20 2014-12-07T10:37:36Z 298.50 2014-12-07T10:37:40Z 298.80 2014-12-07T10:37:45Z 298.30 2014-12-07T10:37:47Z 299.70 2014-12-07T10:37:51Z 298.70 2014-12-07T10:38:02Z 298.50 2014-12-07T10:38:04Z 298.70 2014-12-07T10:38:13Z 299.60 2014-12-07T10:38:26Z 300.30 2014-12-07T10:38:36Z 297.80 2014-12-07T10:38:41Z 294.10 2014-12-07T10:38:46Z 291.80 2014-12-07T10:38:52Z 291.60 2014-12-07T10:38:53Z 291.90 2014-12-07T10:38:55Z 292.00 2014-12-07T10:39:00Z 292.10 2014-12-07T10:39:02Z 292.50 2014-12-07T10:39:07Z 292.40 2014-12-07T10:39:09Z 291.40 2014-12-07T10:39:20Z 291.20 2014-12-07T10:39:24Z 289.00 2014-12-07T10:39:38Z 289.10 2014-12-07T10:39:40Z 289.10 2014-12-07T10:39:54Z 285.90 2014-12-07T10:40:03Z 285.70 2014-12-07T10:40:04Z 283.00 2014-12-07T10:40:08Z 284.10 2014-12-07T10:40:10Z 283.00 2014-12-07T10:40:14Z 283.10 2014-12-07T10:40:20Z 282.10 2014-12-07T10:40:23Z 283.00 2014-12-07T10:40:28Z 282.60 2014-12-07T10:40:32Z 282.20 2014-12-07T10:40:37Z 281.50 2014-12-07T10:40:41Z 282.90 2014-12-07T10:40:45Z 282.90 2014-12-07T10:40:46Z 282.60 2014-12-07T10:40:58Z 281.60 2014-12-07T10:41:14Z 281.30 2014-12-07T10:41:16Z 280.40 2014-12-07T10:41:21Z 282.00 2014-12-07T10:41:26Z 282.10 2014-12-07T10:41:38Z 281.90 2014-12-07T10:41:47Z 282.10 2014-12-07T10:41:53Z 281.30 2014-12-07T10:42:09Z 279.70 2014-12-07T10:42:16Z 278.70 2014-12-07T10:42:20Z 277.30 2014-12-07T10:42:24Z 276.50 2014-12-07T10:42:28Z 275.40 2014-12-07T10:42:30Z 274.40 2014-12-07T10:42:32Z 272.60 2014-12-07T10:42:35Z 272.40 2014-12-07T10:42:36Z 275.00 2014-12-07T10:42:42Z 274.00 2014-12-07T10:42:46Z 271.70 2014-12-07T10:42:53Z 271.10 2014-12-07T10:42:57Z 270.60 2014-12-07T10:42:59Z 269.90 2014-12-07T10:43:03Z 271.00 2014-12-07T10:43:15Z 272.30 2014-12-07T10:43:28Z 271.40 2014-12-07T10:43:42Z 271.20 2014-12-07T10:43:43Z 267.80 2014-12-07T10:43:51Z 265.20 2014-12-07T10:43:55Z 261.80 2014-12-07T10:44:03Z 258.20 2014-12-07T10:44:08Z 256.30 2014-12-07T10:44:12Z 256.00 2014-12-07T10:44:21Z 256.80 2014-12-07T10:44:50Z 257.00 2014-12-07T10:44:57Z 256.90 2014-12-07T10:45:08Z 260.20 2014-12-07T10:45:25Z 261.90 2014-12-07T10:45:30Z 265.10 2014-12-07T10:45:44Z 268.50 2014-12-07T10:45:58Z 271.20 2014-12-07T10:46:14Z 272.50 2014-12-07T10:46:27Z 269.60 2014-12-07T10:46:40Z 268.90 2014-12-07T10:46:51Z 269.90 2014-12-07T10:46:53Z 271.10 2014-12-07T10:47:05Z 273.10 2014-12-07T10:47:24Z 272.60 2014-12-07T10:47:25Z 271.60 2014-12-07T10:47:30Z 275.30 2014-12-07T10:47:40Z 276.70 2014-12-07T10:47:51Z 279.40 2014-12-07T10:48:06Z 280.20 2014-12-07T10:48:19Z 280.90 2014-12-07T10:48:21Z 280.50 2014-12-07T10:48:27Z 281.10 