www.cicloide.com 17840 www.cicloide.com 17840 111.65 2014-04-18T08:05:15Z 111.65 2014-04-18T08:05:25Z 111.65 2014-04-18T08:05:26Z 111.65 2014-04-18T08:05:42Z 111.65 2014-04-18T08:06:01Z 111.17 2014-04-18T08:06:20Z 111.17 2014-04-18T08:06:34Z 111.17 2014-04-18T08:06:53Z 111.17 2014-04-18T08:07:09Z 111.17 2014-04-18T08:07:20Z 111.17 2014-04-18T08:07:29Z 111.17 2014-04-18T08:07:36Z 111.17 2014-04-18T08:07:43Z 111.17 2014-04-18T08:07:47Z 111.17 2014-04-18T08:07:53Z 111.17 2014-04-18T08:07:59Z 111.17 2014-04-18T08:08:08Z 112.61 2014-04-18T08:08:14Z 113.09 2014-04-18T08:08:23Z 114.05 2014-04-18T08:08:32Z 114.53 2014-04-18T08:08:43Z 115.01 2014-04-18T08:08:50Z 115.50 2014-04-18T08:08:57Z 115.98 2014-04-18T08:09:06Z 116.94 2014-04-18T08:09:14Z 117.42 2014-04-18T08:09:22Z 118.38 2014-04-18T08:09:31Z 118.86 2014-04-18T08:09:40Z 120.30 2014-04-18T08:09:48Z 121.26 2014-04-18T08:09:57Z 122.22 2014-04-18T08:10:08Z 122.71 2014-04-18T08:10:16Z 123.19 2014-04-18T08:10:25Z 123.67 2014-04-18T08:10:32Z 124.15 2014-04-18T08:10:38Z 125.11 2014-04-18T08:10:45Z 125.59 2014-04-18T08:10:53Z 126.55 2014-04-18T08:10:59Z 127.51 2014-04-18T08:11:09Z 128.47 2014-04-18T08:11:19Z 128.95 2014-04-18T08:11:26Z 129.43 2014-04-18T08:11:34Z 130.88 2014-04-18T08:11:43Z 131.36 2014-04-18T08:11:52Z 132.32 2014-04-18T08:12:01Z 133.28 2014-04-18T08:12:10Z 134.24 2014-04-18T08:12:18Z 134.72 2014-04-18T08:12:25Z 135.68 2014-04-18T08:12:34Z 136.64 2014-04-18T08:12:44Z 137.13 2014-04-18T08:12:53Z 138.09 2014-04-18T08:13:02Z 139.05 2014-04-18T08:13:10Z 140.01 2014-04-18T08:13:18Z 140.01 2014-04-18T08:13:23Z 140.97 2014-04-18T08:13:31Z 141.93 2014-04-18T08:13:41Z 142.89 2014-04-18T08:13:51Z 144.34 2014-04-18T08:14:02Z 145.30 2014-04-18T08:14:10Z 145.78 2014-04-18T08:14:18Z 147.22 2014-04-18T08:14:27Z 148.66 2014-04-18T08:14:36Z 149.14 2014-04-18T08:14:44Z 150.58 2014-04-18T08:14:55Z 151.54 2014-04-18T08:15:04Z 152.51 2014-04-18T08:15:14Z 153.47 2014-04-18T08:15:24Z 154.43 2014-04-18T08:15:34Z 155.39 2014-04-18T08:15:43Z 156.35 2014-04-18T08:15:52Z 157.79 2014-04-18T08:16:02Z 158.27 2014-04-18T08:16:12Z 159.72 2014-04-18T08:16:22Z 160.68 2014-04-18T08:16:30Z 162.12 2014-04-18T08:16:40Z 162.60 2014-04-18T08:16:48Z 164.04 2014-04-18T08:16:57Z 164.52 2014-04-18T08:17:06Z 165.48 2014-04-18T08:17:16Z 165.96 2014-04-18T08:17:23Z 166.93 2014-04-18T08:17:32Z 167.89 2014-04-18T08:17:39Z 169.33 2014-04-18T08:17:49Z 170.77 2014-04-18T08:17:58Z 171.73 2014-04-18T08:18:05Z 172.21 2014-04-18T08:18:12Z 172.69 2014-04-18T08:18:15Z 173.66 2014-04-18T08:18:24Z 174.62 2014-04-18T08:18:32Z 175.10 2014-04-18T08:18:39Z 176.06 2014-04-18T08:18:46Z 177.02 2014-04-18T08:18:54Z 178.46 2014-04-18T08:19:03Z 179.42 2014-04-18T08:19:13Z 181.35 2014-04-18T08:19:21Z 182.31 2014-04-18T08:19:28Z 183.27 2014-04-18T08:19:36Z 183.75 2014-04-18T08:19:44Z 184.71 2014-04-18T08:19:52Z 185.67 2014-04-18T08:19:59Z 187.11 2014-04-18T08:20:08Z 188.08 2014-04-18T08:20:16Z 188.56 2014-04-18T08:20:23Z 188.56 2014-04-18T08:20:29Z 189.52 2014-04-18T08:20:36Z 189.52 2014-04-18T08:20:42Z 190.00 2014-04-18T08:20:48Z 190.96 2014-04-18T08:20:57Z 191.44 2014-04-18T08:21:05Z 191.92 2014-04-18T08:21:12Z 191.92 2014-04-18T08:21:13Z 190.96 2014-04-18T08:21:15Z 190.96 2014-04-18T08:21:21Z 192.88 2014-04-18T08:21:29Z 194.32 2014-04-18T08:21:38Z 195.77 2014-04-18T08:21:48Z 196.25 2014-04-18T08:21:57Z 197.21 2014-04-18T08:22:07Z 197.69 2014-04-18T08:22:16Z 198.17 2014-04-18T08:22:23Z 198.17 2014-04-18T08:22:30Z 198.17 2014-04-18T08:22:31Z 199.13 2014-04-18T08:22:38Z 199.13 2014-04-18T08:22:40Z 200.57 2014-04-18T08:22:48Z 202.49 2014-04-18T08:22:56Z 203.94 2014-04-18T08:23:02Z 205.86 2014-04-18T08:23:11Z 206.82 2014-04-18T08:23:18Z 207.30 2014-04-18T08:23:26Z 207.78 2014-04-18T08:23:34Z 208.74 2014-04-18T08:23:42Z 209.22 2014-04-18T08:23:51Z 209.70 2014-04-18T08:23:57Z 210.67 2014-04-18T08:24:02Z 212.11 2014-04-18T08:24:09Z 213.07 2014-04-18T08:24:14Z 214.51 2014-04-18T08:24:24Z 215.95 2014-04-18T08:24:33Z 217.88 2014-04-18T08:24:42Z 218.84 2014-04-18T08:24:50Z 220.76 2014-04-18T08:24:59Z 222.68 2014-04-18T08:25:08Z 224.12 2014-04-18T08:25:17Z 226.05 2014-04-18T08:25:27Z 226.53 2014-04-18T08:25:35Z 228.45 2014-04-18T08:25:48Z 230.37 2014-04-18T08:25:59Z 232.30 2014-04-18T08:26:08Z 233.26 2014-04-18T08:26:15Z 234.70 2014-04-18T08:26:23Z 236.14 2014-04-18T08:26:32Z 236.62 2014-04-18T08:26:36Z 238.54 2014-04-18T08:26:43Z 240.47 2014-04-18T08:26:53Z 242.39 2014-04-18T08:27:03Z 244.31 2014-04-18T08:27:12Z 244.31 2014-04-18T08:27:18Z 244.79 2014-04-18T08:27:25Z 246.72 2014-04-18T08:27:34Z 249.12 2014-04-18T08:27:44Z 250.08 2014-04-18T08:27:51Z 251.52 2014-04-18T08:27:59Z 252.48 2014-04-18T08:28:08Z 254.41 2014-04-18T08:28:17Z 255.85 2014-04-18T08:28:27Z 255.85 2014-04-18T08:28:28Z 257.77 2014-04-18T08:28:40Z 259.69 2014-04-18T08:28:50Z 260.65 2014-04-18T08:29:00Z 262.10 2014-04-18T08:29:09Z 263.54 2014-04-18T08:29:16Z 264.98 2014-04-18T08:29:25Z 266.42 2014-04-18T08:29:35Z 268.35 2014-04-18T08:29:43Z 270.27 2014-04-18T08:29:51Z 272.19 2014-04-18T08:30:00Z 275.07 2014-04-18T08:30:09Z 276.04 2014-04-18T08:30:17Z 277.00 2014-04-18T08:30:21Z 278.44 2014-04-18T08:30:30Z 280.36 2014-04-18T08:30:40Z 281.32 2014-04-18T08:30:46Z 281.32 2014-04-18T08:30:48Z 282.77 2014-04-18T08:30:56Z 283.73 2014-04-18T08:31:00Z 284.69 2014-04-18T08:31:07Z 285.17 2014-04-18T08:31:12Z 286.61 2014-04-18T08:31:18Z 288.05 2014-04-18T08:31:28Z 289.01 2014-04-18T08:31:34Z 290.46 2014-04-18T08:31:43Z 291.42 2014-04-18T08:31:51Z 292.38 2014-04-18T08:31:59Z 292.86 2014-04-18T08:32:09Z 293.82 2014-04-18T08:32:18Z 294.30 2014-04-18T08:32:26Z 295.26 2014-04-18T08:32:34Z 295.26 2014-04-18T08:32:35Z 296.22 2014-04-18T08:32:43Z 296.22 2014-04-18T08:32:44Z 297.18 2014-04-18T08:32:50Z 297.67 2014-04-18T08:32:52Z 299.59 2014-04-18T08:33:02Z 301.51 2014-04-18T08:33:10Z 303.43 2014-04-18T08:33:19Z 305.36 2014-04-18T08:33:28Z 306.32 2014-04-18T08:33:36Z 307.76 2014-04-18T08:33:45Z 309.20 2014-04-18T08:33:54Z 310.64 2014-04-18T08:34:02Z 312.09 2014-04-18T08:34:11Z 313.05 2014-04-18T08:34:15Z 313.53 2014-04-18T08:34:19Z 315.45 2014-04-18T08:34:27Z 316.89 2014-04-18T08:34:36Z 317.85 2014-04-18T08:34:42Z 318.33 2014-04-18T08:34:50Z 319.78 2014-04-18T08:35:01Z 320.26 2014-04-18T08:35:04Z 321.70 2014-04-18T08:35:14Z 323.14 2014-04-18T08:35:23Z 324.58 2014-04-18T08:35:33Z 325.06 2014-04-18T08:35:38Z 327.47 2014-04-18T08:35:49Z 328.43 2014-04-18T08:35:56Z 329.87 2014-04-18T08:36:09Z 331.79 2014-04-18T08:36:18Z 332.75 2014-04-18T08:36:26Z 333.23 2014-04-18T08:36:35Z 334.68 2014-04-18T08:36:42Z 335.16 2014-04-18T08:36:50Z 335.16 2014-04-18T08:36:58Z 336.12 2014-04-18T08:37:04Z 336.60 2014-04-18T08:37:12Z 337.56 2014-04-18T08:37:22Z 338.04 2014-04-18T08:37:30Z 338.04 2014-04-18T08:37:38Z 338.52 2014-04-18T08:37:46Z 338.52 2014-04-18T08:37:52Z 339.00 2014-04-18T08:37:58Z 340.44 2014-04-18T08:38:06Z 341.41 2014-04-18T08:38:13Z 342.85 2014-04-18T08:38:24Z 344.29 2014-04-18T08:38:34Z 345.73 2014-04-18T08:38:44Z 346.21 2014-04-18T08:38:53Z 346.69 2014-04-18T08:39:00Z 347.65 2014-04-18T08:39:09Z 348.13 2014-04-18T08:39:17Z 348.62 2014-04-18T08:39:25Z 348.62 2014-04-18T08:39:33Z 350.06 2014-04-18T08:39:43Z 350.06 2014-04-18T08:39:51Z 350.06 2014-04-18T08:39:58Z 348.62 2014-04-18T08:40:05Z 348.62 2014-04-18T08:40:12Z 350.06 2014-04-18T08:40:20Z 350.54 2014-04-18T08:40:26Z 350.54 2014-04-18T08:40:33Z 350.54 2014-04-18T08:40:37Z 350.54 2014-04-18T08:40:39Z 351.98 2014-04-18T08:40:48Z 351.98 2014-04-18T08:40:54Z 352.46 2014-04-18T08:40:58Z 353.90 2014-04-18T08:41:06Z 