www.cicloide.com 14737 www.cicloide.com 14737 134.72 2013-07-28T07:39:24Z 134.24 2013-07-28T07:39:31Z 134.24 2013-07-28T07:39:41Z 134.72 2013-07-28T07:39:48Z 135.68 2013-07-28T07:39:57Z 135.68 2013-07-28T07:40:04Z 136.16 2013-07-28T07:40:11Z 136.64 2013-07-28T07:40:20Z 137.13 2013-07-28T07:40:27Z 137.13 2013-07-28T07:40:35Z 137.61 2013-07-28T07:40:42Z 138.09 2013-07-28T07:40:50Z 138.09 2013-07-28T07:40:56Z 139.53 2013-07-28T07:41:07Z 113.09 2013-07-28T07:41:09Z 113.09 2013-07-28T07:41:10Z 116.46 2013-07-28T07:41:13Z 116.46 2013-07-28T07:41:14Z 116.46 2013-07-28T07:41:22Z 117.90 2013-07-28T07:41:27Z 118.38 2013-07-28T07:41:35Z 118.86 2013-07-28T07:41:43Z 119.82 2013-07-28T07:41:51Z 120.78 2013-07-28T07:42:00Z 121.74 2013-07-28T07:42:07Z 121.74 2013-07-28T07:42:08Z 123.19 2013-07-28T07:42:17Z 124.15 2013-07-28T07:42:26Z 125.11 2013-07-28T07:42:35Z 125.59 2013-07-28T07:42:44Z 125.59 2013-07-28T07:42:46Z 126.55 2013-07-28T07:42:53Z 127.51 2013-07-28T07:43:03Z 129.43 2013-07-28T07:43:16Z 130.88 2013-07-28T07:43:29Z 132.80 2013-07-28T07:43:40Z 133.76 2013-07-28T07:43:51Z 135.20 2013-07-28T07:44:03Z 136.64 2013-07-28T07:44:15Z 137.61 2013-07-28T07:44:25Z 139.05 2013-07-28T07:44:34Z 140.49 2013-07-28T07:44:42Z 141.93 2013-07-28T07:44:49Z 143.37 2013-07-28T07:44:59Z 145.30 2013-07-28T07:45:09Z 146.26 2013-07-28T07:45:17Z 147.70 2013-07-28T07:45:27Z 149.62 2013-07-28T07:45:38Z 150.58 2013-07-28T07:45:46Z 152.51 2013-07-28T07:45:57Z 152.99 2013-07-28T07:46:05Z 154.91 2013-07-28T07:46:17Z 156.83 2013-07-28T07:46:28Z 158.27 2013-07-28T07:46:36Z 160.20 2013-07-28T07:46:46Z 162.12 2013-07-28T07:46:57Z 163.56 2013-07-28T07:47:06Z 164.04 2013-07-28T07:47:16Z 165.00 2013-07-28T07:47:26Z 165.48 2013-07-28T07:47:35Z 165.96 2013-07-28T07:47:43Z 167.89 2013-07-28T07:47:52Z 169.81 2013-07-28T07:48:02Z 172.21 2013-07-28T07:48:11Z 173.66 2013-07-28T07:48:18Z 175.58 2013-07-28T07:48:27Z 176.54 2013-07-28T07:48:28Z 177.98 2013-07-28T07:48:34Z 178.46 2013-07-28T07:48:35Z 180.38 2013-07-28T07:48:44Z 181.83 2013-07-28T07:48:53Z 183.75 2013-07-28T07:49:01Z 184.71 2013-07-28T07:49:09Z 186.63 2013-07-28T07:49:21Z 188.56 2013-07-28T07:49:31Z 189.52 2013-07-28T07:49:41Z 191.44 2013-07-28T07:49:52Z 193.36 2013-07-28T07:50:01Z 194.80 2013-07-28T07:50:10Z 195.77 2013-07-28T07:50:17Z 197.21 2013-07-28T07:50:26Z 197.69 2013-07-28T07:50:34Z 197.69 2013-07-28T07:50:40Z 195.28 2013-07-28T07:50:47Z 193.36 2013-07-28T07:50:51Z 193.36 2013-07-28T07:50:52Z 189.52 2013-07-28T07:50:58Z 189.04 2013-07-28T07:51:00Z 187.11 2013-07-28T07:51:02Z 184.23 2013-07-28T07:51:06Z 180.87 2013-07-28T07:51:11Z 177.50 2013-07-28T07:51:16Z 177.50 2013-07-28T07:51:17Z 176.06 2013-07-28T07:51:21Z 174.62 2013-07-28T07:51:25Z 173.17 2013-07-28T07:51:28Z 170.29 2013-07-28T07:51:33Z 169.33 2013-07-28T07:51:34Z 166.45 2013-07-28T07:51:40Z 165.96 2013-07-28T07:51:45Z 164.52 2013-07-28T07:51:52Z 161.64 2013-07-28T07:51:57Z 159.72 2013-07-28T07:52:02Z 158.75 2013-07-28T07:52:07Z 157.31 2013-07-28T07:52:14Z 154.91 2013-07-28T07:52:18Z 152.03 2013-07-28T07:52:23Z 151.06 2013-07-28T07:52:27Z 150.10 2013-07-28T07:52:32Z 148.66 2013-07-28T07:52:36Z 146.26 2013-07-28T07:52:40Z 144.82 2013-07-28T07:52:43Z 144.34 2013-07-28T07:52:44Z 142.89 2013-07-28T07:52:51Z 142.89 2013-07-28T07:52:52Z 142.41 2013-07-28T07:52:56Z 142.41 2013-07-28T07:52:59Z 141.45 2013-07-28T07:53:04Z 141.45 2013-07-28T07:53:07Z 140.97 2013-07-28T07:53:11Z 140.49 2013-07-28T07:53:13Z 140.49 2013-07-28T07:53:15Z 141.93 2013-07-28T07:53:19Z 141.93 2013-07-28T07:53:26Z 141.93 2013-07-28T07:53:34Z 140.49 2013-07-28T07:53:39Z 138.09 2013-07-28T07:53:45Z 136.64 2013-07-28T07:53:49Z 135.20 2013-07-28T07:53:53Z 131.84 2013-07-28T07:53:58Z 131.84 2013-07-28T07:53:59Z 129.92 2013-07-28T07:54:03Z 129.92 2013-07-28T07:54:04Z 128.95 2013-07-28T07:54:09Z 128.47 2013-07-28T07:54:12Z 128.47 2013-07-28T07:54:13Z 128.47 2013-07-28T07:54:18Z 126.55 2013-07-28T07:54:23Z 126.07 2013-07-28T07:54:28Z 123.19 2013-07-28T07:54:38Z 122.71 2013-07-28T07:54:41Z 122.22 2013-07-28T07:54:45Z 122.22 2013-07-28T07:54:53Z 122.22 2013-07-28T07:54:54Z 123.67 2013-07-28T07:54:58Z 125.11 2013-07-28T07:55:06Z 126.07 2013-07-28T07:55:14Z 126.07 2013-07-28T07:55:21Z 126.55 2013-07-28T07:55:22Z 126.55 2013-07-28T07:55:26Z 127.03 2013-07-28T07:55:29Z 128.47 2013-07-28T07:55:35Z 128.47 2013-07-28T07:55:38Z 130.40 2013-07-28T07:55:46Z 131.36 2013-07-28T07:55:48Z 132.80 2013-07-28T07:55:57Z 134.24 2013-07-28T07:56:06Z 135.20 2013-07-28T07:56:16Z 135.68 2013-07-28T07:56:25Z 136.64 2013-07-28T07:56:33Z 137.61 2013-07-28T07:56:44Z 139.53 2013-07-28T07:56:54Z 141.45 2013-07-28T07:57:04Z 142.89 2013-07-28T07:57:13Z 145.30 2013-07-28T07:57:21Z 146.26 2013-07-28T07:57:30Z 148.66 2013-07-28T07:57:39Z 150.10 2013-07-28T07:57:47Z 152.03 2013-07-28T07:57:55Z 153.95 2013-07-28T07:58:04Z 155.39 2013-07-28T07:58:14Z 155.39 2013-07-28T07:58:23Z 155.39 2013-07-28T07:58:28Z 153.47 2013-07-28T07:58:35Z 152.51 2013-07-28T07:58:39Z 151.06 2013-07-28T07:58:46Z 149.62 2013-07-28T07:58:50Z 147.70 2013-07-28T07:58:55Z 146.74 2013-07-28T07:59:01Z 146.74 2013-07-28T07:59:02Z 146.26 2013-07-28T07:59:10Z 146.26 2013-07-28T07:59:18Z 147.70 2013-07-28T07:59:25Z 148.66 2013-07-28T07:59:32Z 149.62 2013-07-28T07:59:40Z 150.58 2013-07-28T07:59:47Z 151.06 2013-07-28T07:59:55Z 151.54 2013-07-28T08:00:02Z 153.47 2013-07-28T08:00:09Z 154.43 2013-07-28T08:00:16Z 155.39 2013-07-28T08:00:23Z 156.35 2013-07-28T08:00:30Z 157.79 2013-07-28T08:00:37Z 158.27 2013-07-28T08:00:45Z 159.24 2013-07-28T08:00:54Z 159.72 2013-07-28T08:01:03Z 159.72 2013-07-28T08:01:11Z 158.27 2013-07-28T08:01:15Z 158.27 2013-07-28T08:01:23Z 157.79 2013-07-28T08:01:34Z 157.79 2013-07-28T08:01:42Z 159.72 2013-07-28T08:01:49Z 160.20 2013-07-28T08:01:54Z 160.68 2013-07-28T08:02:01Z 160.68 2013-07-28T08:02:06Z 160.68 2013-07-28T08:02:13Z 161.16 2013-07-28T08:02:21Z 161.64 2013-07-28T08:02:29Z 162.60 2013-07-28T08:02:36Z 163.56 2013-07-28T08:02:44Z 165.48 2013-07-28T08:02:50Z 166.93 2013-07-28T08:02:57Z 167.41 2013-07-28T08:03:04Z 167.41 2013-07-28T08:03:11Z 166.93 2013-07-28T08:03:17Z 167.41 2013-07-28T08:03:23Z 168.85 2013-07-28T08:03:32Z 171.73 2013-07-28T08:03:42Z 172.69 2013-07-28T08:03:50Z 173.66 2013-07-28T08:03:58Z 175.10 2013-07-28T08:04:05Z 175.58 2013-07-28T08:04:13Z 176.06 2013-07-28T08:04:21Z 177.02 2013-07-28T08:04:28Z 178.94 2013-07-28T08:04:36Z 179.90 2013-07-28T08:04:43Z 181.35 2013-07-28T08:04:51Z 182.31 2013-07-28T08:04:59Z 183.27 2013-07-28T08:05:07Z 184.23 2013-07-28T08:05:14Z 185.67 2013-07-28T08:05:22Z 187.59 2013-07-28T08:05:31Z 188.56 2013-07-28T08:05:39Z 189.52 2013-07-28T08:05:47Z 190.96 2013-07-28T08:05:55Z 191.92 2013-07-28T08:06:03Z 192.88 2013-07-28T08:06:10Z 193.36 2013-07-28T08:06:16Z 194.32 2013-07-28T08:06:24Z 196.25 2013-07-28T08:06:31Z 197.21 2013-07-28T08:06:38Z 198.65 2013-07-28T08:06:47Z 200.57 2013-07-28T08:06:56Z 202.49 2013-07-28T08:07:03Z 203.94 2013-07-28T08:07:06Z 204.90 2013-07-28T08:07:12Z 205.86 2013-07-28T08:07:18Z 206.34 2013-07-28T08:07:26Z 206.34 2013-07-28T08:07:34Z 206.82 2013-07-28T08:07:51Z 206.82 2013-07-28T08:08:05Z 206.82 2013-07-28T08:08:09Z 208.74 2013-07-28T08:08:17Z 210.19 2013-07-28T08:08:26Z 210.19 2013-07-28T08:08:33Z 211.15 2013-07-28T08:08:35Z 212.11 2013-07-28T08:08:42Z 213.07 2013-07-28T08:08:49Z 213.55 2013-07-28T08:08:56Z 214.99 2013-07-28T08:09:02Z 216.91 2013-07-28T08:09:09Z 217.88 2013-07-28T08:09:15Z 219.80 2013-07-28T08:09:23Z 221.24 2013-07-28T08:09:31Z 223.16 2013-07-28T08:09:38Z 225.09 2013-07-28T08:09:46Z 225.09 2013-07-28T08:09:49Z 227.01 