2014-12-07T10:48:45Z 280.60 2014-12-07T10:49:00Z 280.00 2014-12-07T10:50:13Z 279.00 2014-12-07T10:50:22Z 275.50 2014-12-07T10:50:40Z 274.10 2014-12-07T10:50:54Z 273.60 2014-12-07T10:51:09Z 273.10 2014-12-07T10:51:22Z 270.60 2014-12-07T10:51:38Z 270.00 2014-12-07T10:51:42Z 269.00 2014-12-07T10:51:46Z 266.20 2014-12-07T10:52:00Z 262.60 2014-12-07T10:52:10Z 262.40 2014-12-07T10:52:11Z 260.00 2014-12-07T10:52:17Z 256.20 2014-12-07T10:52:26Z 253.40 2014-12-07T10:52:31Z 253.40 2014-12-07T10:52:32Z 250.00 2014-12-07T10:52:37Z 246.50 2014-12-07T10:52:42Z 245.80 2014-12-07T10:52:44Z 244.00 2014-12-07T10:52:47Z 241.40 2014-12-07T10:52:51Z 237.60 2014-12-07T10:52:58Z 235.70 2014-12-07T10:53:01Z 232.90 2014-12-07T10:53:04Z 227.80 2014-12-07T10:53:09Z 224.80 2014-12-07T10:53:11Z 219.90 2014-12-07T10:53:15Z 215.00 2014-12-07T10:53:19Z 212.80 2014-12-07T10:53:21Z 208.10 2014-12-07T10:53:25Z 206.60 2014-12-07T10:53:26Z 201.10 2014-12-07T10:53:31Z 198.40 2014-12-07T10:53:34Z 197.50 2014-12-07T10:53:47Z 197.30 2014-12-07T10:53:59Z 197.20 2014-12-07T10:54:15Z 197.00 2014-12-07T10:54:30Z 196.20 2014-12-07T10:54:46Z 195.80 2014-12-07T10:55:00Z 195.80 2014-12-07T10:55:04Z 195.40 2014-12-07T10:55:16Z 195.80 2014-12-07T10:55:20Z 198.00 2014-12-07T10:55:41Z 197.00 2014-12-07T10:55:43Z 194.40 2014-12-07T10:55:47Z 192.60 2014-12-07T10:55:58Z 192.50 2014-12-07T10:56:05Z 191.80 2014-12-07T10:56:15Z 192.10 2014-12-07T10:56:26Z 194.10 2014-12-07T10:56:40Z 196.90 2014-12-07T10:56:50Z 200.00 2014-12-07T10:57:01Z 203.10 2014-12-07T10:57:08Z 206.30 2014-12-07T10:57:15Z 209.10 2014-12-07T10:57:23Z 209.90 2014-12-07T10:57:25Z 211.30 2014-12-07T10:57:31Z 214.40 2014-12-07T10:57:45Z 217.50 2014-12-07T10:57:56Z 220.20 2014-12-07T10:58:00Z 223.60 2014-12-07T10:58:15Z 226.60 2014-12-07T10:58:26Z 229.90 2014-12-07T10:58:36Z 232.60 2014-12-07T10:58:53Z 233.30 2014-12-07T10:58:58Z 234.60 2014-12-07T10:59:15Z 235.10 2014-12-07T10:59:21Z 235.90 2014-12-07T10:59:43Z 237.40 2014-12-07T11:00:02Z 240.50 2014-12-07T11:00:22Z 243.60 2014-12-07T11:00:42Z 243.20 2014-12-07T11:00:46Z 244.20 2014-12-07T11:01:03Z 245.40 2014-12-07T11:01:16Z 246.40 2014-12-07T11:01:32Z 249.40 2014-12-07T11:01:53Z 250.40 2014-12-07T11:02:01Z 251.30 2014-12-07T11:02:08Z 251.30 2014-12-07T11:02:23Z 251.30 2014-12-07T11:02:53Z 251.30 2014-12-07T11:04:10Z 251.80 2014-12-07T11:05:32Z 251.80 2014-12-07T11:05:54Z 249.20 2014-12-07T11:06:04Z 246.80 2014-12-07T11:06:16Z 245.30 2014-12-07T11:06:20Z 243.90 2014-12-07T11:06:26Z 243.20 2014-12-07T11:06:42Z 245.60 2014-12-07T11:06:56Z 247.00 2014-12-07T11:07:08Z 248.10 