355.34 2014-04-18T08:41:11Z 356.31 2014-04-18T08:41:16Z 358.71 2014-04-18T08:41:26Z 359.67 2014-04-18T08:41:32Z 361.11 2014-04-18T08:41:41Z 363.04 2014-04-18T08:41:50Z 364.00 2014-04-18T08:42:00Z 365.44 2014-04-18T08:42:08Z 366.40 2014-04-18T08:42:17Z 367.84 2014-04-18T08:42:26Z 369.28 2014-04-18T08:42:35Z 370.73 2014-04-18T08:42:46Z 371.69 2014-04-18T08:42:53Z 373.13 2014-04-18T08:43:02Z 374.09 2014-04-18T08:43:09Z 374.09 2014-04-18T08:43:16Z 374.09 2014-04-18T08:43:23Z 374.09 2014-04-18T08:43:32Z 374.09 2014-04-18T08:43:40Z 374.09 2014-04-18T08:43:49Z 374.57 2014-04-18T08:43:56Z 376.49 2014-04-18T08:44:03Z 377.45 2014-04-18T08:44:11Z 379.86 2014-04-18T08:44:21Z 381.30 2014-04-18T08:44:29Z 382.74 2014-04-18T08:44:38Z 383.22 2014-04-18T08:44:45Z 383.22 2014-04-18T08:44:51Z 381.78 2014-04-18T08:44:56Z 379.38 2014-04-18T08:45:02Z 377.94 2014-04-18T08:45:07Z 377.45 2014-04-18T08:45:13Z 377.45 2014-04-18T08:45:14Z 375.53 2014-04-18T08:45:20Z 375.53 2014-04-18T08:45:25Z 375.05 2014-04-18T08:45:30Z 375.05 2014-04-18T08:45:31Z 373.61 2014-04-18T08:45:36Z 372.17 2014-04-18T08:45:43Z 370.73 2014-04-18T08:45:48Z 369.28 2014-04-18T08:45:54Z 369.28 2014-04-18T08:45:57Z 367.84 2014-04-18T08:46:05Z 367.36 2014-04-18T08:46:10Z 367.36 2014-04-18T08:46:11Z 369.28 2014-04-18T08:46:18Z 369.76 2014-04-18T08:46:20Z 371.69 2014-04-18T08:46:30Z 374.09 2014-04-18T08:46:39Z 376.49 2014-04-18T08:46:47Z 376.49 2014-04-18T08:46:49Z 377.45 2014-04-18T08:46:58Z 375.53 2014-04-18T08:47:02Z 373.61 2014-04-18T08:47:05Z 369.76 2014-04-18T08:47:10Z 369.28 2014-04-18T08:47:11Z 367.84 2014-04-18T08:47:12Z 367.36 2014-04-18T08:47:17Z 369.76 2014-04-18T08:47:20Z 369.28 2014-04-18T08:47:26Z 369.28 2014-04-18T08:47:27Z 366.40 2014-04-18T08:47:33Z 364.48 2014-04-18T08:47:38Z 362.55 2014-04-18T08:47:43Z 359.19 2014-04-18T08:47:49Z 358.23 2014-04-18T08:47:53Z 358.23 2014-04-18T08:47:54Z 358.23 2014-04-18T08:48:00Z 359.19 2014-04-18T08:48:02Z 362.07 2014-04-18T08:48:08Z 363.52 2014-04-18T08:48:15Z 365.44 2014-04-18T08:48:23Z 365.44 2014-04-18T08:48:30Z 365.44 2014-04-18T08:48:31Z 365.44 2014-04-18T08:48:36Z 365.44 2014-04-18T08:48:43Z 366.88 2014-04-18T08:48:49Z 368.80 2014-04-18T08:48:56Z 370.24 2014-04-18T08:49:03Z 371.69 2014-04-18T08:49:11Z 373.13 2014-04-18T08:49:19Z 374.09 2014-04-18T08:49:27Z 374.09 2014-04-18T08:49:34Z 374.09 2014-04-18T08:49:39Z 374.09 2014-04-18T08:49:47Z 372.65 2014-04-18T08:49:53Z 372.65 2014-04-18T08:49:55Z 372.65 2014-04-18T08:50:02Z 372.65 2014-04-18T08:50:10Z 373.13 2014-04-18T08:50:18Z 373.13 2014-04-18T08:50:26Z 373.13 2014-04-18T08:50:31Z 373.13 2014-04-18T08:50:38Z 373.13 2014-04-18T08:50:46Z 373.13 2014-04-18T08:50:53Z 373.13 2014-04-18T08:50:57Z 373.13 2014-04-18T08:51:05Z 373.13 2014-04-18T08:51:06Z 373.13 2014-04-18T08:51:10Z 373.13 2014-04-18T08:51:16Z 371.69 2014-04-18T08:51:21Z 370.24 2014-04-18T08:51:29Z 369.76 2014-04-18T08:51:34Z 368.80 2014-04-18T08:51:40Z 367.84 2014-04-18T08:51:47Z 367.36 2014-04-18T08:51:50Z 366.40 2014-04-18T08:51:55Z 365.44 2014-04-18T08:51:59Z 364.96 2014-04-18T08:52:05Z 364.48 2014-04-18T08:52:16Z 364.96 2014-04-18T08:52:22Z 366.88 2014-04-18T08:52:28Z 368.32 2014-04-18T08:52:36Z 370.24 2014-04-18T08:52:44Z 371.21 2014-04-18T08:52:51Z 372.17 2014-04-18T08:52:55Z 373.13 2014-04-18T08:53:03Z 373.61 2014-04-18T08:53:10Z 374.09 2014-04-18T08:53:18Z 375.05 2014-04-18T08:53:27Z 375.53 2014-04-18T08:53:35Z 375.53 2014-04-18T08:53:40Z 375.53 2014-04-18T08:53:45Z 376.49 2014-04-18T08:53:55Z 377.94 2014-04-18T08:54:01Z 378.42 2014-04-18T08:54:04Z 380.34 2014-04-18T08:54:14Z 381.78 2014-04-18T08:54:22Z 382.74 2014-04-18T08:54:29Z 383.70 2014-04-18T08:54:37Z 383.70 2014-04-18T08:54:44Z 383.70 2014-04-18T08:54:51Z 384.18 2014-04-18T08:55:01Z 385.15 2014-04-18T08:55:09Z 385.63 2014-04-18T08:55:16Z 384.18 2014-04-18T08:55:21Z 384.18 2014-04-18T08:55:28Z 384.66 2014-04-18T08:55:36Z 386.11 2014-04-18T08:55:43Z 386.59 2014-04-18T08:55:50Z 384.66 2014-04-18T08:55:57Z 383.22 2014-04-18T08:56:01Z 379.86 2014-04-18T08:56:07Z 377.45 2014-04-18T08:56:11Z 373.61 2014-04-18T08:56:16Z 371.69 2014-04-18T08:56:19Z 367.84 2014-04-18T08:56:22Z 367.36 2014-04-18T08:56:23Z 363.04 2014-04-18T08:56:28Z 361.11 2014-04-18T08:56:32Z 360.15 2014-04-18T08:56:34Z 359.19 2014-04-18T08:56:35Z 355.83 2014-04-18T08:56:38Z 353.90 2014-04-18T08:56:42Z 352.46 2014-04-18T08:56:44Z 350.06 2014-04-18T08:56:49Z 347.17 2014-04-18T08:56:53Z 346.21 2014-04-18T08:56:58Z 347.65 2014-04-18T08:57:04Z 349.58 2014-04-18T08:57:12Z 351.50 2014-04-18T08:57:19Z 353.42 2014-04-18T08:57:28Z 355.83 2014-04-18T08:57:38Z 358.71 2014-04-18T08:57:47Z 361.11 2014-04-18T08:57:57Z 363.04 2014-04-18T08:58:06Z 363.04 2014-04-18T08:58:08Z 364.48 2014-04-18T08:58:18Z 365.44 2014-04-18T08:58:26Z 365.92 2014-04-18T08:58:35Z 366.88 2014-04-18T08:58:43Z 369.28 2014-04-18T08:58:52Z 371.21 2014-04-18T08:59:02Z 373.13 2014-04-18T08:59:10Z 375.05 2014-04-18T08:59:21Z 376.97 2014-04-18T08:59:32Z 378.42 2014-04-18T08:59:42Z 379.38 2014-04-18T08:59:52Z 380.34 2014-04-18T08:59:59Z 381.30 2014-04-18T09:00:09Z 382.26 2014-04-18T09:00:18Z 383.22 2014-04-18T09:00:26Z 384.18 2014-04-18T09:00:35Z 384.66 2014-04-18T09:00:37Z 385.15 2014-04-18T09:00:46Z 385.63 2014-04-18T09:00:55Z 386.59 2014-04-18T09:01:02Z 387.55 2014-04-18T09:01:11Z 387.55 2014-04-18T09:01:20Z 388.51 2014-04-18T09:01:29Z 389.47 2014-04-18T09:01:38Z 389.95 2014-04-18T09:01:47Z 391.39 2014-04-18T09:01:58Z 392.84 2014-04-18T09:02:08Z 393.80 2014-04-18T09:02:17Z 395.24 2014-04-18T09:02:27Z 395.24 2014-04-18T09:02:34Z 396.68 2014-04-18T09:02:44Z 397.64 2014-04-18T09:02:53Z 399.08 2014-04-18T09:03:02Z 400.53 2014-04-18T09:03:11Z 401.97 2014-04-18T09:03:19Z 402.93 2014-04-18T09:03:28Z 403.41 2014-04-18T09:03:36Z 404.85 2014-04-18T09:03:44Z 406.29 2014-04-18T09:03:51Z 407.74 2014-04-18T09:04:02Z 409.18 2014-04-18T09:04:10Z 411.10 2014-04-18T09:04:20Z 412.06 2014-04-18T09:04:27Z 413.50 2014-04-18T09:04:35Z 414.95 2014-04-18T09:04:43Z 416.87 2014-04-18T09:04:52Z 418.79 2014-04-18T09:04:59Z 421.19 2014-04-18T09:05:09Z 422.64 2014-04-18T09:05:17Z 424.56 2014-04-18T09:05:27Z 425.04 2014-04-18T09:05:29Z 425.52 2014-04-18T09:05:34Z 426.00 2014-04-18T09:05:44Z 426.48 2014-04-18T09:05:52Z 427.44 2014-04-18T09:06:02Z 428.89 2014-04-18T09:06:11Z 430.33 2014-04-18T09:06:20Z 432.25 2014-04-18T09:06:28Z 434.17 2014-04-18T09:06:38Z 434.65 2014-04-18T09:06:40Z 436.58 2014-04-18T09:06:49Z 438.50 2014-04-18T09:06:59Z 439.94 2014-04-18T09:07:07Z 440.42 2014-04-18T09:07:11Z 440.90 2014-04-18T09:07:13Z 441.86 2014-04-18T09:07:20Z 442.82 2014-04-18T09:07:24Z 443.31 2014-04-18T09:07:28Z 443.79 2014-04-18T09:07:37Z 443.79 2014-04-18T09:07:46Z 443.79 2014-04-18T09:07:53Z 443.79 2014-04-18T09:07:56Z 443.79 2014-04-18T09:07:58Z 442.34 2014-04-18T09:08:02Z 441.86 2014-04-18T09:08:03Z 442.34 2014-04-18T09:08:10Z 443.31 2014-04-18T09:08:13Z 443.31 2014-04-18T09:08:18Z 441.86 2014-04-18T09:08:20Z 441.86 2014-04-18T09:08:22Z 441.86 2014-04-18T09:08:29Z 442.82 2014-04-18T09:08:31Z 443.79 2014-04-18T09:08:39Z 444.27 2014-04-18T09:08:46Z 445.23 2014-04-18T09:08:53Z 445.71 2014-04-18T09:09:00Z 446.67 2014-04-18T09:09:07Z 448.11 2014-04-18T09:09:15Z 449.55 2014-04-18T09:09:24Z 449.55 2014-04-18T09:09:25Z 451.00 2014-04-18T09:09:33Z 452.44 2014-04-18T09:09:41Z 453.88 2014-04-18T09:09:49Z 454.84 2014-04-18T09:09:57Z 456.28 2014-04-18T09:10:04Z 457.72 2014-04-18T09:10:12Z 459.17 2014-04-18T09:10:21Z 460.61 2014-04-18T09:10:31Z 461.57 2014-04-18T09:10:35Z 463.01 2014-04-18T09:10:41Z 463.49 2014-04-18T09:10:50Z 463.49 