2013-07-28T08:10:02Z 227.97 2013-07-28T08:10:10Z 230.37 2013-07-28T08:10:19Z 231.33 2013-07-28T08:10:28Z 231.33 2013-07-28T08:10:34Z 231.33 2013-07-28T08:10:39Z 231.81 2013-07-28T08:10:47Z 233.26 2013-07-28T08:10:53Z 235.18 2013-07-28T08:11:01Z 235.66 2013-07-28T08:11:08Z 236.62 2013-07-28T08:11:17Z 236.62 2013-07-28T08:11:24Z 234.22 2013-07-28T08:11:30Z 232.78 2013-07-28T08:11:35Z 230.85 2013-07-28T08:11:42Z 228.93 2013-07-28T08:11:49Z 228.45 2013-07-28T08:11:56Z 228.45 2013-07-28T08:11:57Z 228.45 2013-07-28T08:11:59Z 229.89 2013-07-28T08:12:01Z 230.85 2013-07-28T08:12:09Z 231.81 2013-07-28T08:12:13Z 232.78 2013-07-28T08:12:17Z 234.22 2013-07-28T08:12:25Z 235.66 2013-07-28T08:12:34Z 236.14 2013-07-28T08:12:37Z 237.58 2013-07-28T08:12:46Z 238.54 2013-07-28T08:12:52Z 239.99 2013-07-28T08:13:01Z 240.95 2013-07-28T08:13:08Z 242.87 2013-07-28T08:13:17Z 243.83 2013-07-28T08:13:21Z 244.79 2013-07-28T08:13:29Z 247.20 2013-07-28T08:13:38Z 249.12 2013-07-28T08:13:46Z 251.52 2013-07-28T08:13:54Z 253.44 2013-07-28T08:14:01Z 253.93 2013-07-28T08:14:10Z 256.33 2013-07-28T08:14:18Z 256.81 2013-07-28T08:14:23Z 259.21 2013-07-28T08:14:32Z 262.10 2013-07-28T08:14:43Z 263.54 2013-07-28T08:14:47Z 264.02 2013-07-28T08:14:56Z 264.02 2013-07-28T08:14:58Z 265.46 2013-07-28T08:15:07Z 266.42 2013-07-28T08:15:15Z 267.86 2013-07-28T08:15:23Z 268.35 2013-07-28T08:15:25Z 270.27 2013-07-28T08:15:34Z 271.71 2013-07-28T08:15:43Z 272.19 2013-07-28T08:15:45Z 274.59 2013-07-28T08:15:55Z 275.07 2013-07-28T08:15:57Z 276.52 2013-07-28T08:16:07Z 277.48 2013-07-28T08:16:16Z 279.40 2013-07-28T08:16:26Z 281.32 2013-07-28T08:16:34Z 282.28 2013-07-28T08:16:38Z 284.69 2013-07-28T08:16:49Z 285.17 2013-07-28T08:16:57Z 285.65 2013-07-28T08:17:05Z 286.13 2013-07-28T08:17:13Z 286.13 2013-07-28T08:17:18Z 286.13 2013-07-28T08:17:22Z 287.09 2013-07-28T08:17:28Z 287.09 2013-07-28T08:17:32Z 287.57 2013-07-28T08:17:41Z 289.49 2013-07-28T08:17:49Z 290.94 2013-07-28T08:17:57Z 293.82 2013-07-28T08:18:09Z 295.26 2013-07-28T08:18:15Z 297.67 2013-07-28T08:18:25Z 298.63 2013-07-28T08:18:32Z 300.55 2013-07-28T08:18:37Z 303.43 2013-07-28T08:18:48Z 303.43 2013-07-28T08:18:50Z 303.91 2013-07-28T08:18:55Z 306.32 2013-07-28T08:19:05Z 307.76 2013-07-28T08:19:13Z 309.20 2013-07-28T08:19:20Z 310.16 2013-07-28T08:19:25Z 311.12 2013-07-28T08:19:29Z 312.57 2013-07-28T08:19:38Z 314.49 2013-07-28T08:19:47Z 315.45 2013-07-28T08:19:52Z 317.85 2013-07-28T08:20:01Z 320.26 2013-07-28T08:20:09Z 322.18 2013-07-28T08:20:18Z 324.10 2013-07-28T08:20:25Z 325.54 2013-07-28T08:20:32Z 328.91 2013-07-28T08:20:40Z 329.87 2013-07-28T08:20:47Z 331.79 2013-07-28T08:20:54Z 333.23 2013-07-28T08:21:00Z 333.71 2013-07-28T08:21:03Z 333.23 2013-07-28T08:21:05Z 333.23 2013-07-28T08:21:12Z 333.23 2013-07-28T08:21:25Z 333.23 2013-07-28T08:21:39Z 333.23 2013-07-28T08:21:56Z 333.23 2013-07-28T08:22:10Z 333.23 2013-07-28T08:22:22Z 333.71 2013-07-28T08:22:39Z 333.71 2013-07-28T08:22:52Z 333.71 2013-07-28T08:23:09Z 333.71 2013-07-28T08:23:24Z 333.71 2013-07-28T08:23:40Z 333.71 2013-07-28T08:23:57Z 333.71 2013-07-28T08:24:13Z 333.71 2013-07-28T08:24:29Z 333.71 2013-07-28T08:24:45Z 333.71 2013-07-28T08:24:53Z 332.27 2013-07-28T08:25:00Z 332.27 2013-07-28T08:25:01Z 331.79 2013-07-28T08:25:09Z 331.79 2013-07-28T08:25:16Z 331.79 2013-07-28T08:25:23Z 330.35 2013-07-28T08:25:31Z 330.35 2013-07-28T08:25:37Z 329.87 2013-07-28T08:25:42Z 326.99 2013-07-28T08:25:49Z 324.58 2013-07-28T08:25:55Z 323.14 2013-07-28T08:25:58Z 320.74 2013-07-28T08:26:03Z 320.26 2013-07-28T08:26:08Z 320.26 2013-07-28T08:26:25Z 320.74 2013-07-28T08:26:37Z 320.74 2013-07-28T08:26:54Z 320.26 2013-07-28T08:26:55Z 320.26 2013-07-28T08:27:02Z 319.78 2013-07-28T08:27:09Z 319.30 2013-07-28T08:27:13Z 319.30 2013-07-28T08:27:22Z 317.85 2013-07-28T08:27:28Z 317.37 2013-07-28T08:27:35Z 314.01 2013-07-28T08:27:43Z 313.53 2013-07-28T08:27:48Z 313.05 2013-07-28T08:27:53Z 310.64 2013-07-28T08:27:58Z 308.72 2013-07-28T08:28:02Z 306.32 2013-07-28T08:28:07Z 305.84 2013-07-28T08:28:09Z 303.43 2013-07-28T08:28:15Z 301.99 2013-07-28T08:28:19Z 300.55 2013-07-28T08:28:26Z 301.99 2013-07-28T08:28:33Z 303.43 2013-07-28T08:28:43Z 303.43 2013-07-28T08:28:46Z 304.88 2013-07-28T08:28:56Z 306.32 2013-07-28T08:29:05Z 307.28 2013-07-28T08:29:13Z 308.72 2013-07-28T08:29:22Z 309.68 2013-07-28T08:29:30Z 310.16 2013-07-28T08:29:37Z 310.16 2013-07-28T08:29:45Z 310.16 2013-07-28T08:29:52Z 310.16 2013-07-28T08:30:00Z 310.16 2013-07-28T08:30:09Z 308.72 2013-07-28T08:30:13Z 308.72 2013-07-28T08:30:16Z 308.24 2013-07-28T08:30:26Z 308.24 2013-07-28T08:30:35Z 309.68 2013-07-28T08:30:39Z 310.64 2013-07-28T08:30:47Z 311.12 2013-07-28T08:30:53Z 311.12 2013-07-28T08:31:00Z 310.16 2013-07-28T08:31:03Z 308.72 2013-07-28T08:31:06Z 306.80 2013-07-28T08:31:10Z 305.84 2013-07-28T08:31:14Z 302.47 2013-07-28T08:31:21Z 301.51 2013-07-28T08:31:24Z 301.51 2013-07-28T08:31:30Z 301.51 2013-07-28T08:31:41Z 301.51 2013-07-28T08:31:54Z 301.51 2013-07-28T08:32:07Z 301.03 2013-07-28T08:32:26Z 301.03 2013-07-28T08:32:50Z 301.03 2013-07-28T08:33:18Z 301.03 2013-07-28T08:33:43Z 301.03 2013-07-28T08:34:07Z 301.03 2013-07-28T08:34:34Z 301.03 2013-07-28T08:34:56Z 301.03 2013-07-28T08:35:20Z 301.03 2013-07-28T08:35:38Z 301.03 2013-07-28T08:36:01Z 301.03 2013-07-28T08:36:19Z 301.03 2013-07-28T08:36:42Z 301.03 2013-07-28T08:37:05Z 301.03 2013-07-28T08:37:32Z 301.03 2013-07-28T08:37:52Z 301.03 2013-07-28T08:38:13Z 301.51 2013-07-28T08:38:38Z 301.51 2013-07-28T08:38:57Z 301.51 2013-07-28T08:39:16Z 301.51 2013-07-28T08:39:41Z 301.51 2013-07-28T08:40:02Z 301.51 2013-07-28T08:40:25Z 301.51 2013-07-28T08:40:49Z 301.51 2013-07-28T08:41:16Z 301.51 2013-07-28T08:41:41Z 301.51 2013-07-28T08:42:05Z 301.51 2013-07-28T08:42:31Z 301.51 2013-07-28T08:42:49Z 301.51 2013-07-28T08:43:14Z 301.51 2013-07-28T08:43:38Z 301.51 2013-07-28T08:44:04Z 301.51 2013-07-28T08:44:28Z 301.51 2013-07-28T08:44:51Z 301.03 2013-07-28T08:45:10Z 301.03 2013-07-28T08:45:34Z 301.03 2013-07-28T08:46:00Z 301.03 2013-07-28T08:46:24Z 301.03 2013-07-28T08:46:51Z 301.03 2013-07-28T08:47:11Z 301.03 2013-07-28T08:47:35Z 301.03 2013-07-28T08:47:47Z 301.03 2013-07-28T08:47:57Z 301.03 2013-07-28T08:48:04Z 301.03 2013-07-28T08:48:13Z 301.03 2013-07-28T08:48:15Z 302.95 2013-07-28T08:48:19Z 302.95 2013-07-28T08:48:21Z 305.36 2013-07-28T08:48:30Z 306.32 2013-07-28T08:48:39Z 307.76 2013-07-28T08:48:43Z 307.76 2013-07-28T08:48:47Z 309.20 2013-07-28T08:48:57Z 309.68 2013-07-28T08:49:06Z 311.12 2013-07-28T08:49:15Z 312.09 2013-07-28T08:49:24Z 313.53 2013-07-28T08:49:35Z 314.49 2013-07-28T08:49:42Z 315.93 2013-07-28T08:49:50Z 316.89 2013-07-28T08:49:58Z 318.81 2013-07-28T08:50:07Z 320.26 2013-07-28T08:50:15Z 320.74 2013-07-28T08:50:17Z 322.66 2013-07-28T08:50:22Z 324.58 2013-07-28T08:50:30Z 326.99 2013-07-28T08:50:39Z 328.43 2013-07-28T08:50:49Z 329.87 2013-07-28T08:50:58Z 331.31 2013-07-28T08:51:06Z 332.75 2013-07-28T08:51:14Z 334.68 2013-07-28T08:51:23Z 336.12 2013-07-28T08:51:33Z 337.08 2013-07-28T08:51:41Z 339.00 2013-07-28T08:51:50Z 340.44 2013-07-28T08:51:58Z 340.44 2013-07-28T08:52:00Z 341.89 2013-07-28T08:52:07Z 344.77 2013-07-28T08:52:17Z 345.73 2013-07-28T08:52:23Z 347.65 2013-07-28T08:52:31Z 350.54 2013-07-28T08:52:41Z 351.98 2013-07-28T08:52:48Z 354.86 2013-07-28T08:52:58Z 356.79 2013-07-28T08:53:08Z 358.23 2013-07-28T08:53:18Z 360.15 2013-07-28T08:53:29Z 361.59 2013-07-28T08:53:36Z 363.52 2013-07-28T08:53:44Z 364.96 2013-07-28T08:53:52Z 366.40 2013-07-28T08:54:03Z 367.84 2013-07-28T08:54:12Z 368.32 2013-07-28T08:54:16Z 368.80 2013-07-28T08:54:21Z 