2014-12-07T11:07:16Z 248.50 2014-12-07T11:07:23Z 248.40 2014-12-07T11:07:27Z 248.00 2014-12-07T11:07:40Z 248.20 2014-12-07T11:07:45Z 249.80 2014-12-07T11:07:57Z 249.90 2014-12-07T11:07:59Z 251.10 2014-12-07T11:08:08Z 251.90 2014-12-07T11:08:20Z 253.70 2014-12-07T11:08:40Z 254.60 2014-12-07T11:08:51Z 254.90 2014-12-07T11:08:55Z 255.30 2014-12-07T11:09:09Z 255.10 2014-12-07T11:09:28Z 258.30 2014-12-07T11:09:42Z 261.40 2014-12-07T11:09:52Z 264.50 2014-12-07T11:10:00Z 267.50 2014-12-07T11:10:09Z 268.10 2014-12-07T11:10:10Z 269.80 2014-12-07T11:10:15Z 269.60 2014-12-07T11:10:19Z 268.90 2014-12-07T11:10:21Z 271.60 2014-12-07T11:10:38Z 274.90 2014-12-07T11:10:50Z 275.40 2014-12-07T11:11:10Z 275.20 2014-12-07T11:11:25Z 275.80 2014-12-07T11:11:44Z 278.00 2014-12-07T11:11:55Z 280.90 2014-12-07T11:12:01Z 283.20 2014-12-07T11:12:06Z 286.20 2014-12-07T11:12:12Z 288.20 2014-12-07T11:12:22Z 288.20 2014-12-07T11:12:26Z 288.30 2014-12-07T11:12:49Z 288.40 2014-12-07T11:14:33Z 287.60 2014-12-07T11:14:39Z 286.90 2014-12-07T11:14:58Z 288.80 2014-12-07T11:15:10Z 291.70 2014-12-07T11:15:31Z 292.90 2014-12-07T11:15:40Z 293.00 2014-12-07T11:17:33Z 292.90 2014-12-07T11:17:36Z 294.90 2014-12-07T11:17:47Z 297.70 2014-12-07T11:18:04Z 296.90 2014-12-07T11:18:16Z 296.40 2014-12-07T11:18:20Z 295.90 2014-12-07T11:18:36Z 295.30 2014-12-07T11:18:40Z 294.50 2014-12-07T11:18:44Z 290.60 2014-12-07T11:18:55Z 290.20 2014-12-07T11:19:00Z 289.40 2014-12-07T11:19:03Z 288.70 2014-12-07T11:19:19Z 288.50 2014-12-07T11:19:25Z 289.00 2014-12-07T11:19:38Z 288.50 2014-12-07T11:19:40Z 285.90 2014-12-07T11:19:43Z 284.00 2014-12-07T11:19:47Z 278.90 2014-12-07T11:19:52Z 278.00 2014-12-07T11:19:54Z 281.30 2014-12-07T11:20:00Z 282.80 2014-12-07T11:20:03Z 284.60 2014-12-07T11:20:16Z 284.10 2014-12-07T11:20:24Z 283.60 2014-12-07T11:20:28Z 283.00 2014-12-07T11:20:30Z 280.40 2014-12-07T11:20:38Z 278.40 2014-12-07T11:20:43Z 279.20 2014-12-07T11:20:44Z 278.60 2014-12-07T11:20:47Z 277.60 2014-12-07T11:20:51Z 279.80 2014-12-07T11:21:04Z 278.10 2014-12-07T11:21:10Z 276.80 2014-12-07T11:21:17Z 273.00 2014-12-07T11:21:21Z 271.40 2014-12-07T11:21:26Z 270.90 2014-12-07T11:21:27Z 269.20 2014-12-07T11:21:31Z 265.70 2014-12-07T11:21:35Z 262.00 2014-12-07T11:21:37Z 261.30 2014-12-07T11:21:39Z 260.20 2014-12-07T11:21:43Z 261.90 2014-12-07T11:21:47Z 263.40 2014-12-07T11:22:01Z 266.50 2014-12-07T11:22:15Z 266.60 2014-12-07T11:22:16Z 269.10 2014-12-07T11:22:31Z 272.30 2014-12-07T11:22:42Z 271.90 2014-12-07T11:22:52Z 269.00 2014-12-07T11:22:57Z 268.80 2014-12-07T11:23:02Z 271.30 2014-12-07T11:23:19Z 274.60 