2014-04-18T09:11:01Z 463.49 2014-04-18T09:11:09Z 463.49 2014-04-18T09:11:28Z 464.45 2014-04-18T09:11:41Z 464.45 2014-04-18T09:11:51Z 464.93 2014-04-18T09:11:53Z 466.86 2014-04-18T09:12:03Z 469.26 2014-04-18T09:12:13Z 470.22 2014-04-18T09:12:16Z 471.18 2014-04-18T09:12:22Z 472.63 2014-04-18T09:12:31Z 472.63 2014-04-18T09:12:40Z 473.11 2014-04-18T09:12:46Z 473.11 2014-04-18T09:12:58Z 473.11 2014-04-18T09:13:01Z 471.66 2014-04-18T09:13:05Z 469.74 2014-04-18T09:13:11Z 468.30 2014-04-18T09:13:18Z 468.30 2014-04-18T09:13:19Z 467.82 2014-04-18T09:13:21Z 467.82 2014-04-18T09:13:28Z 467.82 2014-04-18T09:13:33Z 465.90 2014-04-18T09:13:37Z 463.01 2014-04-18T09:13:44Z 460.61 2014-04-18T09:13:48Z 459.65 2014-04-18T09:13:54Z 458.69 2014-04-18T09:14:01Z 457.72 2014-04-18T09:14:02Z 455.80 2014-04-18T09:14:09Z 454.36 2014-04-18T09:14:14Z 453.40 2014-04-18T09:14:21Z 454.84 2014-04-18T09:14:28Z 454.84 2014-04-18T09:14:34Z 452.92 2014-04-18T09:14:42Z 451.48 2014-04-18T09:14:48Z 451.48 2014-04-18T09:14:50Z 450.52 2014-04-18T09:14:56Z 450.52 2014-04-18T09:15:02Z 452.92 2014-04-18T09:15:09Z 455.80 2014-04-18T09:15:19Z 458.21 2014-04-18T09:15:27Z 458.21 2014-04-18T09:15:29Z 458.69 2014-04-18T09:15:31Z 459.17 2014-04-18T09:15:34Z 461.57 2014-04-18T09:15:42Z 463.49 2014-04-18T09:15:49Z 465.90 2014-04-18T09:16:01Z 468.30 2014-04-18T09:16:10Z 469.26 2014-04-18T09:16:16Z 471.66 2014-04-18T09:16:28Z 472.63 2014-04-18T09:16:36Z 474.55 2014-04-18T09:16:44Z 475.51 2014-04-18T09:16:52Z 477.43 2014-04-18T09:17:01Z 479.35 2014-04-18T09:17:10Z 479.84 2014-04-18T09:17:13Z 480.32 2014-04-18T09:17:16Z 482.24 2014-04-18T09:17:26Z 483.20 2014-04-18T09:17:33Z 483.68 2014-04-18T09:17:41Z 483.68 2014-04-18T09:17:43Z 483.68 2014-04-18T09:17:50Z 483.68 2014-04-18T09:17:57Z 481.76 2014-04-18T09:18:03Z 480.80 2014-04-18T09:18:10Z 479.84 2014-04-18T09:18:14Z 479.35 2014-04-18T09:18:20Z 479.35 2014-04-18T09:18:21Z 478.87 2014-04-18T09:18:27Z 478.87 2014-04-18T09:18:32Z 480.32 2014-04-18T09:18:39Z 482.24 2014-04-18T09:18:47Z 484.16 2014-04-18T09:18:55Z 485.12 2014-04-18T09:19:04Z 485.12 2014-04-18T09:19:11Z 484.16 2014-04-18T09:19:18Z 484.16 2014-04-18T09:19:19Z 481.76 2014-04-18T09:19:24Z 479.35 2014-04-18T09:19:28Z 476.47 2014-04-18T09:19:34Z 473.11 2014-04-18T09:19:39Z 472.14 2014-04-18T09:19:45Z 472.14 2014-04-18T09:19:55Z 472.14 2014-04-18T09:20:01Z 472.14 2014-04-18T09:20:18Z 472.14 2014-04-18T09:20:21Z 473.11 2014-04-18T09:20:30Z 473.59 2014-04-18T09:20:31Z 474.55 2014-04-18T09:20:40Z 474.55 2014-04-18T09:20:49Z 474.55 2014-04-18T09:21:07Z 474.55 2014-04-18T09:21:20Z 474.55 2014-04-18T09:21:32Z 475.03 2014-04-18T09:21:39Z 477.91 2014-04-18T09:21:47Z 480.32 2014-04-18T09:21:54Z 482.72 2014-04-18T09:22:03Z 485.60 2014-04-18T09:22:12Z 486.08 2014-04-18T09:22:16Z 486.56 2014-04-18T09:22:21Z 488.97 2014-04-18T09:22:31Z 490.89 2014-04-18T09:22:40Z 491.37 2014-04-18T09:22:45Z 492.81 2014-04-18T09:22:52Z 495.22 2014-04-18T09:23:02Z 495.70 2014-04-18T09:23:04Z 498.10 2014-04-18T09:23:13Z 499.54 2014-04-18T09:23:23Z 500.02 2014-04-18T09:23:31Z 500.02 2014-04-18T09:23:34Z 500.98 2014-04-18T09:23:38Z 502.43 2014-04-18T09:23:49Z 503.39 2014-04-18T09:23:57Z 503.39 2014-04-18T09:24:06Z 503.39 2014-04-18T09:24:13Z 501.95 2014-04-18T09:24:20Z 500.98 2014-04-18T09:24:25Z 500.50 2014-04-18T09:24:29Z 499.54 2014-04-18T09:24:32Z 499.54 2014-04-18T09:24:35Z 499.54 2014-04-18T09:24:44Z 500.98 2014-04-18T09:24:50Z 502.43 2014-04-18T09:24:59Z 503.87 2014-04-18T09:25:08Z 504.83 2014-04-18T09:25:15Z 505.79 2014-04-18T09:25:23Z 508.19 2014-04-18T09:25:33Z 510.12 2014-04-18T09:25:42Z 511.56 2014-04-18T09:25:50Z 513.00 2014-04-18T09:25:58Z 514.92 2014-04-18T09:26:08Z 516.37 2014-04-18T09:26:14Z 517.81 2014-04-18T09:26:22Z 518.77 2014-04-18T09:26:27Z 520.69 2014-04-18T09:26:39Z 520.69 2014-04-18T09:26:40Z 522.61 2014-04-18T09:26:49Z 524.06 2014-04-18T09:26:58Z 525.50 2014-04-18T09:27:06Z 525.98 2014-04-18T09:27:10Z 528.38 2014-04-18T09:27:20Z 529.34 2014-04-18T09:27:25Z 531.75 2014-04-18T09:27:36Z 532.23 2014-04-18T09:27:37Z 534.15 2014-04-18T09:27:46Z 535.59 2014-04-18T09:27:57Z 537.03 2014-04-18T09:28:05Z 537.51 2014-04-18T09:28:06Z 539.92 2014-04-18T09:28:18Z 541.36 2014-04-18T09:28:27Z 542.32 2014-04-18T09:28:35Z 543.76 2014-04-18T09:28:44Z 545.20 2014-04-18T09:28:52Z 546.65 2014-04-18T09:29:01Z 547.61 2014-04-18T09:29:09Z 549.53 2014-04-18T09:29:16Z 550.01 2014-04-18T09:29:22Z 550.97 2014-04-18T09:29:26Z 551.93 2014-04-18T09:29:36Z 552.90 2014-04-18T09:29:43Z 553.38 2014-04-18T09:29:48Z 553.38 2014-04-18T09:29:56Z 554.34 2014-04-18T09:30:05Z 555.30 2014-04-18T09:30:13Z 555.30 2014-04-18T09:30:17Z 555.78 2014-04-18T09:30:24Z 556.26 2014-04-18T09:30:29Z 556.74 2014-04-18T09:30:37Z 557.22 2014-04-18T09:30:44Z 556.26 2014-04-18T09:30:48Z 555.30 2014-04-18T09:30:53Z 553.86 2014-04-18T09:30:56Z 552.90 2014-04-18T09:31:00Z 550.49 2014-04-18T09:31:04Z 548.09 2014-04-18T09:31:06Z 545.20 2014-04-18T09:31:11Z 544.72 2014-04-18T09:31:16Z 542.80 2014-04-18T09:31:19Z 542.32 2014-04-18T09:31:24Z 541.36 2014-04-18T09:31:28Z 541.36 2014-04-18T09:31:32Z 541.36 2014-04-18T09:31:37Z 542.80 2014-04-18T09:31:41Z 542.80 2014-04-18T09:31:48Z 542.80 2014-04-18T09:31:56Z 542.80 2014-04-18T09:32:01Z 542.80 2014-04-18T09:32:07Z 543.28 2014-04-18T09:32:14Z 544.24 2014-04-18T09:32:22Z 546.17 2014-04-18T09:32:30Z 546.65 2014-04-18T09:32:36Z 547.61 2014-04-18T09:32:43Z 548.09 2014-04-18T09:32:51Z 549.05 2014-04-18T09:32:58Z 550.01 2014-04-18T09:33:05Z 551.45 2014-04-18T09:33:13Z 551.93 2014-04-18T09:33:15Z 552.41 2014-04-18T09:33:19Z 555.30 2014-04-18T09:33:28Z 556.26 2014-04-18T09:33:31Z 557.70 2014-04-18T09:33:40Z 559.62 2014-04-18T09:33:48Z 559.62 2014-04-18T09:33:50Z 560.11 2014-04-18T09:33:55Z 561.55 2014-04-18T09:34:04Z 563.47 2014-04-18T09:34:13Z 565.87 2014-04-18T09:34:23Z 566.35 2014-04-18T09:34:26Z 566.83 2014-04-18T09:34:31Z 567.80 2014-04-18T09:34:43Z 568.28 2014-04-18T09:34:52Z 569.72 2014-04-18T09:35:00Z 570.68 2014-04-18T09:35:08Z 571.16 2014-04-18T09:35:16Z 571.16 2014-04-18T09:35:23Z 572.12 2014-04-18T09:35:32Z 573.08 2014-04-18T09:35:41Z 574.53 2014-04-18T09:35:49Z 575.97 2014-04-18T09:35:59Z 576.45 2014-04-18T09:36:10Z 576.93 2014-04-18T09:36:18Z 576.93 2014-04-18T09:36:24Z 577.89 2014-04-18T09:36:32Z 577.89 2014-04-18T09:36:41Z 578.37 2014-04-18T09:36:49Z 578.37 2014-04-18T09:36:56Z 578.37 2014-04-18T09:37:04Z 578.37 2014-04-18T09:37:07Z 576.93 2014-04-18T09:37:09Z 575.97 2014-04-18T09:37:15Z 575.97 2014-04-18T09:37:16Z 575.49 2014-04-18T09:37:20Z 573.08 2014-04-18T09:37:24Z 573.08 2014-04-18T09:37:29Z 573.08 2014-04-18T09:37:31Z 571.64 2014-04-18T09:37:35Z 570.68 2014-04-18T09:37:40Z 570.68 2014-04-18T09:37:44Z 570.68 2014-04-18T09:37:51Z 572.12 2014-04-18T09:37:58Z 572.60 2014-04-18T09:38:06Z 572.60 2014-04-18T09:38:15Z 571.16 2014-04-18T09:38:23Z 570.68 2014-04-18T09:38:29Z 570.20 2014-04-18T09:38:38Z 570.20 2014-04-18T09:38:45Z 567.80 2014-04-18T09:38:52Z 566.35 2014-04-18T09:38:58Z 565.39 2014-04-18T09:39:00Z 564.43 2014-04-18T09:39:06Z 563.95 2014-04-18T09:39:08Z 561.07 2014-04-18T09:39:14Z 560.11 2014-04-18T09:39:19Z 559.14 2014-04-18T09:39:22Z 557.22 2014-04-18T09:39:26Z 556.26 2014-04-18T09:39:28Z 555.30 2014-04-18T09:39:32Z 554.82 2014-04-18T09:39:35Z 554.82 2014-04-18T09:39:43Z 554.82 2014-04-18T09:39:48Z 557.70 2014-04-18T09:39:56Z 559.14 2014-04-18T09:40:04Z 560.11 2014-04-18T09:40:10Z 560.11 2014-04-18T09:40:18Z 560.11 2014-04-18T09:40:19Z 558.18 2014-04-18T09:40:28Z 555.30 2014-04-18T09:40:35Z 554.82 2014-04-18T09:40:37Z 550.49 2014-04-18T09:40:43Z 