370.24 2013-07-28T08:54:30Z 370.24 2013-07-28T08:54:32Z 371.21 2013-07-28T08:54:34Z 372.17 2013-07-28T08:54:43Z 374.09 2013-07-28T08:54:53Z 375.53 2013-07-28T08:55:01Z 377.45 2013-07-28T08:55:07Z 377.45 2013-07-28T08:55:11Z 378.90 2013-07-28T08:55:16Z 379.86 2013-07-28T08:55:21Z 381.78 2013-07-28T08:55:31Z 383.22 2013-07-28T08:55:39Z 384.66 2013-07-28T08:55:48Z 387.07 2013-07-28T08:55:57Z 387.55 2013-07-28T08:55:59Z 388.51 2013-07-28T08:56:05Z 390.43 2013-07-28T08:56:13Z 391.87 2013-07-28T08:56:21Z 392.36 2013-07-28T08:56:24Z 394.28 2013-07-28T08:56:33Z 395.24 2013-07-28T08:56:38Z 396.68 2013-07-28T08:56:45Z 398.12 2013-07-28T08:56:53Z 399.57 2013-07-28T08:57:00Z 401.97 2013-07-28T08:57:11Z 402.93 2013-07-28T08:57:14Z 404.85 2013-07-28T08:57:22Z 406.29 2013-07-28T08:57:31Z 408.22 2013-07-28T08:57:39Z 408.22 2013-07-28T08:57:40Z 409.66 2013-07-28T08:57:49Z 412.06 2013-07-28T08:57:59Z 413.50 2013-07-28T08:58:05Z 414.47 2013-07-28T08:58:08Z 414.95 2013-07-28T08:58:14Z 416.87 2013-07-28T08:58:23Z 417.83 2013-07-28T08:58:31Z 419.75 2013-07-28T08:58:39Z 421.19 2013-07-28T08:58:48Z 422.64 2013-07-28T08:58:58Z 424.56 2013-07-28T08:59:08Z 426.00 2013-07-28T08:59:18Z 427.44 2013-07-28T08:59:27Z 428.89 2013-07-28T08:59:37Z 429.85 2013-07-28T08:59:45Z 430.81 2013-07-28T08:59:50Z 430.81 2013-07-28T08:59:53Z 431.77 2013-07-28T09:00:02Z 433.69 2013-07-28T09:00:11Z 434.17 2013-07-28T09:00:15Z 436.10 2013-07-28T09:00:25Z 436.10 2013-07-28T09:00:29Z 437.54 2013-07-28T09:00:36Z 438.98 2013-07-28T09:00:44Z 439.46 2013-07-28T09:00:48Z 441.38 2013-07-28T09:00:58Z 441.38 2013-07-28T09:01:00Z 442.82 2013-07-28T09:01:08Z 444.27 2013-07-28T09:01:19Z 444.75 2013-07-28T09:01:26Z 445.23 2013-07-28T09:01:30Z 446.67 2013-07-28T09:01:39Z 446.67 2013-07-28T09:01:42Z 448.11 2013-07-28T09:01:51Z 449.07 2013-07-28T09:02:00Z 450.03 2013-07-28T09:02:08Z 450.03 2013-07-28T09:02:10Z 450.52 2013-07-28T09:02:19Z 451.48 2013-07-28T09:02:28Z 453.40 2013-07-28T09:02:35Z 454.84 2013-07-28T09:02:44Z 455.80 2013-07-28T09:02:51Z 457.72 2013-07-28T09:02:59Z 458.21 2013-07-28T09:03:04Z 459.65 2013-07-28T09:03:13Z 461.57 2013-07-28T09:03:24Z 462.05 2013-07-28T09:03:27Z 462.53 2013-07-28T09:03:33Z 463.01 2013-07-28T09:03:37Z 463.97 2013-07-28T09:03:40Z 465.42 2013-07-28T09:03:47Z 465.42 2013-07-28T09:03:48Z 466.86 2013-07-28T09:03:57Z 467.34 2013-07-28T09:03:58Z 468.78 2013-07-28T09:04:10Z 468.78 2013-07-28T09:04:12Z 469.74 2013-07-28T09:04:19Z 470.22 2013-07-28T09:04:24Z 470.70 2013-07-28T09:04:28Z 471.18 2013-07-28T09:04:32Z 472.14 2013-07-28T09:04:37Z 473.59 2013-07-28T09:04:43Z 474.07 2013-07-28T09:04:47Z 474.55 2013-07-28T09:04:50Z 475.51 2013-07-28T09:04:54Z 476.95 2013-07-28T09:05:04Z 478.39 2013-07-28T09:05:10Z 479.84 2013-07-28T09:05:17Z 480.32 2013-07-28T09:05:20Z 481.28 2013-07-28T09:05:26Z 483.20 2013-07-28T09:05:34Z 483.68 2013-07-28T09:05:39Z 485.60 2013-07-28T09:05:50Z 487.05 2013-07-28T09:05:58Z 488.01 2013-07-28T09:06:03Z 489.93 2013-07-28T09:06:16Z 491.85 2013-07-28T09:06:25Z 492.81 2013-07-28T09:06:35Z 493.77 2013-07-28T09:06:43Z 494.26 2013-07-28T09:06:53Z 494.74 2013-07-28T09:07:01Z 494.74 2013-07-28T09:07:11Z 494.74 2013-07-28T09:07:22Z 494.74 2013-07-28T09:07:36Z 494.74 2013-07-28T09:07:48Z 494.74 2013-07-28T09:08:03Z 495.22 2013-07-28T09:08:13Z 495.22 2013-07-28T09:08:24Z 495.22 2013-07-28T09:08:32Z 495.22 2013-07-28T09:08:33Z 495.22 2013-07-28T09:08:38Z 495.22 2013-07-28T09:08:53Z 495.22 2013-07-28T09:09:07Z 495.22 2013-07-28T09:09:22Z 495.22 2013-07-28T09:09:43Z 495.70 2013-07-28T09:09:52Z 495.70 2013-07-28T09:10:00Z 495.70 2013-07-28T09:10:07Z 495.70 2013-07-28T09:10:17Z 495.70 2013-07-28T09:10:23Z 496.66 2013-07-28T09:10:31Z 497.62 2013-07-28T09:10:40Z 498.58 2013-07-28T09:10:48Z 499.06 2013-07-28T09:10:58Z 499.06 2013-07-28T09:11:09Z 500.02 2013-07-28T09:11:17Z 500.50 2013-07-28T09:11:21Z 502.43 2013-07-28T09:11:29Z 502.43 2013-07-28T09:11:30Z 504.35 2013-07-28T09:11:39Z 506.27 2013-07-28T09:11:48Z 507.71 2013-07-28T09:11:56Z 508.19 2013-07-28T09:12:00Z 510.12 2013-07-28T09:12:07Z 511.56 2013-07-28T09:12:17Z 512.04 2013-07-28T09:12:22Z 513.48 2013-07-28T09:12:33Z 514.44 2013-07-28T09:12:42Z 514.44 2013-07-28T09:12:43Z 515.40 2013-07-28T09:12:47Z 515.88 2013-07-28T09:12:58Z 516.85 2013-07-28T09:13:07Z 517.33 2013-07-28T09:13:14Z 517.33 2013-07-28T09:13:24Z 517.81 2013-07-28T09:13:34Z 518.77 2013-07-28T09:13:43Z 520.69 2013-07-28T09:13:52Z 522.13 2013-07-28T09:14:01Z 524.06 2013-07-28T09:14:09Z 525.50 2013-07-28T09:14:14Z 526.94 2013-07-28T09:14:23Z 528.86 2013-07-28T09:14:32Z 528.86 2013-07-28T09:14:34Z 529.34 2013-07-28T09:14:37Z 529.82 2013-07-28T09:14:42Z 529.82 2013-07-28T09:14:48Z 529.82 2013-07-28T09:14:52Z 528.38 2013-07-28T09:14:55Z 526.94 2013-07-28T09:15:01Z 525.98 2013-07-28T09:15:07Z 524.54 2013-07-28T09:15:14Z 524.06 2013-07-28T09:15:22Z 524.06 2013-07-28T09:15:30Z 524.06 2013-07-28T09:15:37Z 524.06 2013-07-28T09:15:45Z 524.06 2013-07-28T09:15:47Z 524.06 2013-07-28T09:15:53Z 524.06 2013-07-28T09:16:00Z 524.06 2013-07-28T09:16:09Z 524.06 2013-07-28T09:16:16Z 523.58 2013-07-28T09:16:21Z 523.09 2013-07-28T09:16:30Z 523.09 2013-07-28T09:16:37Z 524.06 2013-07-28T09:16:43Z 525.98 2013-07-28T09:16:52Z 527.90 2013-07-28T09:17:02Z 528.86 2013-07-28T09:17:09Z 529.82 2013-07-28T09:17:16Z 531.27 2013-07-28T09:17:24Z 532.23 2013-07-28T09:17:33Z 533.19 2013-07-28T09:17:42Z 534.15 2013-07-28T09:17:52Z 535.11 2013-07-28T09:18:00Z 535.11 2013-07-28T09:18:08Z 535.11 2013-07-28T09:18:16Z 535.11 2013-07-28T09:18:24Z 533.67 2013-07-28T09:18:26Z 531.75 2013-07-28T09:18:34Z 530.79 2013-07-28T09:18:39Z 529.82 2013-07-28T09:18:43Z 529.82 2013-07-28T09:18:51Z 530.79 2013-07-28T09:18:58Z 531.27 2013-07-28T09:19:06Z 531.27 2013-07-28T09:19:14Z 531.27 2013-07-28T09:19:16Z 532.23 2013-07-28T09:19:25Z 533.67 2013-07-28T09:19:32Z 536.55 2013-07-28T09:19:41Z 538.96 2013-07-28T09:19:50Z 540.88 2013-07-28T09:19:58Z 542.32 2013-07-28T09:20:06Z 543.28 2013-07-28T09:20:11Z 546.17 2013-07-28T09:20:22Z 548.09 2013-07-28T09:20:31Z 549.53 2013-07-28T09:20:38Z 551.45 2013-07-28T09:20:48Z 551.93 2013-07-28T09:20:57Z 552.41 2013-07-28T09:21:06Z 553.38 2013-07-28T09:21:15Z 553.38 2013-07-28T09:21:24Z 553.38 2013-07-28T09:21:33Z 553.38 2013-07-28T09:21:43Z 553.38 2013-07-28T09:21:52Z 553.86 2013-07-28T09:21:54Z 554.34 2013-07-28T09:21:58Z 556.74 2013-07-28T09:22:07Z 558.66 2013-07-28T09:22:17Z 561.07 2013-07-28T09:22:27Z 562.51 2013-07-28T09:22:35Z 563.95 2013-07-28T09:22:43Z 565.87 2013-07-28T09:22:51Z 567.32 2013-07-28T09:22:58Z 568.28 2013-07-28T09:23:03Z 569.24 2013-07-28T09:23:11Z 570.20 2013-07-28T09:23:20Z 571.16 2013-07-28T09:23:30Z 571.64 2013-07-28T09:23:39Z 572.12 2013-07-28T09:23:45Z 573.08 2013-07-28T09:23:56Z 573.08 2013-07-28T09:23:58Z 574.04 2013-07-28T09:24:05Z 575.97 2013-07-28T09:24:12Z 577.89 2013-07-28T09:24:20Z 579.33 2013-07-28T09:24:28Z 580.29 2013-07-28T09:24:35Z 580.29 2013-07-28T09:24:42Z 580.29 2013-07-28T09:24:50Z 580.29 2013-07-28T09:24:54Z 582.70 2013-07-28T09:25:02Z 585.58 2013-07-28T09:25:12Z 588.46 2013-07-28T09:25:23Z 589.91 2013-07-28T09:25:30Z 590.87 2013-07-28T09:25:36Z 592.79 2013-07-28T09:25:45Z 593.27 2013-07-28T09:25:46Z 593.75 2013-07-28T09:25:50Z 594.23 2013-07-28T09:25:58Z 594.23 2013-07-28T09:26:05Z 594.71 2013-07-28T09:26:14Z 594.71 2013-07-28T09:26:32Z 594.71 2013-07-28T09:26:47Z 594.71 2013-07-28T09:27:08Z 595.19 2013-07-28T09:27:35Z 595.67 2013-07-28T09:27:52Z 595.67 2013-07-28T09:28:16Z 596.15 2013-07-28T09:28:40Z 596.64 2013-07-28T09:29:08Z 596.64 2013-07-28T09:29:30Z 597.12 2013-07-28T09:29:48Z 