2014-12-07T11:23:34Z 277.80 2014-12-07T11:23:49Z 281.10 2014-12-07T11:24:04Z 282.60 2014-12-07T11:24:19Z 282.70 2014-12-07T11:24:29Z 282.50 2014-12-07T11:24:42Z 283.10 2014-12-07T11:24:48Z 284.60 2014-12-07T11:25:00Z 284.90 2014-12-07T11:25:04Z 284.30 2014-12-07T11:25:17Z 284.50 2014-12-07T11:25:25Z 284.20 2014-12-07T11:25:29Z 284.30 2014-12-07T11:25:45Z 283.90 2014-12-07T11:25:48Z 282.50 2014-12-07T11:25:53Z 281.70 2014-12-07T11:25:55Z 281.20 2014-12-07T11:25:58Z 279.00 2014-12-07T11:26:02Z 277.30 2014-12-07T11:26:06Z 276.90 2014-12-07T11:26:08Z 274.50 2014-12-07T11:26:14Z 272.30 2014-12-07T11:26:17Z 271.60 2014-12-07T11:26:18Z 271.70 2014-12-07T11:26:22Z 272.00 2014-12-07T11:26:26Z 271.20 2014-12-07T11:26:42Z 272.60 2014-12-07T11:27:03Z 272.30 2014-12-07T11:27:05Z 269.30 2014-12-07T11:27:10Z 265.70 2014-12-07T11:27:13Z 263.40 2014-12-07T11:27:15Z 260.30 2014-12-07T11:27:20Z 257.40 2014-12-07T11:27:26Z 256.40 2014-12-07T11:27:29Z 255.00 2014-12-07T11:27:35Z 254.80 2014-12-07T11:27:40Z 257.30 2014-12-07T11:27:55Z 257.80 2014-12-07T11:28:01Z 259.20 2014-12-07T11:28:07Z 261.50 2014-12-07T11:28:11Z 259.70 2014-12-07T11:28:15Z 256.30 2014-12-07T11:28:18Z 253.20 2014-12-07T11:28:20Z 251.50 2014-12-07T11:28:21Z 246.60 2014-12-07T11:28:25Z 244.50 2014-12-07T11:28:30Z 244.90 2014-12-07T11:28:38Z 245.10 2014-12-07T11:28:47Z 245.60 2014-12-07T11:29:00Z 248.00 2014-12-07T11:29:13Z 249.10 2014-12-07T11:29:31Z 249.50 2014-12-07T11:29:53Z 248.60 2014-12-07T11:31:49Z 248.50 2014-12-07T11:31:54Z 244.90 2014-12-07T11:32:00Z 243.90 2014-12-07T11:32:02Z 243.40 2014-12-07T11:32:03Z 243.00 2014-12-07T11:32:19Z 242.40 2014-12-07T11:32:24Z 240.60 2014-12-07T11:32:40Z 240.60 2014-12-07T11:32:46Z 237.90 2014-12-07T11:33:00Z 237.00 2014-12-07T11:33:02Z 232.40 2014-12-07T11:33:06Z 228.00 2014-12-07T11:33:10Z 226.60 2014-12-07T11:33:13Z 226.50 2014-12-07T11:33:19Z 226.90 2014-12-07T11:33:28Z 226.30 2014-12-07T11:33:29Z 221.90 2014-12-07T11:33:33Z 218.00 2014-12-07T11:33:38Z 216.50 2014-12-07T11:33:41Z 213.40 2014-12-07T11:33:45Z 212.30 2014-12-07T11:33:47Z 208.90 2014-12-07T11:33:51Z 208.60 2014-12-07T11:33:52Z 205.20 2014-12-07T11:33:56Z 204.00 2014-12-07T11:34:02Z 201.60 2014-12-07T11:34:11Z 201.70 2014-12-07T11:34:13Z 201.80 2014-12-07T11:34:29Z 200.90 2014-12-07T11:34:31Z 197.20 2014-12-07T11:34:35Z 195.70 2014-12-07T11:34:38Z 195.50 2014-12-07T11:34:41Z 198.40 2014-12-07T11:34:46Z 198.70 2014-12-07T11:34:47Z 198.00 2014-12-07T11:34:53Z 196.40 2014-12-07T11:34:56Z 195.70 2014-12-07T11:35:04Z 194.20 2014-12-07T11:35:12Z 192.20 2014-12-07T11:35:15Z 190.90 