550.01 2014-04-18T09:40:44Z 547.13 2014-04-18T09:40:51Z 546.17 2014-04-18T09:40:53Z 545.69 2014-04-18T09:40:55Z 544.72 2014-04-18T09:41:00Z 544.72 2014-04-18T09:41:02Z 544.72 2014-04-18T09:41:09Z 546.17 2014-04-18T09:41:15Z 544.72 2014-04-18T09:41:20Z 542.32 2014-04-18T09:41:26Z 540.88 2014-04-18T09:41:29Z 538.48 2014-04-18T09:41:34Z 537.99 2014-04-18T09:41:36Z 534.63 2014-04-18T09:41:41Z 534.15 2014-04-18T09:41:43Z 532.71 2014-04-18T09:41:46Z 531.27 2014-04-18T09:41:49Z 529.34 2014-04-18T09:41:54Z 525.50 2014-04-18T09:41:58Z 525.02 2014-04-18T09:41:59Z 521.17 2014-04-18T09:42:05Z 519.73 2014-04-18T09:42:07Z 519.25 2014-04-18T09:42:09Z 517.33 2014-04-18T09:42:11Z 515.40 2014-04-18T09:42:13Z 513.48 2014-04-18T09:42:15Z 512.04 2014-04-18T09:42:18Z 511.56 2014-04-18T09:42:20Z 513.00 2014-04-18T09:42:27Z 513.96 2014-04-18T09:42:28Z 513.96 2014-04-18T09:42:37Z 514.92 2014-04-18T09:42:45Z 514.44 2014-04-18T09:42:52Z 514.92 2014-04-18T09:42:59Z 514.92 2014-04-18T09:43:07Z 514.92 2014-04-18T09:43:15Z 514.92 2014-04-18T09:43:27Z 514.92 2014-04-18T09:43:28Z 514.92 2014-04-18T09:43:36Z 515.40 2014-04-18T09:43:39Z 515.40 2014-04-18T09:43:45Z 515.40 2014-04-18T09:43:54Z 515.88 2014-04-18T09:44:04Z 515.88 2014-04-18T09:44:14Z 515.88 2014-04-18T09:44:22Z 515.88 2014-04-18T09:44:36Z 515.88 2014-04-18T09:44:47Z 515.88 2014-04-18T09:44:56Z 515.88 2014-04-18T09:45:05Z 514.44 2014-04-18T09:45:12Z 514.44 2014-04-18T09:45:26Z 514.44 2014-04-18T09:45:39Z 514.44 2014-04-18T09:45:56Z 514.44 2014-04-18T09:46:13Z 514.44 2014-04-18T09:46:31Z 514.44 2014-04-18T09:46:47Z 514.44 2014-04-18T09:47:06Z 514.44 2014-04-18T09:47:26Z 514.92 2014-04-18T09:47:44Z 514.92 2014-04-18T09:47:59Z 514.92 2014-04-18T09:48:20Z 514.92 2014-04-18T09:48:39Z 514.92 2014-04-18T09:49:02Z 514.92 2014-04-18T09:49:23Z 514.92 2014-04-18T09:49:40Z 515.40 2014-04-18T09:49:58Z 515.40 2014-04-18T09:50:17Z 515.40 2014-04-18T09:50:34Z 515.40 2014-04-18T09:50:52Z 515.40 2014-04-18T09:51:07Z 515.40 2014-04-18T09:51:25Z 515.40 2014-04-18T09:51:41Z 515.40 2014-04-18T09:52:03Z 515.40 2014-04-18T09:52:19Z 515.40 2014-04-18T09:52:36Z 515.40 2014-04-18T09:52:51Z 515.40 2014-04-18T09:52:59Z 516.37 2014-04-18T09:53:05Z 516.37 2014-04-18T09:53:11Z 516.37 2014-04-18T09:53:16Z 516.85 2014-04-18T09:53:35Z 516.85 2014-04-18T09:53:45Z 516.85 2014-04-18T09:53:56Z 516.85 2014-04-18T09:54:06Z 516.85 2014-04-18T09:54:13Z 516.85 2014-04-18T09:54:22Z 516.85 2014-04-18T09:54:34Z 516.85 2014-04-18T09:54:44Z 516.85 2014-04-18T09:54:52Z 516.85 2014-04-18T09:55:15Z 516.85 2014-04-18T09:55:27Z 516.85 2014-04-18T09:55:35Z 516.85 2014-04-18T09:55:49Z 516.85 2014-04-18T09:56:01Z 516.85 2014-04-18T09:56:21Z 516.85 2014-04-18T09:56:33Z 516.85 2014-04-18T09:57:00Z 516.85 2014-04-18T09:57:21Z 516.85 2014-04-18T09:57:31Z 516.85 2014-04-18T09:57:44Z 516.85 2014-04-18T09:57:57Z 516.85 2014-04-18T09:58:14Z 516.85 2014-04-18T09:58:30Z 516.85 2014-04-18T09:58:46Z 516.85 2014-04-18T09:58:59Z 516.85 2014-04-18T09:59:14Z 517.33 2014-04-18T09:59:29Z 517.33 2014-04-18T09:59:35Z 517.33 2014-04-18T09:59:43Z 517.33 2014-04-18T09:59:49Z 517.33 2014-04-18T09:59:56Z 517.81 2014-04-18T10:00:06Z 517.81 2014-04-18T10:00:21Z 517.81 2014-04-18T10:00:26Z 517.81 2014-04-18T10:00:30Z 517.81 2014-04-18T10:00:39Z 518.29 2014-04-18T10:00:49Z 518.29 2014-04-18T10:00:57Z 518.29 2014-04-18T10:01:05Z 518.29 2014-04-18T10:01:11Z 518.29 2014-04-18T10:01:13Z 518.29 2014-04-18T10:01:23Z 518.29 2014-04-18T10:01:28Z 517.33 2014-04-18T10:01:36Z 516.85 2014-04-18T10:01:43Z 516.85 2014-04-18T10:01:52Z 516.85 2014-04-18T10:02:05Z 516.85 2014-04-18T10:02:24Z 516.85 2014-04-18T10:02:33Z 516.85 2014-04-18T10:02:39Z 516.85 2014-04-18T10:02:40Z 516.85 2014-04-18T10:02:45Z 517.81 2014-04-18T10:02:53Z 518.29 2014-04-18T10:03:00Z 518.77 2014-04-18T10:03:06Z 518.77 2014-04-18T10:03:12Z 518.80 2014-04-18T10:03:18Z 517.80 2014-04-18T10:03:22Z 517.80 2014-04-18T10:03:29Z 516.90 2014-04-18T10:03:36Z 518.30 2014-04-18T10:03:42Z 520.70 2014-04-18T10:03:51Z 523.60 2014-04-18T10:04:00Z 523.60 2014-04-18T10:04:01Z 524.50 2014-04-18T10:04:05Z 525.00 2014-04-18T10:04:11Z 522.10 2014-04-18T10:04:16Z 520.70 2014-04-18T10:04:20Z 519.30 2014-04-18T10:04:24Z 517.30 2014-04-18T10:04:28Z 515.90 2014-04-18T10:04:31Z 512.50 2014-04-18T10:04:34Z 510.60 2014-04-18T10:04:37Z 510.60 2014-04-18T10:04:42Z 510.60 2014-04-18T10:04:53Z 510.60 2014-04-18T10:05:09Z 510.60 2014-04-18T10:05:23Z 510.60 2014-04-18T10:05:35Z 510.60 2014-04-18T10:05:55Z 510.60 2014-04-18T10:05:58Z 510.60 2014-04-18T10:06:00Z 510.60 2014-04-18T10:06:04Z 510.60 2014-04-18T10:06:08Z 508.70 2014-04-18T10:06:12Z 508.20 2014-04-18T10:06:14Z 506.80 2014-04-18T10:06:20Z 505.30 2014-04-18T10:06:24Z 502.40 2014-04-18T10:06:29Z 501.50 2014-04-18T10:06:33Z 500.50 2014-04-18T10:06:35Z 499.50 2014-04-18T10:06:38Z 499.50 2014-04-18T10:06:39Z 498.60 2014-04-18T10:06:43Z 497.60 2014-04-18T10:06:47Z 497.10 2014-04-18T10:06:49Z 495.70 2014-04-18T10:06:53Z 494.70 2014-04-18T10:06:57Z 492.80 2014-04-18T10:07:06Z 491.90 2014-04-18T10:07:08Z 489.90 2014-04-18T10:07:12Z 489.00 2014-04-18T10:07:16Z 488.00 2014-04-18T10:07:20Z 486.60 2014-04-18T10:07:24Z 486.60 2014-04-18T10:07:25Z 485.60 2014-04-18T10:07:28Z 484.20 2014-04-18T10:07:32Z 482.70 2014-04-18T10:07:37Z 482.20 2014-04-18T10:07:39Z 481.80 2014-04-18T10:07:44Z 481.80 2014-04-18T10:07:50Z 481.80 2014-04-18T10:07:52Z 481.80 2014-04-18T10:07:59Z 481.80 2014-04-18T10:08:05Z 481.80 2014-04-18T10:08:23Z 481.80 2014-04-18T10:08:44Z 481.30 2014-04-18T10:09:05Z 481.30 2014-04-18T10:09:22Z 481.30 2014-04-18T10:09:37Z 481.30 2014-04-18T10:09:54Z 481.30 2014-04-18T10:10:09Z 481.30 2014-04-18T10:10:27Z 481.30 2014-04-18T10:10:42Z 481.30 2014-04-18T10:10:55Z 481.30 2014-04-18T10:11:12Z 481.30 2014-04-18T10:11:26Z 481.30 2014-04-18T10:11:45Z 481.30 2014-04-18T10:11:58Z 481.30 2014-04-18T10:12:13Z 481.30 2014-04-18T10:12:32Z 481.30 2014-04-18T10:12:49Z 481.30 2014-04-18T10:13:10Z 481.30 2014-04-18T10:13:25Z 481.30 2014-04-18T10:13:42Z 480.80 2014-04-18T10:13:59Z 482.20 2014-04-18T10:14:15Z 482.20 2014-04-18T10:14:32Z 482.20 2014-04-18T10:14:55Z 482.20 2014-04-18T10:15:15Z 482.20 2014-04-18T10:15:35Z 482.20 2014-04-18T10:15:58Z 482.20 2014-04-18T10:16:14Z 482.20 2014-04-18T10:16:30Z 482.20 2014-04-18T10:16:50Z 482.20 2014-04-18T10:17:06Z 482.20 2014-04-18T10:17:27Z 482.20 2014-04-18T10:17:46Z 482.20 2014-04-18T10:18:04Z 482.20 2014-04-18T10:18:22Z 482.20 2014-04-18T10:18:38Z 482.20 2014-04-18T10:19:02Z 482.20 2014-04-18T10:19:26Z 482.20 2014-04-18T10:19:46Z 482.20 2014-04-18T10:20:02Z 482.20 2014-04-18T10:20:18Z 482.20 2014-04-18T10:20:45Z 482.20 2014-04-18T10:21:08Z 482.20 2014-04-18T10:21:30Z 482.20 2014-04-18T10:21:53Z 482.70 2014-04-18T10:22:09Z 482.70 2014-04-18T10:22:16Z 482.70 2014-04-18T10:22:19Z 483.20 2014-04-18T10:22:27Z 481.80 2014-04-18T10:22:32Z 478.90 2014-04-18T10:22:37Z 477.40 2014-04-18T10:22:39Z 474.10 2014-04-18T10:22:43Z 474.10 2014-04-18T10:22:44Z 473.10 2014-04-18T10:22:48Z 472.60 2014-04-18T10:22:52Z 471.70 2014-04-18T10:22:58Z 471.20 2014-04-18T10:23:03Z 470.70 2014-04-18T10:23:05Z 470.20 2014-04-18T10:23:08Z 469.70 2014-04-18T10:23:13Z 468.80 2014-04-18T10:23:18Z 468.30 2014-04-18T10:23:22Z 466.40 2014-04-18T10:23:28Z 465.90 2014-04-18T10:23:30Z 462.10 2014-04-18T10:23:36Z 459.70 2014-04-18T10:23:40Z 456.80 2014-04-18T10:23:44Z 454.80 2014-04-18T10:23:50Z 455.30 2014-04-18T10:23:55Z 455.30 2014-04-18T10:23:58Z 456.80 2014-04-18T10:24:06Z 456.80 2014-04-18T10:24:07Z 456.30 2014-04-18T10:24:14Z 456.28 2014-04-18T10:24:15Z 454.36 2014-04-18T10:24:22Z 