597.12 2013-07-28T09:30:10Z 597.60 2013-07-28T09:30:34Z 597.60 2013-07-28T09:30:56Z 598.08 2013-07-28T09:31:14Z 598.08 2013-07-28T09:31:34Z 598.08 2013-07-28T09:31:53Z 598.56 2013-07-28T09:32:13Z 598.56 2013-07-28T09:32:31Z 599.04 2013-07-28T09:32:57Z 599.04 2013-07-28T09:33:19Z 599.04 2013-07-28T09:33:41Z 598.08 2013-07-28T09:34:01Z 598.56 2013-07-28T09:34:24Z 598.56 2013-07-28T09:34:46Z 599.04 2013-07-28T09:35:12Z 599.04 2013-07-28T09:35:35Z 599.04 2013-07-28T09:35:57Z 599.04 2013-07-28T09:36:21Z 599.52 2013-07-28T09:36:44Z 599.04 2013-07-28T09:37:02Z 599.52 2013-07-28T09:37:23Z 599.52 2013-07-28T09:37:47Z 600.00 2013-07-28T09:38:09Z 600.48 2013-07-28T09:38:27Z 600.48 2013-07-28T09:38:44Z 600.96 2013-07-28T09:39:02Z 600.96 2013-07-28T09:39:21Z 601.44 2013-07-28T09:39:38Z 601.92 2013-07-28T09:39:54Z 601.92 2013-07-28T09:40:14Z 602.40 2013-07-28T09:40:33Z 602.40 2013-07-28T09:40:52Z 602.40 2013-07-28T09:41:03Z 602.88 2013-07-28T09:41:15Z 603.36 2013-07-28T09:41:33Z 603.36 2013-07-28T09:41:44Z 603.85 2013-07-28T09:42:00Z 603.85 2013-07-28T09:42:11Z 604.33 2013-07-28T09:42:23Z 603.85 2013-07-28T09:42:33Z 603.85 2013-07-28T09:42:38Z 601.44 2013-07-28T09:42:45Z 599.52 2013-07-28T09:42:48Z 598.08 2013-07-28T09:42:54Z 594.71 2013-07-28T09:42:59Z 591.35 2013-07-28T09:43:07Z 591.35 2013-07-28T09:43:08Z 591.35 2013-07-28T09:43:12Z 593.75 2013-07-28T09:43:24Z 595.19 2013-07-28T09:43:34Z 596.15 2013-07-28T09:43:42Z 597.12 2013-07-28T09:43:52Z 598.08 2013-07-28T09:44:00Z 599.52 2013-07-28T09:44:10Z 600.48 2013-07-28T09:44:20Z 602.40 2013-07-28T09:44:32Z 603.85 2013-07-28T09:44:40Z 605.29 2013-07-28T09:44:47Z 606.25 2013-07-28T09:44:53Z 607.69 2013-07-28T09:45:04Z 609.13 2013-07-28T09:45:14Z 611.06 2013-07-28T09:45:23Z 612.50 2013-07-28T09:45:29Z 614.42 2013-07-28T09:45:39Z 616.82 2013-07-28T09:45:49Z 618.26 2013-07-28T09:45:57Z 619.71 2013-07-28T09:46:07Z 620.19 2013-07-28T09:46:08Z 621.63 2013-07-28T09:46:17Z 623.55 2013-07-28T09:46:27Z 625.47 2013-07-28T09:46:37Z 625.96 2013-07-28T09:46:40Z 626.44 2013-07-28T09:46:45Z 626.44 2013-07-28T09:46:48Z 626.44 2013-07-28T09:46:55Z 626.44 2013-07-28T09:47:09Z 626.44 2013-07-28T09:47:10Z 626.44 2013-07-28T09:47:13Z 626.44 2013-07-28T09:47:17Z 625.47 2013-07-28T09:47:25Z 624.99 2013-07-28T09:47:31Z 623.55 2013-07-28T09:47:38Z 622.11 2013-07-28T09:47:42Z 622.11 2013-07-28T09:47:47Z 621.63 2013-07-28T09:47:53Z 622.11 2013-07-28T09:47:54Z 620.67 2013-07-28T09:48:01Z 620.19 2013-07-28T09:48:08Z 620.19 2013-07-28T09:48:14Z 619.23 2013-07-28T09:48:21Z 620.67 2013-07-28T09:48:27Z 624.03 2013-07-28T09:48:35Z 626.44 2013-07-28T09:48:45Z 628.84 2013-07-28T09:48:54Z 629.32 2013-07-28T09:48:56Z 631.72 2013-07-28T09:49:07Z 633.65 2013-07-28T09:49:15Z 634.13 2013-07-28T09:49:23Z 634.61 2013-07-28T09:49:30Z 634.61 2013-07-28T09:49:38Z 634.61 2013-07-28T09:49:46Z 634.61 2013-07-28T09:49:52Z 633.17 2013-07-28T09:49:59Z 633.17 2013-07-28T09:50:07Z 633.17 2013-07-28T09:50:17Z 633.17 2013-07-28T09:50:25Z 634.13 2013-07-28T09:50:34Z 635.09 2013-07-28T09:50:42Z 635.57 2013-07-28T09:50:50Z 636.05 2013-07-28T09:50:59Z 636.05 2013-07-28T09:51:07Z 636.05 2013-07-28T09:51:11Z 636.05 2013-07-28T09:51:17Z 637.01 2013-07-28T09:51:24Z 637.49 2013-07-28T09:51:25Z 638.45 2013-07-28T09:51:33Z 638.93 2013-07-28T09:51:40Z 639.41 2013-07-28T09:51:47Z 640.38 2013-07-28T09:51:53Z 640.86 2013-07-28T09:52:02Z 640.86 2013-07-28T09:52:13Z 640.86 2013-07-28T09:52:22Z 640.86 2013-07-28T09:52:35Z 640.86 2013-07-28T09:52:47Z 640.86 2013-07-28T09:52:54Z 640.86 2013-07-28T09:53:03Z 640.86 2013-07-28T09:53:12Z 640.86 2013-07-28T09:53:18Z 640.86 2013-07-28T09:53:27Z 641.34 2013-07-28T09:53:35Z 642.30 2013-07-28T09:53:43Z 642.30 2013-07-28T09:53:51Z 644.22 2013-07-28T09:54:01Z 644.70 2013-07-28T09:54:08Z 645.18 2013-07-28T09:54:16Z 645.66 2013-07-28T09:54:23Z 646.14 2013-07-28T09:54:25Z 646.62 2013-07-28T09:54:29Z 647.10 2013-07-28T09:54:38Z 648.07 2013-07-28T09:54:44Z 649.03 2013-07-28T09:54:52Z 649.51 2013-07-28T09:55:00Z 650.95 2013-07-28T09:55:08Z 651.91 2013-07-28T09:55:17Z 653.35 2013-07-28T09:55:24Z 654.31 2013-07-28T09:55:32Z 655.76 2013-07-28T09:55:41Z 657.20 2013-07-28T09:55:51Z 659.60 2013-07-28T09:56:00Z 660.08 2013-07-28T09:56:09Z 660.08 2013-07-28T09:56:10Z 660.56 2013-07-28T09:56:15Z 661.52 2013-07-28T09:56:25Z 662.49 2013-07-28T09:56:33Z 663.93 2013-07-28T09:56:42Z 665.85 2013-07-28T09:56:51Z 667.29 2013-07-28T09:56:58Z 668.25 2013-07-28T09:57:05Z 670.18 2013-07-28T09:57:14Z 670.66 2013-07-28T09:57:22Z 671.62 2013-07-28T09:57:29Z 672.58 2013-07-28T09:57:40Z 673.06 2013-07-28T09:57:48Z 674.02 2013-07-28T09:57:56Z 675.94 2013-07-28T09:58:05Z 676.91 2013-07-28T09:58:09Z 678.83 2013-07-28T09:58:18Z 680.27 2013-07-28T09:58:26Z 680.75 2013-07-28T09:58:30Z 682.19 2013-07-28T09:58:40Z 684.12 2013-07-28T09:58:49Z 684.60 2013-07-28T09:58:55Z 686.04 2013-07-28T09:59:04Z 687.00 2013-07-28T09:59:08Z 688.92 2013-07-28T09:59:17Z 689.88 2013-07-28T09:59:25Z 691.33 2013-07-28T09:59:34Z 692.77 2013-07-28T09:59:42Z 694.21 2013-07-28T09:59:49Z 695.65 2013-07-28T10:00:00Z 696.61 2013-07-28T10:00:09Z 697.57 2013-07-28T10:00:16Z 698.53 2013-07-28T10:00:24Z 699.02 2013-07-28T10:00:27Z 700.94 2013-07-28T10:00:36Z 701.90 2013-07-28T10:00:46Z 703.34 2013-07-28T10:00:54Z 704.78 2013-07-28T10:01:04Z 706.71 2013-07-28T10:01:13Z 706.71 2013-07-28T10:01:22Z 706.71 2013-07-28T10:01:32Z 706.71 2013-07-28T10:01:45Z 706.71 2013-07-28T10:02:00Z 706.71 2013-07-28T10:02:18Z 706.71 2013-07-28T10:02:34Z 706.71 2013-07-28T10:02:50Z 706.71 2013-07-28T10:03:03Z 706.71 2013-07-28T10:03:20Z 706.71 2013-07-28T10:03:36Z 706.71 2013-07-28T10:03:42Z 706.71 2013-07-28T10:03:48Z 703.34 2013-07-28T10:03:53Z 702.38 2013-07-28T10:03:59Z 700.94 2013-07-28T10:04:05Z 700.94 2013-07-28T10:04:06Z 700.46 2013-07-28T10:04:13Z 701.42 2013-07-28T10:04:18Z 704.30 2013-07-28T10:04:26Z 705.75 2013-07-28T10:04:35Z 707.19 2013-07-28T10:04:43Z 708.63 2013-07-28T10:04:50Z 710.07 2013-07-28T10:04:58Z 710.07 2013-07-28T10:05:00Z 710.07 2013-07-28T10:05:06Z 710.55 2013-07-28T10:05:15Z 711.99 2013-07-28T10:05:24Z 713.44 2013-07-28T10:05:31Z 714.88 2013-07-28T10:05:40Z 715.84 2013-07-28T10:05:46Z 716.80 2013-07-28T10:05:55Z 717.76 2013-07-28T10:06:04Z 718.24 2013-07-28T10:06:08Z 718.72 2013-07-28T10:06:14Z 720.16 2013-07-28T10:06:24Z 720.65 2013-07-28T10:06:28Z 720.65 2013-07-28T10:06:32Z 722.57 2013-07-28T10:06:41Z 723.53 2013-07-28T10:06:48Z 724.97 2013-07-28T10:06:56Z 726.41 2013-07-28T10:07:05Z 726.41 2013-07-28T10:07:12Z 726.41 2013-07-28T10:07:19Z 726.41 2013-07-28T10:07:26Z 724.01 2013-07-28T10:07:32Z 724.01 2013-07-28T10:07:34Z 723.53 2013-07-28T10:07:41Z 723.53 2013-07-28T10:07:48Z 719.68 2013-07-28T10:07:53Z 719.68 2013-07-28T10:07:54Z 719.20 2013-07-28T10:08:03Z 719.20 2013-07-28T10:08:14Z 718.24 2013-07-28T10:08:21Z 714.88 2013-07-28T10:08:26Z 711.51 2013-07-28T10:08:30Z 707.19 2013-07-28T10:08:35Z 702.86 2013-07-28T10:08:38Z 701.42 2013-07-28T10:08:39Z 696.13 2013-07-28T10:08:43Z 691.81 2013-07-28T10:08:47Z 688.44 2013-07-28T10:08:52Z 687.96 2013-07-28T10:08:53Z 686.04 2013-07-28T10:08:58Z 686.04 2013-07-28T10:09:00Z 684.12 2013-07-28T10:09:04Z 683.63 2013-07-28T10:09:09Z 680.27 2013-07-28T10:09:15Z 677.87 2013-07-28T10:09:21Z 677.39 2013-07-28T10:09:22Z 676.42 2013-07-28T10:09:26Z 674.98 2013-07-28T10:09:31Z 674.02 2013-07-28T10:09:39Z 671.62 2013-07-28T10:09:46Z 670.66 2013-07-28T10:09:53Z 670.66 2013-07-28T10:09:59Z 673.06 2013-07-28T10:10:09Z 673.54 2013-07-28T10:10:17Z 673.54 2013-07-28T10:10:24Z 674.02 2013-07-28T10:10:32Z 674.02 2013-07-28T10:10:38Z 