2014-12-07T11:35:17Z 190.00 2014-12-07T11:35:19Z 188.30 2014-12-07T11:35:22Z 185.60 2014-12-07T11:35:29Z 181.30 2014-12-07T11:35:32Z 181.20 2014-12-07T11:35:33Z 181.40 2014-12-07T11:35:35Z 183.10 2014-12-07T11:35:41Z 183.30 2014-12-07T11:35:46Z 182.90 2014-12-07T11:35:48Z 184.20 2014-12-07T11:35:58Z 185.30 2014-12-07T11:36:02Z 186.00 2014-12-07T11:36:05Z 186.00 2014-12-07T11:36:11Z 185.00 2014-12-07T11:36:28Z 187.60 2014-12-07T11:36:36Z 190.60 2014-12-07T11:36:53Z 193.80 2014-12-07T11:37:08Z 197.00 2014-12-07T11:37:20Z 196.40 2014-12-07T11:37:40Z 196.40 2014-12-07T11:37:42Z 196.50 2014-12-07T11:37:45Z 196.40 2014-12-07T11:37:56Z 196.20 2014-12-07T11:37:59Z 195.20 2014-12-07T11:38:11Z 194.70 2014-12-07T11:38:26Z 195.20 2014-12-07T11:38:40Z 191.90 2014-12-07T11:38:55Z 188.40 2014-12-07T11:39:02Z 187.10 2014-12-07T11:39:15Z 186.20 2014-12-07T11:39:17Z 184.10 2014-12-07T11:39:26Z 183.70 2014-12-07T11:39:28Z 184.40 2014-12-07T11:39:32Z 183.50 2014-12-07T11:39:43Z 180.20 2014-12-07T11:39:47Z 179.90 2014-12-07T11:39:48Z 177.20 2014-12-07T11:39:52Z 176.60 2014-12-07T11:39:53Z 175.50 2014-12-07T11:39:57Z 174.10 2014-12-07T11:40:00Z 172.00 2014-12-07T11:40:10Z 173.50 2014-12-07T11:40:16Z 170.20 2014-12-07T11:40:21Z 169.20 2014-12-07T11:40:23Z 166.00 2014-12-07T11:40:26Z 161.80 2014-12-07T11:40:30Z 157.20 2014-12-07T11:40:33Z 155.20 2014-12-07T11:40:37Z 154.00 2014-12-07T11:40:41Z 151.50 2014-12-07T11:40:45Z 149.60 2014-12-07T11:40:48Z 148.70 2014-12-07T11:40:51Z 146.00 2014-12-07T11:40:55Z 146.00 2014-12-07T11:40:56Z 143.50 2014-12-07T11:41:00Z 141.50 2014-12-07T11:41:07Z 140.20 2014-12-07T11:41:10Z 139.70 2014-12-07T11:41:12Z 139.50 2014-12-07T11:41:16Z 140.00 2014-12-07T11:41:19Z 141.50 2014-12-07T11:41:24Z 143.80 2014-12-07T11:41:29Z 146.80 2014-12-07T11:41:44Z 149.80 2014-12-07T11:41:58Z 153.20 2014-12-07T11:42:18Z 156.50 2014-12-07T11:42:31Z 158.60 2014-12-07T11:42:45Z 157.10 2014-12-07T11:42:59Z 156.00 2014-12-07T11:43:10Z 155.10 2014-12-07T11:43:14Z 154.10 2014-12-07T11:43:22Z 153.90 2014-12-07T11:43:28Z 153.00 2014-12-07T11:43:30Z 149.60 2014-12-07T11:43:38Z 148.70 2014-12-07T11:43:48Z 148.10 2014-12-07T11:43:52Z 147.10 2014-12-07T11:43:56Z 144.00 2014-12-07T11:44:08Z 142.70 2014-12-07T11:44:23Z 142.60 2014-12-07T11:44:25Z 141.70 2014-12-07T11:44:34Z 142.50 2014-12-07T11:44:43Z 142.80 2014-12-07T11:44:58Z 141.30 2014-12-07T11:45:33Z 138.10 2014-12-07T11:45:45Z 134.70 2014-12-07T11:45:56Z 131.50 2014-12-07T11:46:05Z 128.20 2014-12-07T11:46:13Z 125.20 2014-12-07T11:46:25Z 124.80 2014-12-07T11:46:29Z 123.90 2014-12-07T11:46:32Z 123.40 