451.00 2014-04-18T10:24:27Z 449.55 2014-04-18T10:24:29Z 448.59 2014-04-18T10:24:31Z 448.11 2014-04-18T10:24:33Z 447.63 2014-04-18T10:24:37Z 446.67 2014-04-18T10:24:43Z 446.67 2014-04-18T10:24:46Z 446.67 2014-04-18T10:24:49Z 446.19 2014-04-18T10:24:53Z 447.15 2014-04-18T10:24:59Z 446.19 2014-04-18T10:25:01Z 444.75 2014-04-18T10:25:07Z 444.75 2014-04-18T10:25:09Z 444.27 2014-04-18T10:25:16Z 442.34 2014-04-18T10:25:22Z 441.86 2014-04-18T10:25:25Z 441.86 2014-04-18T10:25:30Z 442.82 2014-04-18T10:25:36Z 442.82 2014-04-18T10:25:39Z 442.82 2014-04-18T10:25:43Z 442.82 2014-04-18T10:25:48Z 442.82 2014-04-18T10:25:54Z 442.82 2014-04-18T10:26:01Z 442.82 2014-04-18T10:26:07Z 441.86 2014-04-18T10:26:08Z 441.38 2014-04-18T10:26:14Z 440.90 2014-04-18T10:26:22Z 440.42 2014-04-18T10:26:29Z 439.94 2014-04-18T10:26:32Z 439.46 2014-04-18T10:26:37Z 439.46 2014-04-18T10:26:46Z 439.46 2014-04-18T10:26:53Z 438.98 2014-04-18T10:27:00Z 440.42 2014-04-18T10:27:04Z 441.38 2014-04-18T10:27:10Z 441.38 2014-04-18T10:27:16Z 441.38 2014-04-18T10:27:22Z 441.86 2014-04-18T10:27:30Z 444.27 2014-04-18T10:27:39Z 445.23 2014-04-18T10:27:47Z 445.23 2014-04-18T10:27:53Z 445.23 2014-04-18T10:27:55Z 443.79 2014-04-18T10:27:58Z 441.86 2014-04-18T10:28:05Z 441.38 2014-04-18T10:28:06Z 441.38 2014-04-18T10:28:11Z 439.94 2014-04-18T10:28:17Z 439.46 2014-04-18T10:28:20Z 438.98 2014-04-18T10:28:22Z 438.98 2014-04-18T10:28:31Z 439.94 2014-04-18T10:28:39Z 441.86 2014-04-18T10:28:45Z 442.82 2014-04-18T10:28:51Z 444.27 2014-04-18T10:29:00Z 445.71 2014-04-18T10:29:08Z 446.67 2014-04-18T10:29:17Z 448.59 2014-04-18T10:29:26Z 450.03 2014-04-18T10:29:34Z 451.00 2014-04-18T10:29:43Z 451.48 2014-04-18T10:29:52Z 450.03 2014-04-18T10:29:58Z 449.07 2014-04-18T10:30:01Z 447.63 2014-04-18T10:30:05Z 447.15 2014-04-18T10:30:09Z 445.71 2014-04-18T10:30:19Z 445.23 2014-04-18T10:30:20Z 443.31 2014-04-18T10:30:26Z 442.82 2014-04-18T10:30:32Z 442.82 2014-04-18T10:30:33Z 442.82 2014-04-18T10:30:41Z 442.34 2014-04-18T10:30:48Z 442.34 2014-04-18T10:30:53Z 442.34 2014-04-18T10:30:54Z 444.75 2014-04-18T10:31:04Z 446.67 2014-04-18T10:31:13Z 448.59 2014-04-18T10:31:23Z 450.52 2014-04-18T10:31:33Z 452.44 2014-04-18T10:31:41Z 453.88 2014-04-18T10:31:49Z 455.80 2014-04-18T10:31:57Z 457.24 2014-04-18T10:32:07Z 459.17 2014-04-18T10:32:16Z 460.61 2014-04-18T10:32:25Z 461.57 2014-04-18T10:32:33Z 462.53 2014-04-18T10:32:41Z 462.53 2014-04-18T10:32:43Z 463.97 2014-04-18T10:32:50Z 465.42 2014-04-18T10:32:59Z 466.86 2014-04-18T10:33:07Z 467.82 2014-04-18T10:33:11Z 467.82 2014-04-18T10:33:14Z 469.26 2014-04-18T10:33:20Z 471.66 2014-04-18T10:33:32Z 472.63 2014-04-18T10:33:36Z 473.11 2014-04-18T10:33:41Z 473.11 2014-04-18T10:33:48Z 473.11 2014-04-18T10:33:52Z 471.18 2014-04-18T10:33:57Z 469.74 2014-04-18T10:34:08Z 469.26 2014-04-18T10:34:18Z 469.26 2014-04-18T10:34:20Z 468.78 2014-04-18T10:34:28Z 467.34 2014-04-18T10:34:37Z 466.86 2014-04-18T10:34:41Z 466.86 2014-04-18T10:34:45Z 466.86 2014-04-18T10:34:46Z 468.78 2014-04-18T10:34:54Z 469.26 2014-04-18T10:35:00Z 469.26 2014-04-18T10:35:05Z 467.82 2014-04-18T10:35:07Z 466.38 2014-04-18T10:35:12Z 466.38 2014-04-18T10:35:15Z 464.45 2014-04-18T10:35:23Z 463.97 2014-04-18T10:35:27Z 463.49 2014-04-18T10:35:30Z 462.05 2014-04-18T10:35:33Z 461.57 2014-04-18T10:35:37Z 461.09 2014-04-18T10:35:39Z 460.13 2014-04-18T10:35:45Z 457.72 2014-04-18T10:35:54Z 457.72 2014-04-18T10:35:57Z 455.80 2014-04-18T10:36:04Z 454.84 2014-04-18T10:36:06Z 454.36 2014-04-18T10:36:09Z 453.88 2014-04-18T10:36:13Z 453.88 2014-04-18T10:36:21Z 455.32 2014-04-18T10:36:27Z 457.72 2014-04-18T10:36:35Z 458.69 2014-04-18T10:36:45Z 461.09 2014-04-18T10:36:54Z 462.53 2014-04-18T10:37:02Z 463.97 2014-04-18T10:37:10Z 465.42 2014-04-18T10:37:16Z 466.38 2014-04-18T10:37:23Z 468.30 2014-04-18T10:37:30Z 468.30 2014-04-18T10:37:31Z 469.26 2014-04-18T10:37:36Z 470.70 2014-04-18T10:37:43Z 471.18 2014-04-18T10:37:49Z 472.14 2014-04-18T10:37:53Z 473.11 2014-04-18T10:38:03Z 473.59 2014-04-18T10:38:07Z 474.55 2014-04-18T10:38:16Z 475.51 2014-04-18T10:38:23Z 476.95 2014-04-18T10:38:32Z 477.91 2014-04-18T10:38:42Z 479.35 2014-04-18T10:38:49Z 480.32 2014-04-18T10:38:57Z 481.76 2014-04-18T10:39:08Z 482.24 2014-04-18T10:39:10Z 483.68 2014-04-18T10:39:20Z 485.60 2014-04-18T10:39:29Z 486.56 2014-04-18T10:39:36Z 486.56 2014-04-18T10:39:39Z 487.53 2014-04-18T10:39:43Z 488.97 2014-04-18T10:39:53Z 490.41 2014-04-18T10:40:03Z 491.37 2014-04-18T10:40:12Z 492.81 2014-04-18T10:40:20Z 493.29 2014-04-18T10:40:25Z 494.74 2014-04-18T10:40:33Z 496.66 2014-04-18T10:40:47Z 498.10 2014-04-18T10:40:56Z 499.06 2014-04-18T10:41:05Z 500.02 2014-04-18T10:41:13Z 500.98 2014-04-18T10:41:22Z 502.43 2014-04-18T10:41:32Z 503.39 2014-04-18T10:41:40Z 504.83 2014-04-18T10:41:50Z 506.27 2014-04-18T10:42:00Z 507.23 2014-04-18T10:42:08Z 507.71 2014-04-18T10:42:15Z 508.67 2014-04-18T10:42:23Z 509.64 2014-04-18T10:42:30Z 510.60 2014-04-18T10:42:33Z 511.56 2014-04-18T10:42:44Z 512.52 2014-04-18T10:42:50Z 513.00 2014-04-18T10:42:57Z 514.44 2014-04-18T10:43:04Z 515.88 2014-04-18T10:43:12Z 517.33 2014-04-18T10:43:21Z 518.29 2014-04-18T10:43:29Z 519.25 2014-04-18T10:43:37Z 520.21 2014-04-18T10:43:45Z 521.17 2014-04-18T10:43:53Z 522.13 2014-04-18T10:44:01Z 523.09 2014-04-18T10:44:07Z 524.06 2014-04-18T10:44:14Z 525.02 2014-04-18T10:44:23Z 525.98 2014-04-18T10:44:30Z 526.94 2014-04-18T10:44:37Z 527.90 2014-04-18T10:44:46Z 528.86 2014-04-18T10:44:51Z 529.82 2014-04-18T10:44:58Z 530.79 2014-04-18T10:45:05Z 531.27 2014-04-18T10:45:11Z 531.75 2014-04-18T10:45:18Z 532.71 2014-04-18T10:45:29Z 533.19 2014-04-18T10:45:37Z 533.19 2014-04-18T10:45:44Z 533.19 2014-04-18T10:45:50Z 533.19 2014-04-18T10:45:56Z 533.67 2014-04-18T10:46:04Z 534.15 2014-04-18T10:46:12Z 535.11 2014-04-18T10:46:21Z 535.59 2014-04-18T10:46:28Z 537.51 2014-04-18T10:46:37Z 538.48 2014-04-18T10:46:44Z 538.96 2014-04-18T10:46:49Z 542.80 2014-04-18T10:46:58Z 543.28 2014-04-18T10:47:01Z 544.72 2014-04-18T10:47:09Z 544.72 2014-04-18T10:47:10Z 545.69 2014-04-18T10:47:15Z 545.20 2014-04-18T10:47:17Z 543.76 2014-04-18T10:47:22Z 543.76 2014-04-18T10:47:25Z 543.28 2014-04-18T10:47:32Z 544.24 2014-04-18T10:47:38Z 546.17 2014-04-18T10:47:46Z 546.65 2014-04-18T10:47:51Z 547.61 2014-04-18T10:47:57Z 547.61 2014-04-18T10:47:58Z 546.17 2014-04-18T10:48:02Z 546.17 2014-04-18T10:48:06Z 546.17 2014-04-18T10:48:07Z 545.20 2014-04-18T10:48:11Z 545.20 2014-04-18T10:48:16Z 546.17 2014-04-18T10:48:24Z 547.61 2014-04-18T10:48:31Z 548.09 2014-04-18T10:48:36Z 548.09 2014-04-18T10:48:42Z 548.09 2014-04-18T10:48:43Z 548.09 2014-04-18T10:48:46Z 546.65 2014-04-18T10:48:48Z 543.76 2014-04-18T10:48:55Z 542.80 2014-04-18T10:49:00Z 543.28 2014-04-18T10:49:06Z 544.24 2014-04-18T10:49:10Z 544.72 2014-04-18T10:49:15Z 544.72 2014-04-18T10:49:17Z 543.28 2014-04-18T10:49:21Z 541.36 2014-04-18T10:49:26Z 540.40 2014-04-18T10:49:29Z 538.96 2014-04-18T10:49:31Z 538.48 2014-04-18T10:49:34Z 537.51 2014-04-18T10:49:37Z 536.07 2014-04-18T10:49:41Z 535.59 2014-04-18T10:49:46Z 534.15 2014-04-18T10:49:49Z 532.23 2014-04-18T10:49:53Z 532.23 2014-04-18T10:49:57Z 531.27 2014-04-18T10:50:00Z 530.79 2014-04-18T10:50:02Z 528.38 2014-04-18T10:50:06Z 526.94 2014-04-18T10:50:13Z 524.54 2014-04-18T10:50:17Z 524.06 2014-04-18T10:50:21Z 523.58 2014-04-18T10:50:26Z 521.17 2014-04-18T10:50:30Z 521.17 2014-04-18T10:50:31Z 521.17 2014-04-18T10:50:33Z 520.21 2014-04-18T10:50:36Z 519.73 2014-04-18T10:50:40Z 519.73 2014-04-18T10:50:42Z 518.77 2014-04-18T10:50:47Z 517.81 2014-04-18T10:50:52Z 516.37 2014-04-18T10:50:57Z 516.37 