674.02 2013-07-28T10:10:44Z 670.66 2013-07-28T10:10:50Z 666.81 2013-07-28T10:10:57Z 663.93 2013-07-28T10:11:04Z 660.08 2013-07-28T10:11:10Z 660.08 2013-07-28T10:11:11Z 656.72 2013-07-28T10:11:16Z 655.76 2013-07-28T10:11:18Z 651.91 2013-07-28T10:11:23Z 649.03 2013-07-28T10:11:28Z 646.62 2013-07-28T10:11:32Z 643.26 2013-07-28T10:11:36Z 640.86 2013-07-28T10:11:40Z 637.01 2013-07-28T10:11:44Z 634.61 2013-07-28T10:11:48Z 634.13 2013-07-28T10:11:49Z 632.20 2013-07-28T10:11:52Z 631.72 2013-07-28T10:11:54Z 630.76 2013-07-28T10:11:55Z 629.80 2013-07-28T10:11:57Z 628.84 2013-07-28T10:12:01Z 627.88 2013-07-28T10:12:07Z 625.47 2013-07-28T10:12:14Z 624.99 2013-07-28T10:12:15Z 624.51 2013-07-28T10:12:21Z 624.51 2013-07-28T10:12:26Z 624.03 2013-07-28T10:12:32Z 622.59 2013-07-28T10:12:37Z 622.59 2013-07-28T10:12:42Z 622.11 2013-07-28T10:12:48Z 618.75 2013-07-28T10:12:54Z 616.82 2013-07-28T10:12:58Z 615.38 2013-07-28T10:13:01Z 612.98 2013-07-28T10:13:06Z 612.50 2013-07-28T10:13:07Z 610.57 2013-07-28T10:13:13Z 606.73 2013-07-28T10:13:18Z 602.88 2013-07-28T10:13:23Z 599.52 2013-07-28T10:13:29Z 599.04 2013-07-28T10:13:31Z 597.12 2013-07-28T10:13:38Z 596.64 2013-07-28T10:13:43Z 596.15 2013-07-28T10:13:58Z 595.67 2013-07-28T10:14:15Z 595.67 2013-07-28T10:14:31Z 595.67 2013-07-28T10:14:50Z 595.67 2013-07-28T10:15:05Z 595.67 2013-07-28T10:15:06Z 595.67 2013-07-28T10:15:08Z 594.23 2013-07-28T10:15:12Z 591.35 2013-07-28T10:15:19Z 590.87 2013-07-28T10:15:21Z 589.43 2013-07-28T10:15:25Z 588.46 2013-07-28T10:15:31Z 588.46 2013-07-28T10:15:32Z 588.46 2013-07-28T10:15:36Z 588.46 2013-07-28T10:15:38Z 588.46 2013-07-28T10:15:44Z 587.02 2013-07-28T10:15:50Z 586.06 2013-07-28T10:15:51Z 584.14 2013-07-28T10:15:54Z 583.18 2013-07-28T10:15:57Z 580.77 2013-07-28T10:16:02Z 578.37 2013-07-28T10:16:08Z 577.89 2013-07-28T10:16:12Z 575.49 2013-07-28T10:16:17Z 573.56 2013-07-28T10:16:25Z 570.68 2013-07-28T10:16:31Z 568.28 2013-07-28T10:16:38Z 565.39 2013-07-28T10:16:45Z 562.51 2013-07-28T10:16:53Z 562.51 2013-07-28T10:17:01Z 562.03 2013-07-28T10:17:07Z 561.55 2013-07-28T10:17:19Z 560.59 2013-07-28T10:17:34Z 559.62 2013-07-28T10:17:41Z 558.66 2013-07-28T10:17:49Z 556.74 2013-07-28T10:17:57Z 556.74 2013-07-28T10:18:04Z 555.30 2013-07-28T10:18:11Z 554.34 2013-07-28T10:18:20Z 552.90 2013-07-28T10:18:27Z 551.93 2013-07-28T10:18:35Z 551.93 2013-07-28T10:18:42Z 551.93 2013-07-28T10:18:44Z 550.97 2013-07-28T10:18:50Z 550.01 2013-07-28T10:18:53Z 547.13 2013-07-28T10:18:58Z 545.69 2013-07-28T10:19:01Z 544.24 2013-07-28T10:19:04Z 542.32 2013-07-28T10:19:10Z 539.92 2013-07-28T10:19:15Z 536.55 2013-07-28T10:19:20Z 533.19 2013-07-28T10:19:24Z 532.71 2013-07-28T10:19:26Z 531.75 2013-07-28T10:19:27Z 527.90 2013-07-28T10:19:32Z 524.06 2013-07-28T10:19:38Z 521.65 2013-07-28T10:19:40Z 519.25 2013-07-28T10:19:42Z 516.85 2013-07-28T10:19:47Z 515.40 2013-07-28T10:19:50Z 513.48 2013-07-28T10:19:55Z 513.00 2013-07-28T10:19:57Z 507.23 2013-07-28T10:20:02Z 505.79 2013-07-28T10:20:06Z 505.31 2013-07-28T10:20:10Z 502.91 2013-07-28T10:20:13Z 500.50 2013-07-28T10:20:16Z 497.14 2013-07-28T10:20:21Z 492.81 2013-07-28T10:20:26Z 489.93 2013-07-28T10:20:31Z 489.93 2013-07-28T10:20:32Z 489.45 2013-07-28T10:20:38Z 489.45 2013-07-28T10:20:50Z 489.45 2013-07-28T10:21:07Z 489.45 2013-07-28T10:21:17Z 488.97 2013-07-28T10:21:29Z 488.97 2013-07-28T10:21:41Z 488.97 2013-07-28T10:21:53Z 488.97 2013-07-28T10:22:04Z 488.97 2013-07-28T10:22:11Z 488.97 2013-07-28T10:22:19Z 488.97 2013-07-28T10:22:26Z 488.97 2013-07-28T10:22:34Z 488.97 2013-07-28T10:22:39Z 489.93 2013-07-28T10:22:46Z 491.37 2013-07-28T10:22:54Z 493.29 2013-07-28T10:23:04Z 493.29 2013-07-28T10:23:11Z 493.29 2013-07-28T10:23:12Z 491.37 2013-07-28T10:23:17Z 491.37 2013-07-28T10:23:19Z 490.89 2013-07-28T10:23:26Z 492.33 2013-07-28T10:23:31Z 492.81 2013-07-28T10:23:40Z 493.29 2013-07-28T10:23:49Z 493.29 2013-07-28T10:23:51Z 491.85 2013-07-28T10:24:00Z 491.85 2013-07-28T10:24:06Z 491.37 2013-07-28T10:24:10Z 489.45 2013-07-28T10:24:15Z 483.68 2013-07-28T10:24:20Z 482.72 2013-07-28T10:24:22Z 480.80 2013-07-28T10:24:26Z 480.32 2013-07-28T10:24:27Z 475.03 2013-07-28T10:24:32Z 474.07 2013-07-28T10:24:33Z 469.74 2013-07-28T10:24:36Z 465.90 2013-07-28T10:24:39Z 461.57 2013-07-28T10:24:43Z 457.72 2013-07-28T10:24:46Z 453.88 2013-07-28T10:24:49Z 452.44 2013-07-28T10:24:50Z 448.59 2013-07-28T10:24:54Z 445.23 2013-07-28T10:25:00Z 442.34 2013-07-28T10:25:04Z 441.38 2013-07-28T10:25:06Z 439.94 2013-07-28T10:25:07Z 437.06 2013-07-28T10:25:12Z 436.10 2013-07-28T10:25:14Z 433.21 2013-07-28T10:25:19Z 429.37 2013-07-28T10:25:24Z 428.40 2013-07-28T10:25:25Z 426.00 2013-07-28T10:25:32Z 424.56 2013-07-28T10:25:37Z 424.08 2013-07-28T10:25:42Z 424.08 2013-07-28T10:25:43Z 421.68 2013-07-28T10:25:48Z 419.75 2013-07-28T10:25:51Z 417.35 2013-07-28T10:25:54Z 415.91 2013-07-28T10:25:57Z 414.95 2013-07-28T10:25:58Z 413.98 2013-07-28T10:26:00Z 411.10 2013-07-28T10:26:05Z 410.14 2013-07-28T10:26:07Z 408.70 2013-07-28T10:26:10Z 407.74 2013-07-28T10:26:12Z 405.81 2013-07-28T10:26:18Z 405.33 2013-07-28T10:26:19Z 403.41 2013-07-28T10:26:25Z 399.08 2013-07-28T10:26:33Z 397.64 2013-07-28T10:26:37Z 396.20 2013-07-28T10:26:41Z 394.76 2013-07-28T10:26:45Z 393.80 2013-07-28T10:26:47Z 391.39 2013-07-28T10:26:51Z 388.03 2013-07-28T10:26:56Z 385.15 2013-07-28T10:27:00Z 383.70 2013-07-28T10:27:01Z 380.34 2013-07-28T10:27:06Z 377.94 2013-07-28T10:27:09Z 376.97 2013-07-28T10:27:11Z 376.01 2013-07-28T10:27:12Z 371.69 2013-07-28T10:27:16Z 368.80 2013-07-28T10:27:18Z 367.36 2013-07-28T10:27:19Z 362.07 2013-07-28T10:27:23Z 360.63 2013-07-28T10:27:24Z 359.19 2013-07-28T10:27:27Z 358.71 2013-07-28T10:27:32Z 358.71 2013-07-28T10:27:33Z 360.15 2013-07-28T10:27:35Z 361.11 2013-07-28T10:27:42Z 362.07 2013-07-28T10:27:49Z 363.52 2013-07-28T10:27:57Z 365.44 2013-07-28T10:28:05Z 366.40 2013-07-28T10:28:12Z 368.80 2013-07-28T10:28:20Z 371.21 2013-07-28T10:28:29Z 372.17 2013-07-28T10:28:35Z 373.61 2013-07-28T10:28:40Z 375.05 2013-07-28T10:28:47Z 376.49 2013-07-28T10:28:54Z 377.94 2013-07-28T10:29:01Z 379.38 2013-07-28T10:29:09Z 380.34 2013-07-28T10:29:12Z 380.82 2013-07-28T10:29:17Z 382.26 2013-07-28T10:29:25Z 383.70 2013-07-28T10:29:34Z 385.63 2013-07-28T10:29:44Z 387.55 2013-07-28T10:29:52Z 388.51 2013-07-28T10:29:59Z 389.95 2013-07-28T10:30:08Z 391.87 2013-07-28T10:30:18Z 392.84 2013-07-28T10:30:25Z 393.80 2013-07-28T10:30:34Z 394.76 2013-07-28T10:30:42Z 395.72 2013-07-28T10:30:50Z 396.20 2013-07-28T10:30:59Z 396.20 2013-07-28T10:31:07Z 394.76 2013-07-28T10:31:11Z 393.80 2013-07-28T10:31:18Z 393.80 2013-07-28T10:31:25Z 393.80 2013-07-28T10:31:33Z 394.76 2013-07-28T10:31:42Z 393.80 2013-07-28T10:31:49Z 393.32 2013-07-28T10:31:53Z 392.84 2013-07-28T10:32:00Z 392.84 2013-07-28T10:32:08Z 392.84 2013-07-28T10:32:10Z 390.91 2013-07-28T10:32:14Z 387.07 2013-07-28T10:32:21Z 386.11 2013-07-28T10:32:23Z 384.66 2013-07-28T10:32:28Z 384.66 2013-07-28T10:32:33Z 384.18 2013-07-28T10:32:38Z 384.18 2013-07-28T10:32:40Z 384.18 2013-07-28T10:32:44Z 383.70 2013-07-28T10:32:53Z 383.22 2013-07-28T10:32:59Z 382.26 2013-07-28T10:33:02Z 380.82 2013-07-28T10:33:06Z 379.38 2013-07-28T10:33:09Z 377.94 2013-07-28T10:33:12Z 376.01 2013-07-28T10:33:14Z 375.05 2013-07-28T10:33:16Z 374.57 2013-07-28T10:33:21Z 374.57 2013-07-28T10:33:22Z 374.09 2013-07-28T10:33:29Z 374.09 2013-07-28T10:33:36Z 374.09 2013-07-28T10:33:42Z 375.53 2013-07-28T10:33:50Z 376.49 2013-07-28T10:33:54Z 376.49 2013-07-28T10:34:00Z 377.45 2013-07-28T10:34:04Z 378.42 2013-07-28T10:34:13Z 378.90 2013-07-28T10:34:21Z 379.38 