2014-12-07T11:46:42Z 122.70 2014-12-07T11:46:44Z 118.70 2014-12-07T11:46:52Z 117.80 2014-12-07T11:46:54Z 113.60 2014-12-07T11:46:59Z 110.20 2014-12-07T11:47:02Z 108.10 2014-12-07T11:47:04Z 110.10 2014-12-07T11:47:08Z 112.30 2014-12-07T11:47:15Z 112.70 2014-12-07T11:47:19Z 110.80 2014-12-07T11:47:25Z 109.50 2014-12-07T11:47:30Z 106.00 2014-12-07T11:47:35Z 102.20 2014-12-07T11:47:38Z 101.00 2014-12-07T11:47:40Z 104.10 2014-12-07T11:47:44Z 105.20 2014-12-07T11:47:46Z 106.10 2014-12-07T11:47:49Z 105.50 2014-12-07T11:47:55Z 107.70 2014-12-07T11:47:58Z 109.50 2014-12-07T11:48:01Z 109.00 2014-12-07T11:48:05Z 107.40 2014-12-07T11:48:25Z 107.70 2014-12-07T11:48:44Z 107.10 2014-12-07T11:49:00Z 104.40 2014-12-07T11:49:16Z 101.00 2014-12-07T11:49:24Z 100.80 2014-12-07T11:49:25Z 98.30 2014-12-07T11:49:31Z 94.70 2014-12-07T11:49:35Z 93.40 2014-12-07T11:49:38Z 91.20 2014-12-07T11:49:42Z 87.80 2014-12-07T11:49:46Z 87.20 2014-12-07T11:49:48Z 84.10 2014-12-07T11:49:55Z 83.30 2014-12-07T11:49:57Z 81.70 2014-12-07T11:49:59Z 79.70 2014-12-07T11:50:08Z 78.70 2014-12-07T11:50:20Z 78.90 2014-12-07T11:50:24Z 79.80 2014-12-07T11:50:42Z 80.50 2014-12-07T11:51:02Z 79.50 2014-12-07T11:51:17Z 77.10 2014-12-07T11:51:39Z 77.20 2014-12-07T11:51:48Z 77.90 2014-12-07T11:52:09Z 77.60 2014-12-07T11:52:36Z 78.90 2014-12-07T11:52:50Z 79.80 2014-12-07T11:53:06Z 79.90 2014-12-07T11:53:23Z 80.40 2014-12-07T11:53:34Z 80.10 2014-12-07T11:53:39Z 78.60 2014-12-07T11:53:44Z 78.00 2014-12-07T11:53:51Z 79.30 2014-12-07T11:54:02Z 80.30 2014-12-07T11:54:07Z 80.40 2014-12-07T11:54:08Z 82.80 2014-12-07T11:54:12Z 83.70 2014-12-07T11:54:14Z 84.40 2014-12-07T11:54:16Z 86.00 2014-12-07T11:54:23Z 87.10 2014-12-07T11:54:28Z 87.50 2014-12-07T11:54:35Z 87.30 2014-12-07T11:54:39Z 88.70 2014-12-07T11:54:56Z 90.30 2014-12-07T11:55:13Z 89.80 2014-12-07T11:55:26Z 90.00 2014-12-07T11:55:41Z 90.00 2014-12-07T11:55:42Z 90.20 2014-12-07T11:55:48Z 93.00 2014-12-07T11:56:05Z 94.20 2014-12-07T11:56:09Z 95.10 2014-12-07T11:56:12Z 95.10 2014-12-07T11:56:17Z 95.40 2014-12-07T11:56:32Z 95.20 2014-12-07T11:56:33Z 94.20 2014-12-07T11:56:48Z 92.30 2014-12-07T11:57:03Z 92.70 2014-12-07T11:57:15Z 92.20 2014-12-07T11:57:16Z 92.10 2014-12-07T11:57:19Z 91.30 2014-12-07T11:57:26Z 92.00 2014-12-07T11:57:35Z 92.90 2014-12-07T11:57:41Z 92.60 2014-12-07T11:57:43Z 94.20 2014-12-07T11:57:48Z 95.20 2014-12-07T11:57:50Z 96.10 2014-12-07T11:57:54Z 96.40 2014-12-07T11:57:56Z 96.80 2014-12-07T11:58:04Z 96.50 2014-12-07T11:58:10Z 96.80 2014-12-07T11:58:12Z 96.50 2014-12-07T11:58:22Z 96.70 2014-12-07T11:58:28Z 98.70 2014-12-07T11:58:41Z