www.cicloide.com 15906 www.cicloide.com 15906 28.00 2013-10-24T08:44:08Z 28.00 2013-10-24T08:44:13Z 28.30 2013-10-24T08:44:15Z 27.90 2013-10-24T08:44:25Z 27.90 2013-10-24T08:44:32Z 27.60 2013-10-24T08:44:40Z 27.40 2013-10-24T08:44:48Z 27.40 2013-10-24T08:44:55Z 27.40 2013-10-24T08:45:00Z 27.30 2013-10-24T08:45:06Z 27.20 2013-10-24T08:45:12Z 27.10 2013-10-24T08:45:18Z 26.90 2013-10-24T08:45:26Z 26.80 2013-10-24T08:45:32Z 26.60 2013-10-24T08:45:37Z 26.30 2013-10-24T08:45:43Z 26.40 2013-10-24T08:45:48Z 26.70 2013-10-24T08:45:55Z 26.60 2013-10-24T08:46:02Z 26.80 2013-10-24T08:46:09Z 26.80 2013-10-24T08:46:16Z 27.10 2013-10-24T08:46:23Z 27.30 2013-10-24T08:46:31Z 27.40 2013-10-24T08:46:39Z 27.20 2013-10-24T08:46:47Z 27.30 2013-10-24T08:46:53Z 27.30 2013-10-24T08:47:00Z 27.10 2013-10-24T08:47:07Z 26.80 2013-10-24T08:47:14Z 26.80 2013-10-24T08:47:20Z 26.80 2013-10-24T08:47:23Z 26.70 2013-10-24T08:47:27Z 26.80 2013-10-24T08:47:30Z 26.80 2013-10-24T08:47:31Z 27.10 2013-10-24T08:47:36Z 27.10 2013-10-24T08:47:38Z 27.20 2013-10-24T08:47:41Z 27.50 2013-10-24T08:47:48Z 27.60 2013-10-24T08:47:54Z 27.70 2013-10-24T08:47:56Z 28.40 2013-10-24T08:48:03Z 29.40 2013-10-24T08:48:08Z 29.60 2013-10-24T08:48:12Z 29.50 2013-10-24T08:48:15Z 29.50 2013-10-24T08:48:20Z 29.50 2013-10-24T08:48:25Z 29.80 2013-10-24T08:48:33Z 30.20 2013-10-24T08:48:39Z 31.00 2013-10-24T08:48:47Z 31.90 2013-10-24T08:48:54Z 33.00 2013-10-24T08:49:02Z 34.30 2013-10-24T08:49:09Z 36.20 2013-10-24T08:49:16Z 37.10 2013-10-24T08:49:21Z 37.20 2013-10-24T08:49:26Z 37.00 2013-10-24T08:49:35Z 37.20 2013-10-24T08:49:42Z 37.50 2013-10-24T08:49:49Z 37.70 2013-10-24T08:49:56Z 37.80 2013-10-24T08:50:02Z 37.80 2013-10-24T08:50:08Z 37.50 2013-10-24T08:50:15Z 37.60 2013-10-24T08:50:22Z 38.40 2013-10-24T08:50:29Z 39.90 2013-10-24T08:50:36Z 41.00 2013-10-24T08:50:41Z 42.10 2013-10-24T08:50:48Z 43.10 2013-10-24T08:50:55Z 44.90 2013-10-24T08:51:05Z 45.60 2013-10-24T08:51:09Z 46.90 2013-10-24T08:51:16Z 48.00 2013-10-24T08:51:23Z 49.40 2013-10-24T08:51:30Z 50.40 2013-10-24T08:51:36Z 51.20 2013-10-24T08:51:42Z 52.20 2013-10-24T08:51:49Z 52.70 2013-10-24T08:51:54Z 53.50 2013-10-24T08:52:03Z 53.90 2013-10-24T08:52:12Z 53.70 2013-10-24T08:52:20Z 53.40 2013-10-24T08:52:24Z 52.30 2013-10-24T08:52:30Z 51.20 2013-10-24T08:52:37Z 50.90 2013-10-24T08:52:40Z 50.70 2013-10-24T08:52:46Z 51.40 2013-10-24T08:52:53Z 51.80 2013-10-24T08:52:55Z 53.10 2013-10-24T08:53:02Z 54.90 2013-10-24T08:53:08Z 55.70 2013-10-24T08:53:11Z 56.20 2013-10-24T08:53:15Z 56.90 2013-10-24T08:53:18Z 58.30 2013-10-24T08:53:25Z 59.80 2013-10-24T08:53:32Z 61.20 2013-10-24T08:53:40Z 63.30 2013-10-24T08:53:50Z 65.20 2013-10-24T08:53:59Z 66.90 2013-10-24T08:54:08Z 68.60 2013-10-24T08:54:16Z 69.70 2013-10-24T08:54:23Z 70.40 2013-10-24T08:54:30Z 71.00 2013-10-24T08:54:36Z 71.10 2013-10-24T08:54:42Z 71.50 2013-10-24T08:54:47Z 72.20 2013-10-24T08:54:53Z 73.80 2013-10-24T08:55:01Z 75.50 2013-10-24T08:55:08Z 76.90 2013-10-24T08:55:15Z 78.80 