2013-07-28T10:34:29Z 379.38 2013-07-28T10:34:35Z 380.82 2013-07-28T10:34:42Z 381.78 2013-07-28T10:34:49Z 382.74 2013-07-28T10:34:54Z 382.74 2013-07-28T10:35:00Z 382.74 2013-07-28T10:35:01Z 382.74 2013-07-28T10:35:09Z 382.26 2013-07-28T10:35:16Z 382.26 2013-07-28T10:35:22Z 382.26 2013-07-28T10:35:28Z 382.26 2013-07-28T10:35:34Z 382.26 2013-07-28T10:35:40Z 382.74 2013-07-28T10:35:49Z 382.74 2013-07-28T10:35:57Z 382.74 2013-07-28T10:36:03Z 382.74 2013-07-28T10:36:10Z 382.74 2013-07-28T10:36:18Z 382.74 2013-07-28T10:36:24Z 382.74 2013-07-28T10:36:30Z 379.86 2013-07-28T10:36:33Z 378.90 2013-07-28T10:36:35Z 374.57 2013-07-28T10:36:42Z 374.09 2013-07-28T10:36:44Z 374.09 2013-07-28T10:36:45Z 373.13 2013-07-28T10:36:49Z 373.61 2013-07-28T10:36:53Z 373.61 2013-07-28T10:36:55Z 373.61 2013-07-28T10:36:59Z 370.24 2013-07-28T10:37:04Z 368.32 2013-07-28T10:37:07Z 367.36 2013-07-28T10:37:10Z 366.40 2013-07-28T10:37:14Z 367.84 2013-07-28T10:37:21Z 370.24 2013-07-28T10:37:28Z 371.69 2013-07-28T10:37:35Z 372.65 2013-07-28T10:37:42Z 373.61 2013-07-28T10:37:47Z 374.57 2013-07-28T10:37:52Z 376.97 2013-07-28T10:38:00Z 377.45 2013-07-28T10:38:07Z 377.94 2013-07-28T10:38:09Z 377.94 2013-07-28T10:38:13Z 376.97 2013-07-28T10:38:15Z 376.01 2013-07-28T10:38:17Z 378.42 2013-07-28T10:38:24Z 381.30 2013-07-28T10:38:32Z 383.70 2013-07-28T10:38:40Z 384.66 2013-07-28T10:38:50Z 383.22 2013-07-28T10:38:55Z 382.74 2013-07-28T10:38:56Z 379.38 2013-07-28T10:39:00Z 376.97 2013-07-28T10:39:05Z 375.53 2013-07-28T10:39:07Z 376.97 2013-07-28T10:39:12Z 376.97 2013-07-28T10:39:13Z 376.97 2013-07-28T10:39:18Z 377.45 2013-07-28T10:39:26Z 378.42 2013-07-28T10:39:31Z 378.90 2013-07-28T10:39:35Z 379.86 2013-07-28T10:39:43Z 380.34 2013-07-28T10:39:46Z 379.86 2013-07-28T10:39:50Z 380.82 2013-07-28T10:39:58Z 381.30 2013-07-28T10:40:05Z 381.78 2013-07-28T10:40:12Z 382.74 2013-07-28T10:40:19Z 383.22 2013-07-28T10:40:26Z 383.22 2013-07-28T10:40:35Z 383.70 2013-07-28T10:40:43Z 384.18 2013-07-28T10:40:52Z 384.66 2013-07-28T10:40:59Z 386.11 2013-07-28T10:41:08Z 387.55 2013-07-28T10:41:16Z 388.99 2013-07-28T10:41:24Z 389.95 2013-07-28T10:41:32Z 390.43 2013-07-28T10:41:38Z 390.43 2013-07-28T10:41:41Z 388.99 2013-07-28T10:41:45Z 387.07 2013-07-28T10:41:49Z 384.18 2013-07-28T10:41:55Z 382.74 2013-07-28T10:41:58Z 383.22 2013-07-28T10:42:05Z 382.74 2013-07-28T10:42:10Z 382.26 2013-07-28T10:42:15Z 381.78 2013-07-28T10:42:23Z 378.42 2013-07-28T10:42:27Z 375.05 2013-07-28T10:42:33Z 371.69 2013-07-28T10:42:40Z 368.80 2013-07-28T10:42:45Z 365.44 2013-07-28T10:42:49Z 362.07 2013-07-28T10:42:53Z 361.11 2013-07-28T10:42:55Z 361.11 2013-07-28T10:43:00Z 361.11 2013-07-28T10:43:13Z 361.11 2013-07-28T10:43:28Z 361.11 2013-07-28T10:43:39Z 360.63 2013-07-28T10:43:49Z 360.63 2013-07-28T10:43:53Z 360.63 2013-07-28T10:44:02Z 360.63 2013-07-28T10:44:22Z 360.63 2013-07-28T10:44:37Z 360.63 2013-07-28T10:44:40Z 358.71 2013-07-28T10:44:49Z 358.71 2013-07-28T10:44:53Z 358.71 2013-07-28T10:45:00Z 359.67 2013-07-28T10:45:02Z 361.59 2013-07-28T10:45:10Z 363.52 2013-07-28T10:45:20Z 364.96 2013-07-28T10:45:29Z 367.84 2013-07-28T10:45:39Z 370.24 2013-07-28T10:45:48Z 372.17 2013-07-28T10:45:54Z 375.05 2013-07-28T10:46:05Z 376.01 2013-07-28T10:46:11Z 376.97 2013-07-28T10:46:14Z 377.45 2013-07-28T10:46:20Z 376.97 2013-07-28T10:46:29Z 377.45 2013-07-28T10:46:38Z 377.45 2013-07-28T10:46:46Z 378.42 2013-07-28T10:46:54Z 379.86 2013-07-28T10:47:02Z 379.86 2013-07-28T10:47:09Z 378.42 2013-07-28T10:47:14Z 378.42 2013-07-28T10:47:25Z 378.42 2013-07-28T10:47:34Z 378.42 2013-07-28T10:47:43Z 377.94 2013-07-28T10:47:45Z 377.94 2013-07-28T10:47:48Z 379.38 2013-07-28T10:47:58Z 379.86 2013-07-28T10:48:00Z 381.30 2013-07-28T10:48:09Z 382.74 2013-07-28T10:48:18Z 385.15 2013-07-28T10:48:28Z 387.55 2013-07-28T10:48:35Z 387.55 2013-07-28T10:48:36Z 387.55 2013-07-28T10:48:42Z 388.99 2013-07-28T10:48:52Z 390.43 2013-07-28T10:49:01Z 390.43 2013-07-28T10:49:02Z 390.91 2013-07-28T10:49:04Z 391.39 2013-07-28T10:49:10Z 392.36 2013-07-28T10:49:17Z 392.84 2013-07-28T10:49:25Z 394.28 2013-07-28T10:49:32Z 396.20 2013-07-28T10:49:41Z 398.60 2013-07-28T10:49:50Z 400.05 2013-07-28T10:49:58Z 401.97 2013-07-28T10:50:09Z 404.37 2013-07-28T10:50:17Z 405.81 2013-07-28T10:50:25Z 407.74 2013-07-28T10:50:33Z 409.18 2013-07-28T10:50:42Z 410.14 2013-07-28T10:50:48Z 411.10 2013-07-28T10:50:56Z 411.58 2013-07-28T10:50:58Z 412.06 2013-07-28T10:51:02Z 412.06 2013-07-28T10:51:10Z 414.47 2013-07-28T10:51:20Z 414.95 2013-07-28T10:51:28Z 415.43 2013-07-28T10:51:30Z 418.31 2013-07-28T10:51:40Z 420.23 2013-07-28T10:51:49Z 421.68 2013-07-28T10:51:57Z 423.12 2013-07-28T10:52:03Z 423.60 2013-07-28T10:52:12Z 424.56 2013-07-28T10:52:21Z 425.04 2013-07-28T10:52:25Z 425.52 2013-07-28T10:52:33Z 426.00 2013-07-28T10:52:34Z 426.48 2013-07-28T10:52:41Z 427.44 2013-07-28T10:52:50Z 428.40 2013-07-28T10:52:58Z 428.40 2013-07-28T10:53:01Z 426.48 2013-07-28T10:53:06Z 425.52 2013-07-28T10:53:11Z 425.04 2013-07-28T10:53:17Z 425.04 2013-07-28T10:53:18Z 426.48 2013-07-28T10:53:23Z 427.44 2013-07-28T10:53:30Z 428.40 2013-07-28T10:53:37Z 428.89 2013-07-28T10:53:39Z 429.37 2013-07-28T10:53:48Z 427.92 2013-07-28T10:53:54Z 427.92 2013-07-28T10:53:55Z 426.96 2013-07-28T10:54:01Z 426.96 2013-07-28T10:54:08Z 426.96 2013-07-28T10:54:15Z 428.40 2013-07-28T10:54:18Z 429.37 2013-07-28T10:54:25Z 430.81 2013-07-28T10:54:32Z 431.77 2013-07-28T10:54:39Z 433.21 2013-07-28T10:54:49Z 433.69 2013-07-28T10:54:54Z 434.65 2013-07-28T10:55:01Z 435.61 2013-07-28T10:55:09Z 437.54 2013-07-28T10:55:17Z 438.02 2013-07-28T10:55:22Z 439.94 2013-07-28T10:55:31Z 440.90 2013-07-28T10:55:39Z 443.31 2013-07-28T10:55:49Z 444.27 2013-07-28T10:55:55Z 446.67 2013-07-28T10:56:04Z 448.11 2013-07-28T10:56:14Z 449.07 2013-07-28T10:56:21Z 451.00 2013-07-28T10:56:31Z 451.96 2013-07-28T10:56:38Z 452.92 2013-07-28T10:56:46Z 454.36 2013-07-28T10:56:54Z 454.36 2013-07-28T10:57:00Z 452.92 2013-07-28T10:57:02Z 452.44 2013-07-28T10:57:08Z 451.48 2013-07-28T10:57:09Z 451.48 2013-07-28T10:57:14Z 450.52 2013-07-28T10:57:19Z 449.55 2013-07-28T10:57:21Z 446.67 2013-07-28T10:57:28Z 445.71 2013-07-28T10:57:32Z 442.82 2013-07-28T10:57:37Z 440.42 2013-07-28T10:57:43Z 438.50 2013-07-28T10:57:47Z 436.58 2013-07-28T10:57:51Z 435.61 2013-07-28T10:57:53Z 432.73 2013-07-28T10:58:02Z 430.81 2013-07-28T10:58:07Z 428.40 2013-07-28T10:58:14Z 427.44 2013-07-28T10:58:20Z 426.00 2013-07-28T10:58:25Z 425.52 2013-07-28T10:58:30Z 425.04 2013-07-28T10:58:33Z 423.12 2013-07-28T10:58:39Z 421.68 2013-07-28T10:58:43Z 419.75 2013-07-28T10:58:48Z 419.27 2013-07-28T10:58:51Z 418.31 2013-07-28T10:58:53Z 415.91 2013-07-28T10:58:58Z 415.91 2013-07-28T10:59:00Z 414.47 2013-07-28T10:59:04Z 412.06 2013-07-28T10:59:12Z 412.06 2013-07-28T10:59:13Z 410.62 2013-07-28T10:59:17Z 411.10 2013-07-28T10:59:18Z 411.10 2013-07-28T10:59:27Z 412.54 2013-07-28T10:59:34Z 413.02 2013-07-28T10:59:40Z 413.50 2013-07-28T10:59:48Z 414.95 2013-07-28T10:59:55Z 416.39 2013-07-28T11:00:03Z 417.83 2013-07-28T11:00:11Z 419.27 2013-07-28T11:00:18Z 421.68 2013-07-28T11:00:25Z 422.16 2013-07-28T11:00:32Z 425.04 2013-07-28T11:00:42Z 425.52 2013-07-28T11:00:49Z 426.96 2013-07-28T11:00:58Z 428.89 2013-07-28T11:01:07Z 428.89 2013-07-28T11:01:08Z 428.89 2013-07-28T11:01:14Z 429.85 2013-07-28T11:01:24Z 431.29 2013-07-28T11:01:34Z 432.73 2013-07-28T11:01:42Z 434.17 2013-07-28T11:01:50Z 434.65 2013-07-28T11:01:57Z 435.61 2013-07-28T11:02:05Z 436.10 2013-07-28T11:02:14Z 438.02 2013-07-28T11:02:25Z 439.46 2013-07-28T11:02:34Z 441.38 2013-07-28T11:02:40Z 441.86 2013-07-28T11:02:45Z 442.82 