2014-04-18T10:51:01Z 516.37 2014-04-18T10:51:02Z 515.40 2014-04-18T10:51:07Z 516.85 2014-04-18T10:51:14Z 518.77 2014-04-18T10:51:21Z 519.25 2014-04-18T10:51:30Z 519.25 2014-04-18T10:51:36Z 519.25 2014-04-18T10:51:42Z 519.73 2014-04-18T10:51:51Z 519.73 2014-04-18T10:52:05Z 519.73 2014-04-18T10:52:13Z 519.73 2014-04-18T10:52:34Z 519.73 2014-04-18T10:53:04Z 519.73 2014-04-18T10:53:33Z 519.73 2014-04-18T10:53:58Z 519.73 2014-04-18T10:54:16Z 520.21 2014-04-18T10:54:33Z 520.21 2014-04-18T10:54:48Z 520.21 2014-04-18T10:55:01Z 520.21 2014-04-18T10:55:22Z 520.21 2014-04-18T10:55:39Z 520.21 2014-04-18T10:55:56Z 520.21 2014-04-18T10:56:12Z 520.21 2014-04-18T10:56:32Z 520.21 2014-04-18T10:56:49Z 520.69 2014-04-18T10:57:09Z 520.69 2014-04-18T10:57:20Z 520.69 2014-04-18T10:57:40Z 520.69 2014-04-18T10:57:56Z 520.69 2014-04-18T10:58:18Z 520.69 2014-04-18T10:58:34Z 520.69 2014-04-18T10:58:49Z 520.69 2014-04-18T10:59:13Z 521.17 2014-04-18T10:59:30Z 521.17 2014-04-18T10:59:45Z 521.17 2014-04-18T10:59:49Z 521.17 2014-04-18T10:59:51Z 521.17 2014-04-18T11:00:01Z 523.09 2014-04-18T11:00:08Z 524.54 2014-04-18T11:00:17Z 526.94 2014-04-18T11:00:24Z 528.86 2014-04-18T11:00:33Z 531.27 2014-04-18T11:00:42Z 533.19 2014-04-18T11:00:50Z 534.63 2014-04-18T11:00:58Z 535.59 2014-04-18T11:01:05Z 536.55 2014-04-18T11:01:08Z 537.03 2014-04-18T11:01:13Z 537.99 2014-04-18T11:01:20Z 538.96 2014-04-18T11:01:22Z 539.44 2014-04-18T11:01:29Z 541.36 2014-04-18T11:01:39Z 542.80 2014-04-18T11:01:47Z 544.24 2014-04-18T11:01:55Z 545.20 2014-04-18T11:02:03Z 546.65 2014-04-18T11:02:12Z 548.09 2014-04-18T11:02:21Z 548.57 2014-04-18T11:02:23Z 550.01 2014-04-18T11:02:34Z 550.49 2014-04-18T11:02:42Z 551.45 2014-04-18T11:02:50Z 552.90 2014-04-18T11:02:59Z 554.34 2014-04-18T11:03:04Z 555.30 2014-04-18T11:03:14Z 557.70 2014-04-18T11:03:25Z 559.62 2014-04-18T11:03:33Z 559.62 2014-04-18T11:03:35Z 561.07 2014-04-18T11:03:46Z 562.99 2014-04-18T11:03:54Z 564.91 2014-04-18T11:04:02Z 566.35 2014-04-18T11:04:10Z 567.80 2014-04-18T11:04:20Z 569.72 2014-04-18T11:04:29Z 570.68 2014-04-18T11:04:39Z 571.64 2014-04-18T11:04:47Z 571.64 2014-04-18T11:04:55Z 571.64 2014-04-18T11:05:02Z 568.76 2014-04-18T11:05:09Z 568.76 2014-04-18T11:05:11Z 567.32 2014-04-18T11:05:15Z 565.39 2014-04-18T11:05:20Z 563.95 2014-04-18T11:05:23Z 563.47 2014-04-18T11:05:30Z 562.51 2014-04-18T11:05:33Z 561.55 2014-04-18T11:05:35Z 560.59 2014-04-18T11:05:36Z 557.22 2014-04-18T11:05:41Z 557.22 2014-04-18T11:05:42Z 555.78 2014-04-18T11:05:46Z 555.30 2014-04-18T11:05:47Z 553.38 2014-04-18T11:05:55Z 553.38 2014-04-18T11:05:59Z 554.82 2014-04-18T11:06:01Z 555.78 2014-04-18T11:06:08Z 556.26 2014-04-18T11:06:12Z 554.34 2014-04-18T11:06:17Z 554.34 2014-04-18T11:06:22Z 554.34 2014-04-18T11:06:23Z 557.22 2014-04-18T11:06:32Z 559.14 2014-04-18T11:06:44Z 560.59 2014-04-18T11:06:52Z 561.55 2014-04-18T11:07:00Z 562.51 2014-04-18T11:07:09Z 562.51 2014-04-18T11:07:16Z 562.51 2014-04-18T11:07:23Z 562.51 2014-04-18T11:07:28Z 561.07 2014-04-18T11:07:33Z 561.07 2014-04-18T11:07:39Z 561.07 2014-04-18T11:07:42Z 560.11 2014-04-18T11:07:48Z 558.18 2014-04-18T11:07:54Z 555.78 2014-04-18T11:07:57Z 553.86 2014-04-18T11:07:58Z 552.41 2014-04-18T11:08:03Z 552.41 2014-04-18T11:08:04Z 555.78 2014-04-18T11:08:12Z 555.30 2014-04-18T11:08:19Z 555.30 2014-04-18T11:08:20Z 553.38 2014-04-18T11:08:27Z 552.41 2014-04-18T11:08:29Z 549.53 2014-04-18T11:08:34Z 548.09 2014-04-18T11:08:36Z 547.13 2014-04-18T11:08:38Z 545.20 2014-04-18T11:08:41Z 543.76 2014-04-18T11:08:43Z 541.84 2014-04-18T11:08:45Z 540.40 2014-04-18T11:08:48Z 537.99 2014-04-18T11:08:50Z 536.07 2014-04-18T11:08:53Z 533.19 2014-04-18T11:08:55Z 529.82 2014-04-18T11:08:58Z 526.46 2014-04-18T11:09:00Z 524.06 2014-04-18T11:09:02Z 519.25 2014-04-18T11:09:06Z 517.81 2014-04-18T11:09:07Z 514.92 2014-04-18T11:09:10Z 511.56 2014-04-18T11:09:14Z 507.23 2014-04-18T11:09:18Z 504.35 2014-04-18T11:09:20Z 501.46 2014-04-18T11:09:23Z 499.54 2014-04-18T11:09:28Z 498.58 2014-04-18T11:09:30Z 497.14 2014-04-18T11:09:31Z 495.22 2014-04-18T11:09:33Z 494.26 2014-04-18T11:09:35Z 490.41 2014-04-18T11:09:39Z 490.41 2014-04-18T11:09:40Z 489.45 2014-04-18T11:09:42Z 485.12 2014-04-18T11:09:47Z 483.20 2014-04-18T11:09:50Z 481.76 2014-04-18T11:09:53Z 477.91 2014-04-18T11:09:56Z 473.59 2014-04-18T11:10:01Z 469.26 2014-04-18T11:10:04Z 465.90 2014-04-18T11:10:07Z 464.45 2014-04-18T11:10:09Z 461.57 2014-04-18T11:10:12Z 459.65 2014-04-18T11:10:15Z 454.84 2014-04-18T11:10:20Z 451.00 2014-04-18T11:10:24Z 447.15 2014-04-18T11:10:27Z 443.79 2014-04-18T11:10:30Z 443.31 2014-04-18T11:10:34Z 442.82 2014-04-18T11:10:35Z 442.82 2014-04-18T11:10:41Z 440.42 2014-04-18T11:10:45Z 438.98 2014-04-18T11:10:48Z 435.61 2014-04-18T11:10:50Z 431.29 2014-04-18T11:10:54Z 429.85 2014-04-18T11:10:56Z 428.40 2014-04-18T11:10:59Z 426.96 2014-04-18T11:11:03Z 425.52 2014-04-18T11:11:08Z 424.08 2014-04-18T11:11:11Z 423.12 2014-04-18T11:11:15Z 421.68 2014-04-18T11:11:19Z 420.71 2014-04-18T11:11:21Z 419.27 2014-04-18T11:11:24Z 418.31 2014-04-18T11:11:26Z 415.43 2014-04-18T11:11:31Z 413.02 2014-04-18T11:11:34Z 412.06 2014-04-18T11:11:37Z 410.14 2014-04-18T11:11:41Z 408.70 2014-04-18T11:11:43Z 405.81 2014-04-18T11:11:51Z 405.81 2014-04-18T11:11:52Z 402.45 2014-04-18T11:11:57Z 402.45 2014-04-18T11:11:58Z 401.97 2014-04-18T11:11:59Z 401.01 2014-04-18T11:12:01Z 400.53 2014-04-18T11:12:02Z 398.60 2014-04-18T11:12:07Z 398.12 2014-04-18T11:12:08Z 396.20 2014-04-18T11:12:10Z 394.28 2014-04-18T11:12:14Z 392.84 2014-04-18T11:12:18Z 390.91 2014-04-18T11:12:20Z 388.99 2014-04-18T11:12:23Z 387.55 2014-04-18T11:12:25Z 383.22 2014-04-18T11:12:29Z 381.30 2014-04-18T11:12:31Z 380.34 2014-04-18T11:12:33Z 377.94 2014-04-18T11:12:36Z 376.49 2014-04-18T11:12:40Z 373.13 2014-04-18T11:12:44Z 370.24 2014-04-18T11:12:48Z 364.96 2014-04-18T11:12:53Z 362.55 2014-04-18T11:12:55Z 359.67 2014-04-18T11:12:58Z 358.23 2014-04-18T11:12:59Z 352.46 2014-04-18T11:13:03Z 348.13 2014-04-18T11:13:06Z 343.81 2014-04-18T11:13:10Z 337.56 2014-04-18T11:13:15Z 335.64 2014-04-18T11:13:17Z 330.83 2014-04-18T11:13:20Z 326.50 2014-04-18T11:13:24Z 323.62 2014-04-18T11:13:27Z 323.14 2014-04-18T11:13:28Z 322.18 2014-04-18T11:13:29Z 316.89 2014-04-18T11:13:34Z 314.01 2014-04-18T11:13:36Z 312.09 2014-04-18T11:13:38Z 308.24 2014-04-18T11:13:44Z 308.24 2014-04-18T11:13:45Z 304.88 2014-04-18T11:13:48Z 302.47 2014-04-18T11:13:52Z 297.67 2014-04-18T11:13:57Z 296.22 2014-04-18T11:13:58Z 291.42 2014-04-18T11:14:03Z 289.97 2014-04-18T11:14:05Z 288.05 2014-04-18T11:14:08Z 285.17 2014-04-18T11:14:11Z 284.69 2014-04-18T11:14:12Z 283.73 2014-04-18T11:14:14Z 282.77 2014-04-18T11:14:17Z 279.40 2014-04-18T11:14:21Z 274.59 2014-04-18T11:14:24Z 269.79 2014-04-18T11:14:27Z 267.38 2014-04-18T11:14:31Z 267.38 2014-04-18T11:14:32Z 267.38 2014-04-18T11:14:38Z 268.83 2014-04-18T11:14:43Z 269.79 2014-04-18T11:14:50Z 271.23 2014-04-18T11:14:59Z 273.63 2014-04-18T11:15:07Z 276.04 2014-04-18T11:15:15Z 278.44 2014-04-18T11:15:25Z 279.88 2014-04-18T11:15:32Z 281.32 2014-04-18T11:15:40Z 282.28 2014-04-18T11:15:48Z 284.21 2014-04-18T11:15:56Z 285.65 2014-04-18T11:16:04Z 286.61 2014-04-18T11:16:11Z 287.09 2014-04-18T11:16:18Z 287.57 2014-04-18T11:16:26Z 287.57 2014-04-18T11:16:27Z 288.05 2014-04-18T11:16:36Z 288.05 2014-04-18T11:16:39Z 288.05 2014-04-18T11:16:46Z 288.53 2014-04-18T11:16:53Z 289.97 2014-04-18T11:17:02Z 291.42 2014-04-18T11:17:10Z 292.86 2014-04-18T11:17:18Z 294.30 2014-04-18T11:17:26Z 295.74 2014-04-18T11:17:32Z 297.18 2014-04-18T11:17:40Z 298.63 2014-04-18T11:17:48Z 299.59 2014-04-18T11:17:53Z 