2013-07-28T11:02:55Z 442.82 2013-07-28T11:03:02Z 443.31 2013-07-28T11:03:09Z 444.27 2013-07-28T11:03:14Z 445.23 2013-07-28T11:03:20Z 445.71 2013-07-28T11:03:26Z 445.71 2013-07-28T11:03:28Z 444.27 2013-07-28T11:03:31Z 442.82 2013-07-28T11:03:34Z 442.34 2013-07-28T11:03:37Z 440.42 2013-07-28T11:03:41Z 438.98 2013-07-28T11:03:45Z 438.50 2013-07-28T11:03:46Z 437.06 2013-07-28T11:03:49Z 434.65 2013-07-28T11:03:54Z 431.29 2013-07-28T11:03:58Z 430.33 2013-07-28T11:04:00Z 429.85 2013-07-28T11:04:01Z 429.37 2013-07-28T11:04:03Z 429.37 2013-07-28T11:04:06Z 428.89 2013-07-28T11:04:10Z 428.40 2013-07-28T11:04:12Z 427.44 2013-07-28T11:04:16Z 427.44 2013-07-28T11:04:18Z 425.52 2013-07-28T11:04:22Z 422.64 2013-07-28T11:04:25Z 420.71 2013-07-28T11:04:28Z 417.35 2013-07-28T11:04:31Z 415.91 2013-07-28T11:04:34Z 413.50 2013-07-28T11:04:38Z 410.62 2013-07-28T11:04:43Z 410.14 2013-07-28T11:04:46Z 409.18 2013-07-28T11:04:50Z 409.18 2013-07-28T11:04:57Z 410.62 2013-07-28T11:05:04Z 410.62 2013-07-28T11:05:05Z 410.62 2013-07-28T11:05:11Z 410.62 2013-07-28T11:05:21Z 410.62 2013-07-28T11:05:36Z 410.62 2013-07-28T11:05:50Z 410.62 2013-07-28T11:06:00Z 410.62 2013-07-28T11:06:18Z 410.62 2013-07-28T11:06:35Z 410.62 2013-07-28T11:06:43Z 410.62 2013-07-28T11:06:47Z 410.62 2013-07-28T11:06:55Z 411.10 2013-07-28T11:06:58Z 413.02 2013-07-28T11:07:06Z 413.50 2013-07-28T11:07:09Z 413.98 2013-07-28T11:07:13Z 415.43 2013-07-28T11:07:25Z 417.83 2013-07-28T11:07:33Z 418.31 2013-07-28T11:07:39Z 420.23 2013-07-28T11:07:49Z 421.68 2013-07-28T11:07:55Z 423.60 2013-07-28T11:08:04Z 424.08 2013-07-28T11:08:10Z 425.04 2013-07-28T11:08:18Z 425.52 2013-07-28T11:08:22Z 426.96 2013-07-28T11:08:28Z 427.44 2013-07-28T11:08:36Z 427.44 2013-07-28T11:08:38Z 427.92 2013-07-28T11:08:45Z 428.89 2013-07-28T11:08:54Z 429.85 2013-07-28T11:09:03Z 429.85 2013-07-28T11:09:11Z 429.85 2013-07-28T11:09:16Z 430.33 2013-07-28T11:09:23Z 431.29 2013-07-28T11:09:32Z 433.21 2013-07-28T11:09:43Z 434.65 2013-07-28T11:09:52Z 436.10 2013-07-28T11:10:00Z 436.58 2013-07-28T11:10:04Z 438.98 2013-07-28T11:10:15Z 439.94 2013-07-28T11:10:23Z 440.90 2013-07-28T11:10:31Z 441.86 2013-07-28T11:10:38Z 443.79 2013-07-28T11:10:45Z 444.75 2013-07-28T11:10:53Z 445.71 2013-07-28T11:11:00Z 447.15 2013-07-28T11:11:09Z 447.15 2013-07-28T11:11:10Z 447.63 2013-07-28T11:11:16Z 447.63 2013-07-28T11:11:17Z 447.15 2013-07-28T11:11:24Z 447.15 2013-07-28T11:11:26Z 449.07 2013-07-28T11:11:35Z 449.55 2013-07-28T11:11:43Z 451.48 2013-07-28T11:11:51Z 453.40 2013-07-28T11:12:02Z 453.40 2013-07-28T11:12:04Z 453.88 2013-07-28T11:12:12Z 452.92 2013-07-28T11:12:13Z 451.96 2013-07-28T11:12:15Z 451.96 2013-07-28T11:12:18Z 451.96 2013-07-28T11:12:26Z 451.96 2013-07-28T11:12:30Z 453.88 2013-07-28T11:12:38Z 453.88 2013-07-28T11:12:40Z 454.84 2013-07-28T11:12:46Z 455.80 2013-07-28T11:12:52Z 457.24 2013-07-28T11:12:56Z 459.17 2013-07-28T11:13:05Z 459.65 2013-07-28T11:13:07Z 460.61 2013-07-28T11:13:15Z 462.05 2013-07-28T11:13:24Z 462.53 2013-07-28T11:13:31Z 463.01 2013-07-28T11:13:38Z 463.49 2013-07-28T11:13:47Z 463.49 2013-07-28T11:13:51Z 462.05 2013-07-28T11:13:54Z 460.13 2013-07-28T11:13:57Z 457.24 2013-07-28T11:14:00Z 454.84 2013-07-28T11:14:04Z 453.40 2013-07-28T11:14:05Z 452.44 2013-07-28T11:14:09Z 450.03 2013-07-28T11:14:13Z 447.15 2013-07-28T11:14:17Z 443.31 2013-07-28T11:14:21Z 440.42 2013-07-28T11:14:25Z 440.42 2013-07-28T11:14:26Z 437.54 2013-07-28T11:14:29Z 437.54 2013-07-28T11:14:30Z 436.10 2013-07-28T11:14:37Z 435.13 2013-07-28T11:14:41Z 434.17 2013-07-28T11:14:45Z 433.69 2013-07-28T11:14:47Z 432.25 2013-07-28T11:14:49Z 430.81 2013-07-28T11:14:53Z 426.96 2013-07-28T11:14:58Z 425.52 2013-07-28T11:15:00Z 422.16 2013-07-28T11:15:05Z 421.19 2013-07-28T11:15:07Z 417.83 2013-07-28T11:15:11Z 416.87 2013-07-28T11:15:12Z 413.98 2013-07-28T11:15:16Z 413.50 2013-07-28T11:15:18Z 412.06 2013-07-28T11:15:21Z 412.06 2013-07-28T11:15:26Z 412.54 2013-07-28T11:15:28Z 412.54 2013-07-28T11:15:35Z 413.50 2013-07-28T11:15:39Z 414.47 2013-07-28T11:15:46Z 414.95 2013-07-28T11:15:52Z 413.98 2013-07-28T11:15:57Z 413.98 2013-07-28T11:15:58Z 413.98 2013-07-28T11:16:06Z 413.98 2013-07-28T11:16:11Z 412.06 2013-07-28T11:16:17Z 411.58 2013-07-28T11:16:24Z 411.58 2013-07-28T11:16:40Z 411.10 2013-07-28T11:17:01Z 411.10 2013-07-28T11:17:13Z 411.10 2013-07-28T11:17:23Z 412.54 2013-07-28T11:17:31Z 413.98 2013-07-28T11:17:37Z 414.47 2013-07-28T11:17:45Z 415.91 2013-07-28T11:17:54Z 417.35 2013-07-28T11:18:01Z 419.27 2013-07-28T11:18:08Z 419.75 2013-07-28T11:18:11Z 420.23 2013-07-28T11:18:19Z 422.16 2013-07-28T11:18:28Z 423.60 2013-07-28T11:18:37Z 425.52 2013-07-28T11:18:46Z 426.00 2013-07-28T11:18:49Z 426.00 2013-07-28T11:18:55Z 422.64 2013-07-28T11:19:01Z 421.68 2013-07-28T11:19:06Z 421.68 2013-07-28T11:19:10Z 420.71 2013-07-28T11:19:15Z 419.75 2013-07-28T11:19:21Z 419.75 2013-07-28T11:19:28Z 419.75 2013-07-28T11:19:40Z 419.75 2013-07-28T11:19:51Z 419.75 2013-07-28T11:20:00Z 419.75 2013-07-28T11:20:08Z 419.75 2013-07-28T11:20:09Z 420.71 2013-07-28T11:20:11Z 421.19 2013-07-28T11:20:17Z 421.19 2013-07-28T11:20:20Z 423.12 2013-07-28T11:20:29Z 423.60 2013-07-28T11:20:37Z 422.64 2013-07-28T11:20:43Z 422.16 2013-07-28T11:20:47Z 421.68 2013-07-28T11:20:54Z 423.60 2013-07-28T11:21:02Z 424.08 2013-07-28T11:21:06Z 425.52 2013-07-28T11:21:13Z 427.44 2013-07-28T11:21:25Z 428.89 2013-07-28T11:21:34Z 429.37 2013-07-28T11:21:42Z 429.85 2013-07-28T11:21:50Z 431.29 2013-07-28T11:21:55Z 433.69 2013-07-28T11:22:05Z 436.10 2013-07-28T11:22:16Z 438.50 2013-07-28T11:22:27Z 439.94 2013-07-28T11:22:35Z 441.38 2013-07-28T11:22:41Z 442.82 2013-07-28T11:22:46Z 443.79 2013-07-28T11:22:49Z 445.71 2013-07-28T11:22:58Z 446.67 2013-07-28T11:23:06Z 447.63 2013-07-28T11:23:14Z 446.19 2013-07-28T11:23:21Z 446.19 2013-07-28T11:23:22Z 446.19 2013-07-28T11:23:23Z 447.63 2013-07-28T11:23:31Z 445.71 2013-07-28T11:23:37Z 443.79 2013-07-28T11:23:42Z 442.34 2013-07-28T11:23:45Z 441.86 2013-07-28T11:23:51Z 441.86 2013-07-28T11:24:06Z 442.34 2013-07-28T11:24:12Z 443.79 2013-07-28T11:24:17Z 446.67 2013-07-28T11:24:25Z 449.07 2013-07-28T11:24:32Z 451.00 2013-07-28T11:24:40Z 451.00 2013-07-28T11:24:45Z 451.48 2013-07-28T11:24:55Z 452.44 2013-07-28T11:25:03Z 453.40 2013-07-28T11:25:11Z 455.32 2013-07-28T11:25:20Z 455.80 2013-07-28T11:25:28Z 457.24 2013-07-28T11:25:36Z 459.17 2013-07-28T11:25:42Z 460.13 2013-07-28T11:25:47Z 460.61 2013-07-28T11:25:49Z 459.17 2013-07-28T11:25:56Z 458.69 2013-07-28T11:25:58Z 455.80 2013-07-28T11:26:04Z 451.96 2013-07-28T11:26:09Z 450.52 2013-07-28T11:26:11Z 450.03 2013-07-28T11:26:15Z 445.23 2013-07-28T11:26:21Z 443.31 2013-07-28T11:26:24Z 442.34 2013-07-28T11:26:28Z 440.42 2013-07-28T11:26:32Z 438.50 2013-07-28T11:26:37Z 438.50 2013-07-28T11:26:39Z 438.50 2013-07-28T11:26:44Z 439.94 2013-07-28T11:26:49Z 439.94 2013-07-28T11:26:54Z 436.58 2013-07-28T11:26:59Z 433.21 2013-07-28T11:27:04Z 430.33 2013-07-28T11:27:07Z 427.92 2013-07-28T11:27:13Z 427.92 2013-07-28T11:27:17Z 427.92 2013-07-28T11:27:18Z 428.40 2013-07-28T11:27:23Z 426.00 2013-07-28T11:27:27Z 420.71 2013-07-28T11:27:32Z 419.27 2013-07-28T11:27:34Z 417.35 2013-07-28T11:27:36Z 414.95 2013-07-28T11:27:39Z 412.54 2013-07-28T11:27:43Z 411.10 2013-07-28T11:27:45Z 408.22 2013-07-28T11:27:50Z 406.29 2013-07-28T11:27:53Z 402.93 2013-07-28T11:27:58Z 399.08 2013-07-28T11:28:05Z 396.68 2013-07-28T11:28:09Z 396.20 2013-07-28T11:28:12Z 394.28 2013-07-28T11:28:17Z 393.80 2013-07-28T11:28:21Z 393.80 2013-07-28T11:28:22Z 396.20 2013-07-28T11:28:30Z 397.16 2013-07-28T11:28:38Z 397.64 2013-07-28T11:28:46Z 399.08 2013-07-28T11:28:54Z 399.08 2013-07-28T11:29:02Z 399.08 2013-07-28T11:29:07Z 399.57 2013-07-28T11:29:14Z 399.57 2013-07-28T11:29:16Z 399.57 2013-07-28T11:29:21Z 398.60 2013-07-28T11:29:25Z 397.64 2013-07-28T11:29:35Z 396.68 2013-07-28T11:29:42Z 396.20 2013-07-28T11:29:50Z 395.72 2013-07-28T11:30:01Z 397.16 2013-07-28T11:30:04Z 398.60 2013-07-28T11:30:11Z 400.05 2013-07-28T11:30:18Z 401.49 2013-07-28T11:30:26Z 401.49 2013-07-28T11:30:35Z 401.49 2013-07-28T11:30:38Z 399.08 2013-07-28T11:30:44Z 397.64 2013-07-28T11:30:51Z 396.68 2013-07-28T11:30:57Z 395.72 2013-07-28T11:31:02Z 394.76 2013-07-28T11:31:06Z 394.28 2013-07-28T11:31:14Z 394.28 2013-07-28T11:31:18Z 391.39 2013-07-28T11:31:24Z 388.99 2013-07-28T11:31:30Z 386.11 2013-07-28T11:31:35Z 383.70 2013-07-28T11:31:41Z 382.26 2013-07-28T11:31:44Z 381.30 2013-07-28T11:31:50Z 381.30 2013-07-28T11:31:54Z 380.34 2013-07-28T11:31:58Z 380.34 2013-07-28T11:32:02Z 380.34 2013-07-28T11:32:03Z 380.34 2013-07-28T11:32:10Z 380.34 2013-07-28T11:32:17Z 380.34 2013-07-28T11:32:22Z 381.30 2013-07-28T11:32:26Z 381.78 2013-07-28T11:32:31Z 381.78 2013-07-28T11:32:32Z 381.78 2013-07-28T11:32:35Z 380.34 2013-07-28T11:32:39Z 379.86 2013-07-28T11:32:44Z 381.30 2013-07-28T11:32:49Z 381.30 2013-07-28T11:32:54Z 379.86 2013-07-28T11:33:00Z 379.86 2013-07-28T11:33:01Z 379.38 2013-07-28T11:33:02Z 377.45 2013-07-28T11:33:06Z 376.97 2013-07-28T11:33:09Z 375.05 2013-07-28T11:33:12Z 372.65 2013-07-28T11:33:16Z 368.80 2013-07-28T11:33:21Z 367.84 2013-07-28T11:33:26Z 365.92 2013-07-28T11:33:32Z 364.96 2013-07-28T11:33:34Z 364.00 2013-07-28T11:33:35Z 362.55 2013-07-28T11:33:42Z 362.55 2013-07-28T11:33:55Z 361.11 2013-07-28T11:34:03Z 360.63 2013-07-28T11:34:07Z 360.15 2013-07-28T11:34:12Z 358.23 2013-07-28T11:34:18Z 357.27 2013-07-28T11:34:20Z 356.31 2013-07-28T11:34:22Z 354.86 2013-07-28T11:34:28Z 352.46 2013-07-28T11:34:35Z 349.58 2013-07-28T11:34:42Z 347.65 2013-07-28T11:34:47Z 347.17 2013-07-28T11:34:50Z 344.77 2013-07-28T11:34:56Z 344.77 2013-07-28T11:34:57Z 343.33 2013-07-28T11:35:01Z 341.89 2013-07-28T11:35:07Z 339.48 2013-07-28T11:35:12Z 336.60 2013-07-28T11:35:17Z 334.68 2013-07-28T11:35:21Z 334.20 2013-07-28T11:35:22Z 332.27 2013-07-28T11:35:28Z 330.83 2013-07-28T11:35:33Z 329.87 2013-07-28T11:35:38Z 329.39 2013-07-28T11:35:41Z 328.43 2013-07-28T11:35:47Z 328.43 2013-07-28T11:35:49Z 327.47 2013-07-28T11:35:52Z 326.50 2013-07-28T11:35:55Z 324.58 2013-07-28T11:36:00Z 323.62 2013-07-28T11:36:03Z 321.22 2013-07-28T11:36:10Z 320.26 2013-07-28T11:36:17Z 320.26 2013-07-28T11:36:19Z 319.30 2013-07-28T11:36:25Z 318.81 2013-07-28T11:36:26Z 317.85 2013-07-28T11:36:30Z 314.49 2013-07-28T11:36:35Z 314.49 2013-07-28T11:36:36Z 310.16 2013-07-28T11:36:42Z 310.16 2013-07-28T11:36:43Z 307.76 2013-07-28T11:36:47Z 306.32 2013-07-28T11:36:52Z 303.43 2013-07-28T11:36:57Z 301.03 2013-07-28T11:37:01Z 297.67 2013-07-28T11:37:05Z 295.74 2013-07-28T11:37:08Z 294.78 2013-07-28T11:37:09Z 291.90 2013-07-28T11:37:13Z 290.46 2013-07-28T11:37:18Z 289.49 2013-07-28T11:37:23Z 289.97 2013-07-28T11:37:28Z 288.05 2013-07-28T11:37:31Z 285.17 2013-07-28T11:37:36Z 280.84 2013-07-28T11:37:42Z 277.48 2013-07-28T11:37:47Z 276.04 2013-07-28T11:37:51Z 274.59 2013-07-28T11:37:54Z 271.71 2013-07-28T11:37:58Z 269.31 2013-07-28T11:38:02Z 266.42 2013-07-28T11:38:07Z 265.46 2013-07-28T11:38:08Z 264.02 2013-07-28T11:38:14Z 262.58 2013-07-28T11:38:17Z 258.73 2013-07-28T11:38:22Z 258.73 2013-07-28T11:38:23Z 255.37 2013-07-28T11:38:29Z 254.41 2013-07-28T11:38:31Z 253.44 2013-07-28T11:38:35Z 252.00 2013-07-28T11:38:38Z 250.08 2013-07-28T11:38:41Z 247.68 2013-07-28T11:38:45Z 247.20 2013-07-28T11:38:46Z 245.27 2013-07-28T11:38:49Z 244.79 2013-07-28T11:38:51Z 243.35 2013-07-28T11:38:55Z 241.91 2013-07-28T11:38:58Z 240.95 2013-07-28T11:39:00Z 237.10 2013-07-28T11:39:06Z 236.14 2013-07-28T11:39:09Z 234.22 2013-07-28T11:39:12Z 229.89 2013-07-28T11:39:17Z 226.53 2013-07-28T11:39:21Z 225.57 2013-07-28T11:39:24Z 225.09 2013-07-28T11:39:25Z 221.72 2013-07-28T11:39:30Z 220.76 2013-07-28T11:39:31Z 220.28 2013-07-28T11:39:38Z 218.36 2013-07-28T11:39:44Z 217.40 2013-07-28T11:39:50Z 216.91 2013-07-28T11:39:54Z 215.47 2013-07-28T11:40:00Z 215.47 2013-07-28T11:40:07Z 214.51 2013-07-28T11:40:13Z 213.55 2013-07-28T11:40:18Z 213.07 2013-07-28T11:40:24Z 211.15 2013-07-28T11:40:31Z 211.15 2013-07-28T11:40:32Z 209.70 2013-07-28T11:40:37Z 208.26 2013-07-28T11:40:43Z 207.78 2013-07-28T11:40:49Z 206.82 2013-07-28T11:40:56Z 205.86 2013-07-28T11:41:05Z 205.86 2013-07-28T11:41:09Z 205.38 2013-07-28T11:41:12Z 203.94 2013-07-28T11:41:17Z 202.98 2013-07-28T11:41:21Z 201.53 2013-07-28T11:41:29Z 199.61 2013-07-28T11:41:37Z 199.61 2013-07-28T11:41:39Z 198.17 2013-07-28T11:41:43Z 194.80 2013-07-28T11:41:51Z 193.36 2013-07-28T11:41:56Z 191.44 2013-07-28T11:42:00Z 190.00 2013-07-28T11:42:08Z 188.56 2013-07-28T11:42:15Z 185.67 2013-07-28T11:42:22Z 185.19 2013-07-28T11:42:24Z 182.31 2013-07-28T11:42:33Z 180.87 2013-07-28T11:42:39Z 178.94 2013-07-28T11:42:47Z 177.02 2013-07-28T11:42:55Z 175.10 2013-07-28T11:42:59Z 174.14 2013-07-28T11:43:01Z 173.66 2013-07-28T11:43:03Z 172.69 2013-07-28T11:43:08Z 170.77 2013-07-28T11:43:17Z 169.33 2013-07-28T11:43:25Z 166.93 2013-07-28T11:43:34Z 164.52 2013-07-28T11:43:43Z 162.60 2013-07-28T11:43:51Z 161.64 2013-07-28T11:43:54Z 160.20 2013-07-28T11:44:02Z 159.24 2013-07-28T11:44:07Z 158.75 2013-07-28T11:44:13Z 157.79 2013-07-28T11:44:19Z 157.79 2013-07-28T11:44:30Z 157.79 2013-07-28T11:44:33Z 157.79 2013-07-28T11:44:40Z 157.31 2013-07-28T11:44:45Z 155.87 2013-07-28T11:44:53Z 155.87 2013-07-28T11:44:55Z 155.87 2013-07-28T11:45:00Z 155.39 2013-07-28T11:45:08Z 154.43 2013-07-28T11:45:15Z 153.95 2013-07-28T11:45:22Z 152.99 2013-07-28T11:45:29Z 152.51 2013-07-28T11:45:36Z 152.03 2013-07-28T11:45:42Z 151.54 2013-07-28T11:45:49Z 151.06 2013-07-28T11:45:55Z 150.10 2013-07-28T11:46:02Z 149.62 2013-07-28T11:46:08Z 149.14 2013-07-28T11:46:13Z 149.14 2013-07-28T11:46:17Z 151.54 2013-07-28T11:46:26Z 152.03 2013-07-28T11:46:30Z 150.58 2013-07-28T11:46:36Z 149.62 2013-07-28T11:46:40Z 147.22 2013-07-28T11:46:48Z 146.26 2013-07-28T11:46:52Z 143.85 2013-07-28T11:46:59Z 141.93 2013-07-28T11:47:07Z 140.97 2013-07-28T11:47:13Z 140.01 2013-07-28T11:47:19Z 139.05 2013-07-28T11:47:25Z 138.57 2013-07-28T11:47:32Z 138.09 2013-07-28T11:47:36Z 138.09 2013-07-28T11:47:40Z 137.61 2013-07-28T11:47:47Z 137.61 2013-07-28T11:47:55Z 137.13 2013-07-28T11:48:02Z 137.13 2013-07-28T11:48:17Z 137.13 2013-07-28T11:48:31Z 137.13 2013-07-28T11:48:45Z 137.13 2013-07-28T11:49:01Z 137.13 2013-07-28T11:49:20Z 137.13 2013-07-28T11:49:32Z 137.13 2013-07-28T11:49:44Z 137.13 2013-07-28T11:49:52Z 136.16 2013-07-28T11:49:59Z 136.16 2013-07-28T11:50:02Z 135.68 2013-07-28T11:50:09Z 134.72 2013-07-28T11:50:21Z 133.76 2013-07-28T11:50:28Z 133.76 2013-07-28T11:50:34Z 133.76 2013-07-28T11:50:36Z 133.28 2013-07-28T11:50:40Z 132.32 2013-07-28T11:50:49Z 132.32 2013-07-28T11:50:51Z 130.40 2013-07-28T11:51:01Z 129.92 2013-07-28T11:51:05Z 129.92 2013-07-28T11:51:07Z 129.43 2013-07-28T11:51:11Z 129.43 2013-07-28T11:51:15Z 129.43 2013-07-28T11:51:17Z 129.43 2013-07-28T11:51:24Z 129.43 2013-07-28T11:51:25Z 130.40 2013-07-28T11:51:31Z 130.88 2013-07-28T11:51:40Z 131.84 2013-07-28T11:51:46Z 133.28 2013-07-28T11:51:54Z 134.24 2013-07-28T11:52:03Z 135.20 2013-07-28T11:52:11Z 136.64 2013-07-28T11:52:20Z 137.61 2013-07-28T11:52:28Z 139.05 2013-07-28T11:52:37Z 139.05 2013-07-28T11:52:38Z 139.53 2013-07-28T11:52:44Z 140.01 2013-07-28T11:52:52Z 140.01 2013-07-28T11:53:04Z 140.49 2013-07-28T11:53:22Z