301.03 2014-04-18T11:18:01Z 301.03 2014-04-18T11:18:08Z 299.59 2014-04-18T11:18:13Z 296.70 2014-04-18T11:18:19Z 295.26 2014-04-18T11:18:23Z 294.30 2014-04-18T11:18:25Z 292.38 2014-04-18T11:18:29Z 289.49 2014-04-18T11:18:34Z 287.57 2014-04-18T11:18:36Z 284.69 2014-04-18T11:18:40Z 284.21 2014-04-18T11:18:41Z 282.28 2014-04-18T11:18:45Z 280.36 2014-04-18T11:18:47Z 278.92 2014-04-18T11:18:49Z 277.00 2014-04-18T11:18:53Z 276.52 2014-04-18T11:18:54Z 275.07 2014-04-18T11:18:58Z 270.27 2014-04-18T11:19:03Z 267.86 2014-04-18T11:19:07Z 267.38 2014-04-18T11:19:08Z 265.94 2014-04-18T11:19:10Z 262.10 2014-04-18T11:19:15Z 260.17 2014-04-18T11:19:18Z 259.21 2014-04-18T11:19:19Z 257.29 2014-04-18T11:19:22Z 254.41 2014-04-18T11:19:24Z 250.56 2014-04-18T11:19:27Z 249.60 2014-04-18T11:19:28Z 245.27 2014-04-18T11:19:32Z 242.39 2014-04-18T11:19:35Z 240.47 2014-04-18T11:19:40Z 241.91 2014-04-18T11:19:43Z 242.87 2014-04-18T11:19:48Z 240.95 2014-04-18T11:19:54Z 237.58 2014-04-18T11:19:57Z 235.18 2014-04-18T11:19:58Z 233.26 2014-04-18T11:20:00Z 230.85 2014-04-18T11:20:04Z 228.93 2014-04-18T11:20:07Z 225.57 2014-04-18T11:20:10Z 219.80 2014-04-18T11:20:15Z 218.84 2014-04-18T11:20:16Z 214.51 2014-04-18T11:20:20Z 213.55 2014-04-18T11:20:24Z 211.15 2014-04-18T11:20:28Z 210.19 2014-04-18T11:20:30Z 208.74 2014-04-18T11:20:33Z 202.49 2014-04-18T11:20:38Z 197.69 2014-04-18T11:20:42Z 196.25 2014-04-18T11:20:45Z 195.77 2014-04-18T11:20:48Z 196.25 2014-04-18T11:20:53Z 196.25 2014-04-18T11:20:55Z 196.25 2014-04-18T11:21:01Z 193.84 2014-04-18T11:21:09Z 191.44 2014-04-18T11:21:13Z 186.15 2014-04-18T11:21:16Z 186.15 2014-04-18T11:21:17Z 184.23 2014-04-18T11:21:19Z 182.79 2014-04-18T11:21:22Z 181.83 2014-04-18T11:21:24Z 180.87 2014-04-18T11:21:30Z 177.98 2014-04-18T11:21:33Z 175.10 2014-04-18T11:21:37Z 173.66 2014-04-18T11:21:39Z 170.29 2014-04-18T11:21:43Z 169.33 2014-04-18T11:21:44Z 164.52 2014-04-18T11:21:49Z 161.64 2014-04-18T11:21:52Z 158.27 2014-04-18T11:21:56Z 156.83 2014-04-18T11:22:00Z 155.87 2014-04-18T11:22:06Z 154.91 2014-04-18T11:22:08Z 153.95 2014-04-18T11:22:12Z 152.99 2014-04-18T11:22:14Z 151.54 2014-04-18T11:22:17Z 148.18 2014-04-18T11:22:20Z 146.26 2014-04-18T11:22:26Z 146.26 2014-04-18T11:22:27Z 145.78 2014-04-18T11:22:34Z 145.78 2014-04-18T11:22:37Z 147.22 2014-04-18T11:22:40Z 148.18 2014-04-18T11:22:44Z 150.10 2014-04-18T11:22:51Z 152.03 2014-04-18T11:22:57Z 152.51 2014-04-18T11:23:03Z 154.43 2014-04-18T11:23:14Z 155.87 2014-04-18T11:23:21Z 156.83 2014-04-18T11:23:30Z 158.75 2014-04-18T11:23:39Z 158.75 2014-04-18T11:23:44Z 160.68 2014-04-18T11:23:54Z 162.60 2014-04-18T11:24:00Z 162.60 2014-04-18T11:24:06Z 161.16 2014-04-18T11:24:07Z 158.75 2014-04-18T11:24:12Z 156.83 2014-04-18T11:24:15Z 154.91 2014-04-18T11:24:19Z 154.91 2014-04-18T11:24:20Z 154.91 2014-04-18T11:24:23Z 153.47 2014-04-18T11:24:25Z 152.51 2014-04-18T11:24:30Z 152.51 2014-04-18T11:24:34Z 151.54 2014-04-18T11:24:35Z 145.30 2014-04-18T11:24:39Z 142.89 2014-04-18T11:24:42Z 142.41 2014-04-18T11:24:44Z 141.45 2014-04-18T11:24:46Z 139.05 2014-04-18T11:24:51Z 134.24 2014-04-18T11:24:56Z 134.24 2014-04-18T11:24:57Z 133.76 2014-04-18T11:25:01Z 133.76 2014-04-18T11:25:02Z 132.80 2014-04-18T11:25:07Z 129.92 2014-04-18T11:25:10Z 127.99 2014-04-18T11:25:14Z 126.55 2014-04-18T11:25:15Z 122.71 2014-04-18T11:25:18Z 118.38 2014-04-18T11:25:22Z 115.01 2014-04-18T11:25:25Z 114.53 2014-04-18T11:25:26Z 111.65 2014-04-18T11:25:30Z 110.69 2014-04-18T11:25:33Z 109.73 2014-04-18T11:25:34Z 107.32 2014-04-18T11:25:37Z 103.00 2014-04-18T11:25:41Z 98.19 2014-04-18T11:25:44Z 93.87 2014-04-18T11:25:50Z 94.35 2014-04-18T11:25:55Z 95.31 2014-04-18T11:26:04Z 95.79 2014-04-18T11:26:13Z 95.79 2014-04-18T11:26:21Z 95.79 2014-04-18T11:26:28Z 94.83 2014-04-18T11:26:34Z 94.35 2014-04-18T11:26:39Z 93.39 2014-04-18T11:26:46Z 93.39 2014-04-18T11:26:55Z 92.42 2014-04-18T11:27:01Z 92.42 2014-04-18T11:27:02Z 90.98 2014-04-18T11:27:05Z 88.58 2014-04-18T11:27:09Z 84.73 2014-04-18T11:27:13Z 82.81 2014-04-18T11:27:16Z 82.81 2014-04-18T11:27:20Z 82.33 2014-04-18T11:27:27Z 83.77 2014-04-18T11:27:31Z 85.69 2014-04-18T11:27:39Z 86.18 2014-04-18T11:27:47Z 88.10 2014-04-18T11:27:55Z 89.54 2014-04-18T11:28:02Z 91.46 2014-04-18T11:28:09Z 94.35 2014-04-18T11:28:20Z 94.83 2014-04-18T11:28:23Z 95.79 2014-04-18T11:28:29Z 96.75 2014-04-18T11:28:38Z 97.71 2014-04-18T11:28:49Z 98.19 2014-04-18T11:28:58Z 98.19 2014-04-18T11:29:07Z 98.19 2014-04-18T11:29:15Z 98.19 2014-04-18T11:29:21Z 93.87 2014-04-18T11:29:28Z 90.02 2014-04-18T11:29:33Z 86.18 2014-04-18T11:29:36Z 81.37 2014-04-18T11:29:40Z 77.04 2014-04-18T11:29:44Z 77.04 2014-04-18T11:29:45Z 75.12 2014-04-18T11:29:49Z 73.20 2014-04-18T11:29:51Z 71.76 2014-04-18T11:29:58Z 71.27 2014-04-18T11:30:02Z 69.83 2014-04-18T11:30:06Z 68.39 2014-04-18T11:30:08Z 67.91 2014-04-18T11:30:13Z 67.43 2014-04-18T11:30:14Z 67.43 2014-04-18T11:30:17Z 66.47 2014-04-18T11:30:20Z 64.55 2014-04-18T11:30:24Z 62.14 2014-04-18T11:30:31Z 60.70 2014-04-18T11:30:36Z 60.70 2014-04-18T11:30:38Z 56.86 2014-04-18T11:30:46Z 55.41 2014-04-18T11:30:52Z 53.97 2014-04-18T11:30:58Z 53.49 2014-04-18T11:31:07Z 52.53 2014-04-18T11:31:15Z 52.53 2014-04-18T11:31:25Z 52.05 2014-04-18T11:31:26Z 52.05 2014-04-18T11:31:33Z 53.01 2014-04-18T11:31:36Z 53.01 2014-04-18T11:31:43Z 53.01 2014-04-18T11:31:51Z 51.57 2014-04-18T11:31:53Z 50.61 2014-04-18T11:31:59Z 50.13 2014-04-18T11:32:02Z 49.16 2014-04-18T11:32:10Z 48.20 2014-04-18T11:32:20Z 47.24 2014-04-18T11:32:28Z 46.28 2014-04-18T11:32:34Z 45.80 2014-04-18T11:32:38Z 45.80 2014-04-18T11:32:43Z 45.32 2014-04-18T11:32:49Z 45.32 2014-04-18T11:32:50Z 45.32 2014-04-18T11:32:56Z 45.32 2014-04-18T11:32:57Z 45.32 2014-04-18T11:33:05Z 45.32 2014-04-18T11:33:10Z 46.28 2014-04-18T11:33:19Z 46.28 2014-04-18T11:33:27Z 44.84 2014-04-18T11:33:34Z 44.84 2014-04-18T11:33:41Z 45.80 2014-04-18T11:33:47Z 46.76 2014-04-18T11:33:54Z 46.76 2014-04-18T11:34:12Z 46.76 2014-04-18T11:34:29Z 46.76 2014-04-18T11:34:41Z 46.76 2014-04-18T11:34:43Z 46.76 2014-04-18T11:34:48Z 47.24 2014-04-18T11:34:58Z 47.24 2014-04-18T11:35:07Z 47.72 2014-04-18T11:35:15Z 47.72 2014-04-18T11:35:18Z 47.72 2014-04-18T11:35:27Z 48.20 2014-04-18T11:35:36Z 49.65 2014-04-18T11:35:46Z 50.61 2014-04-18T11:35:55Z 50.61 2014-04-18T11:36:05Z 49.65 2014-04-18T11:36:14Z 49.16 2014-04-18T11:36:17Z 46.76 2014-04-18T11:36:22Z 45.80 2014-04-18T11:36:23Z 41.95 2014-04-18T11:36:31Z 41.95 2014-04-18T11:36:32Z 40.99 2014-04-18T11:36:33Z 39.55 2014-04-18T11:36:37Z 38.11 2014-04-18T11:36:47Z 36.67 2014-04-18T11:36:55Z 36.19 2014-04-18T11:36:57Z 36.19 2014-04-18T11:37:03Z 35.23 2014-04-18T11:37:12Z 35.23 2014-04-18T11:37:13Z 34.74 2014-04-18T11:37:18Z 34.26 2014-04-18T11:37:24Z 31.86 2014-04-18T11:37:33Z 31.38 2014-04-18T11:37:42Z 30.42 2014-04-18T11:37:51Z 30.42 2014-04-18T11:37:53Z 30.42 2014-04-18T11:37:57Z 30.42 2014-04-18T11:38:00Z 30.42 2014-04-18T11:38:01Z 29.94 2014-04-18T11:38:06Z 29.46 2014-04-18T11:38:17Z 28.98 2014-04-18T11:38:27Z 28.98 2014-04-18T11:38:36Z 27.53 2014-04-18T11:38:44Z 26.57 2014-04-18T11:38:48Z 25.61 2014-04-18T11:38:50Z 25.13 2014-04-18T11:38:52Z 23.21 2014-04-18T11:38:57Z 21.29 2014-04-18T11:39:01Z 20.32 2014-04-18T11:39:10Z 20.81 2014-04-18T11:39:19Z 20.81 2014-04-18T11:39:27Z 20.81 2014-04-18T11:39:35Z 19.84 2014-04-18T11:39:43Z 19.84 2014-04-18T11:39:44Z 19.84 2014-04-18T11:39:47Z 19.36 2014-04-18T11:39:56Z 19.36 2014-04-18T11:40:02Z 18.40 2014-04-18T11:40:14Z 17.92 2014-04-18T11:40:23Z 16.96 2014-04-18T11:40:29Z 16.00 2014-04-18T11:40:33Z 15.04 2014-04-18T11:40:37Z 14.56 2014-04-18T11:40:41Z 14.56 2014-04-18T11:40:53Z 12.63 2014-04-18T11:40:59Z 12.15 2014-04-18T11:41:03Z 11.67 2014-04-18T11:41:09Z 10.71 2014-04-18T11:41:20Z 10.23 2014-04-18T11:41:30Z 10.23 2014-04-18T11:41:42Z 11.19 2014-04-18T11:41:48Z 11.19 2014-04-18T11:42:00Z 11.19 2014-04-18T11:42:10Z 11.19 2014-04-18T11:42:22Z 11.19 2014-04-18T11:42:33Z 11.19 2014-04-18T11:42:43Z 11.19 2014-04-18T11:42:54Z 11.19 2014-04-18T11:43:04Z 11.19 2014-04-18T11:43:13Z 11.19 2014-04-18T11:43:23Z 11.67 2014-04-18T11:43:32Z 12.15 2014-04-18T11:43:41Z 12.63 2014-04-18T11:43:52Z 12.63 2014-04-18T11:44:02Z 12.63 2014-04-18T11:44:10Z 12.63 2014-04-18T11:44:18Z 13.60 2014-04-18T11:44:30Z 13.60 2014-04-18T11:44:38Z 13.60 2014-04-18T11:44:45Z 13.60 2014-04-18T11:44:54Z 12.63 2014-04-18T11:45:02Z 11.67 2014-04-18T11:45:12Z 10.71 2014-04-18T11:45:21Z 10.71 2014-04-18T11:45:23Z 10.23 2014-04-18T11:45:26Z 9.75 2014-04-18T11:45:31Z 9.75 2014-04-18T11:45:35Z 11.19 2014-04-18T11:45:36Z 11.19 2014-04-18T11:45:38Z 9.27 2014-04-18T11:45:43Z 7.83 2014-04-18T11:45:53Z 7.35 2014-04-18T11:46:02Z 8.31 2014-04-18T11:46:12Z 8.31 2014-04-18T11:46:20Z 8.31 2014-04-18T11:46:27Z 8.31 2014-04-18T11:46:33Z 7.35 2014-04-18T11:46:40Z 7.35 2014-04-18T11:46:43Z 7.35 2014-04-18T11:46:53Z 7.35 2014-04-18T11:47:02Z 7.35 2014-04-18T11:47:10Z 7.35 2014-04-18T11:47:17Z 8.31 2014-04-18T11:47:20Z 8.31 2014-04-18T11:47:28Z 7.35 2014-04-18T11:47:33Z 7.35 2014-04-18T11:47:41Z 6.87 2014-04-18T11:47:49Z 6.87 2014-04-18T11:47:56Z 6.87 2014-04-18T11:48:00Z 6.87 2014-04-18T11:48:11Z 8.79 2014-04-18T11:48:18Z 8.79 2014-04-18T11:48:22Z 8.79 2014-04-18T11:48:27Z 7.35 2014-04-18T11:48:30Z 7.35 2014-04-18T11:48:35Z 7.35 2014-04-18T11:48:43Z 7.35 2014-04-18T11:48:50Z 7.35 2014-04-18T11:48:52Z 7.35 2014-04-18T11:49:00Z 7.35 2014-04-18T11:49:07Z 7.35 2014-04-18T11:49:15Z 8.79 2014-04-18T11:49:17Z 9.27 2014-04-18T11:49:19Z 10.71 2014-04-18T11:49:21Z 10.71 2014-04-18T11:49:30Z 10.71 2014-04-18T11:49:39Z 12.15 2014-04-18T11:49:44Z 12.15 2014-04-18T11:49:46Z 12.15 2014-04-18T11:49:51Z 12.15 2014-04-18T11:49:54Z 12.15 2014-04-18T11:49:59Z 10.23 2014-04-18T11:50:07Z 9.75 2014-04-18T11:50:16Z 8.31 2014-04-18T11:50:26Z 7.83 2014-04-18T11:50:36Z 8.79 2014-04-18T11:50:46Z 10.71 2014-04-18T11:50:56Z 12.15 2014-04-18T11:51:05Z 13.60 2014-04-18T11:51:14Z 12.15 2014-04-18T11:51:24Z 13.12 2014-04-18T11:51:33Z 14.08 2014-04-18T11:51:37Z 15.52 2014-04-18T11:51:49Z 15.52 2014-04-18T11:51:57Z 15.52 2014-04-18T11:52:07Z 15.52 2014-04-18T11:52:15Z 16.00 2014-04-18T11:52:27Z 18.40 2014-04-18T11:52:36Z 18.88 2014-04-18T11:52:38Z 18.88 2014-04-18T11:52:41Z 20.32 2014-04-18T11:52:45Z 22.25 2014-04-18T11:52:56Z 22.73 2014-04-18T11:53:01Z 23.69 2014-04-18T11:53:08Z 25.13 2014-04-18T11:53:19Z 25.61 2014-04-18T11:53:26Z 25.61 2014-04-18T11:53:31Z 24.17 2014-04-18T11:53:36Z 23.21 2014-04-18T11:53:44Z 20.81 2014-04-18T11:53:53Z 17.92 2014-04-18T11:54:03Z 14.56 2014-04-18T11:54:12Z 12.15 2014-04-18T11:54:20Z 11.67 2014-04-18T11:54:28Z 11.67 2014-04-18T11:54:31Z 10.23 2014-04-18T11:54:41Z 8.79 2014-04-18T11:54:52Z 8.79 2014-04-18T11:55:01Z 7.35 2014-04-18T11:55:12Z 7.35 2014-04-18T11:55:20Z 7.35 2014-04-18T11:55:29Z 6.87 2014-04-18T11:55:37Z 6.87 2014-04-18T11:55:43Z 6.39 2014-04-18T11:55:48Z 5.91 2014-04-18T11:55:53Z 5.91 2014-04-18T11:55:57Z 5.91 2014-04-18T11:56:07Z 5.42 2014-04-18T11:56:19Z 5.42 2014-04-18T11:56:24Z 5.42 2014-04-18T11:56:31Z 5.42 2014-04-18T11:56:34Z 5.42 2014-04-18T11:56:36Z 5.42 2014-04-18T11:56:42Z 5.42 2014-04-18T11:56:47Z 7.35 2014-04-18T11:56:57Z 7.83 2014-04-18T11:57:04Z 8.79 2014-04-18T11:57:13Z 9.27 2014-04-18T11:57:21Z 9.75 2014-04-18T11:57:29Z 11.19 2014-04-18T11:57:38Z 12.15 2014-04-18T11:57:48Z 12.63 2014-04-18T11:57:58Z 13.60 2014-04-18T11:58:06Z 14.56 2014-04-18T11:58:13Z 16.00 2014-04-18T11:58:21Z 16.48 2014-04-18T11:58:28Z 17.92 2014-04-18T11:58:36Z 19.36 2014-04-18T11:58:44Z 20.32 2014-04-18T11:58:51Z 21.29 2014-04-18T11:59:02Z 22.25 2014-04-18T11:59:10Z 22.73 2014-04-18T11:59:18Z 23.69 2014-04-18T11:59:26Z 25.13 2014-04-18T11:59:36Z 25.61 2014-04-18T11:59:43Z 27.05 2014-04-18T11:59:52Z 28.02 2014-04-18T12:00:00Z 28.98 2014-04-18T12:00:10Z 30.42 2014-04-18T12:00:20Z 31.38 2014-04-18T12:00:30Z 32.82 2014-04-18T12:00:39Z 34.26 2014-04-18T12:00:48Z 34.26 2014-04-18T12:00:51Z 34.26 2014-04-18T12:00:55Z 35.23 2014-04-18T12:01:03Z 36.67 2014-04-18T12:01:13Z 37.15 2014-04-18T12:01:20Z 38.59 2014-04-18T12:01:28Z 39.07 2014-04-18T12:01:38Z 40.03 2014-04-18T12:01:48Z 41.95 2014-04-18T12:01:59Z 42.44 2014-04-18T12:02:07Z 43.88 2014-04-18T12:02:18Z 44.84 2014-04-18T12:02:26Z 46.28 2014-04-18T12:02:37Z 47.72 2014-04-18T12:02:47Z 49.16 2014-04-18T12:02:56Z 50.61 2014-04-18T12:03:07Z 52.53 2014-04-18T12:03:18Z 53.49 2014-04-18T12:03:26Z 53.97 2014-04-18T12:03:33Z 55.41 2014-04-18T12:03:45Z 57.34 2014-04-18T12:03:53Z 58.30 2014-04-18T12:04:00Z 59.26 2014-04-18T12:04:09Z 60.70 2014-04-18T12:04:18Z 62.14 2014-04-18T12:04:28Z 63.58 2014-04-18T12:04:40Z 64.07 2014-04-18T12:04:45Z 64.07 2014-04-18T12:04:49Z 64.07 2014-04-18T12:04:55Z 64.07 2014-04-18T12:04:58Z 64.07 2014-04-18T12:05:04Z 64.55 2014-04-18T12:05:06Z 65.51 2014-04-18T12:05:16Z 66.47 2014-04-18T12:05:24Z 66.95 2014-04-18T12:05:32Z 68.39 2014-04-18T12:05:42Z 68.39 2014-04-18T12:05:49Z 69.35 2014-04-18T12:05:58Z 70.31 2014-04-18T12:06:07Z 71.27 2014-04-18T12:06:15Z 71.27 2014-04-18T12:06:22Z 72.24 2014-04-18T12:06:28Z 73.20 2014-04-18T12:06:36Z 74.16 2014-04-18T12:06:44Z 75.12 2014-04-18T12:06:54Z 75.60 2014-04-18T12:07:02Z 76.56 2014-04-18T12:07:09Z 77.04 2014-04-18T12:07:16Z 78.00 2014-04-18T12:07:24Z 79.45 2014-04-18T12:07:33Z 79.93 2014-04-18T12:07:40Z 81.37 2014-04-18T12:07:52Z 82.33 2014-04-18T12:08:02Z 83.29 2014-04-18T12:08:13Z 83.77 2014-04-18T12:08:22Z 84.25 2014-04-18T12:08:29Z 84.73 2014-04-18T12:08:36Z 85.69 2014-04-18T12:08:45Z 86.18 2014-04-18T12:08:51Z 87.14 2014-04-18T12:09:01Z 88.10 2014-04-18T12:09:07Z 89.54 2014-04-18T12:09:17Z 90.98 2014-04-18T12:09:24Z 93.39 2014-04-18T12:09:32Z 94.83 2014-04-18T12:09:40Z 95.31 2014-04-18T12:09:47Z 95.31 2014-04-18T12:09:54Z 95.79 2014-04-18T12:10:03Z 95.79 2014-04-18T12:10:11Z 95.79 2014-04-18T12:10:18Z 96.27 2014-04-18T12:10:23Z 96.75 2014-04-18T12:10:29Z 97.23 2014-04-18T12:10:36Z 97.71 2014-04-18T12:10:43Z 99.15 2014-04-18T12:10:52Z 100.60 2014-04-18T12:10:59Z 101.56 2014-04-18T12:11:08Z 102.04 2014-04-18T12:11:15Z 103.00 2014-04-18T12:11:24Z 103.96 2014-04-18T12:11:33Z 104.92 2014-04-18T12:11:41Z 105.88 2014-04-18T12:11:50Z 106.36 2014-04-18T12:12:00Z 107.32 2014-04-18T12:12:08Z 107.81 2014-04-18T12:12:19Z 107.81 2014-04-18T12:12:25Z 107.81 2014-04-18T12:12:32Z 107.81 2014-04-18T12:12:33Z 107.81 2014-04-18T12:12:41Z 107.81 2014-04-18T12:12:56Z 107.81 2014-04-18T12:13:10Z 107.81 2014-04-18T12:13:23Z 107.81 2014-04-18T12:13:33Z 108.29 2014-04-18T12:13:40Z 108.29 2014-04-18T12:13:47Z 108.77 2014-04-18T12:13:54Z 109.73 2014-04-18T12:14:00Z 111.17 2014-04-18T12:14:08Z 111.65 2014-04-18T12:14:14Z 112.13 2014-04-18T12:14:23Z 112.13 2014-04-18T12:14:29Z 112.13 2014-04-18T12:14:30Z 113.09 2014-04-18T12:14:37Z 113.09 2014-04-18T12:14:38Z 113.57 2014-04-18T12:14:47Z 114.05 2014-04-18T12:14:56Z 114.05 2014-04-18T12:15:01Z 114.53 2014-04-18T12:15:08Z 115.01 2014-04-18T12:15:11Z 115.01 2014-04-18T12:15:17Z 116.46 2014-04-18T12:15:28Z 118.38 2014-04-18T12:15:38Z 119.34 2014-04-18T12:15:46Z 120.78 2014-04-18T12:15:55Z 122.22 2014-04-18T12:16:03Z 123.19 2014-04-18T12:16:11Z 123.67 2014-04-18T12:16:16Z 124.15 2014-04-18T12:16:24Z 124.63 2014-04-18T12:16:36Z 124.63 2014-04-18T12:16:56Z