2013-10-24T08:55:23Z 80.80 2013-10-24T08:55:31Z 82.50 2013-10-24T08:55:39Z 83.80 2013-10-24T08:55:46Z 84.90 2013-10-24T08:55:54Z 86.10 2013-10-24T08:56:03Z 87.20 2013-10-24T08:56:10Z 88.70 2013-10-24T08:56:16Z 90.60 2013-10-24T08:56:22Z 91.60 2013-10-24T08:56:25Z 92.30 2013-10-24T08:56:32Z 92.20 2013-10-24T08:56:35Z 90.90 2013-10-24T08:56:42Z 90.40 2013-10-24T08:56:44Z 89.40 2013-10-24T08:56:47Z 87.00 2013-10-24T08:56:52Z 85.20 2013-10-24T08:56:56Z 83.90 2013-10-24T08:57:01Z 83.10 2013-10-24T08:57:05Z 82.80 2013-10-24T08:57:10Z 83.00 2013-10-24T08:57:15Z 83.50 2013-10-24T08:57:21Z 83.90 2013-10-24T08:57:28Z 84.20 2013-10-24T08:57:35Z 85.30 2013-10-24T08:57:43Z 85.00 2013-10-24T08:57:48Z 84.30 2013-10-24T08:57:52Z 83.30 2013-10-24T08:57:56Z 83.00 2013-10-24T08:57:58Z 83.60 2013-10-24T08:58:04Z 84.50 2013-10-24T08:58:10Z 84.40 2013-10-24T08:58:13Z 83.10 2013-10-24T08:58:19Z 82.80 2013-10-24T08:58:20Z 81.20 2013-10-24T08:58:25Z 80.90 2013-10-24T08:58:26Z 81.10 2013-10-24T08:58:32Z 82.20 2013-10-24T08:58:38Z 82.40 2013-10-24T08:58:40Z 82.80 2013-10-24T08:58:43Z 83.20 2013-10-24T08:58:49Z 84.30 2013-10-24T08:58:56Z 85.00 2013-10-24T08:59:00Z 85.70 2013-10-24T08:59:06Z 86.60 2013-10-24T08:59:13Z 87.20 2013-10-24T08:59:19Z 87.80 2013-10-24T08:59:26Z 88.70 2013-10-24T08:59:33Z 89.40 2013-10-24T08:59:39Z 89.80 2013-10-24T08:59:45Z 90.20 2013-10-24T08:59:50Z 90.80 2013-10-24T08:59:57Z 90.80 2013-10-24T09:00:01Z 90.90 2013-10-24T09:00:22Z 91.10 2013-10-24T09:00:28Z 91.20 2013-10-24T09:00:30Z 91.50 2013-10-24T09:00:38Z 91.90 2013-10-24T09:00:43Z 92.50 2013-10-24T09:00:51Z 93.60 2013-10-24T09:00:57Z 93.90 2013-10-24T09:00:58Z 95.40 2013-10-24T09:01:02Z 96.30 2013-10-24T09:01:05Z 96.40 2013-10-24T09:01:06Z 96.50 2013-10-24T09:01:09Z 96.80 2013-10-24T09:01:18Z 96.90 2013-10-24T09:01:25Z 97.50 2013-10-24T09:01:34Z 97.80 2013-10-24T09:01:41Z 98.30 2013-10-24T09:01:48Z 98.60 2013-10-24T09:01:55Z 98.80 2013-10-24T09:02:01Z 99.40 2013-10-24T09:02:10Z 100.00 2013-10-24T09:02:19Z 100.40 2013-10-24T09:02:26Z 100.90 2013-10-24T09:02:32Z 101.50 2013-10-24T09:02:39Z 102.00 2013-10-24T09:02:48Z 102.40 2013-10-24T09:02:57Z 102.90 2013-10-24T09:03:04Z 103.50 2013-10-24T09:03:13Z 105.30 2013-10-24T09:03:23Z 106.90 2013-10-24T09:03:31Z 108.30 2013-10-24T09:03:39Z 109.90 2013-10-24T09:03:46Z 111.00 2013-10-24T09:03:52Z 111.80 2013-10-24T09:03:57Z 112.00 2013-10-24T09:04:03Z 110.80 2013-10-24T09:04:10Z 109.80 2013-10-24T09:04:17Z 108.80 2013-10-24T09:04:22Z 108.60 2013-10-24T09:04:23Z 106.70 2013-10-24T09:04:29Z 105.00 2013-10-24T09:04:33Z 104.40 2013-10-24T09:04:38Z 104.80 2013-10-24T09:04:44Z 104.40 2013-10-24T09:04:50Z 104.20 2013-10-24T09:04:51Z 103.70 2013-10-24T09:04:55Z 103.10 2013-10-24T09:05:00Z 103.10 2013-10-24T09:05:01Z 103.90 2013-10-24T09:05:08Z 104.90 2013-10-24T09:05:13Z 105.50 2013-10-24T09:05:17Z 105.90 2013-10-24T09:05:23Z 105.90 2013-10-24T09:05:29Z 106.90 2013-10-24T09:05:35Z 108.00 2013-10-24T09:05:43Z 108.10 2013-10-24T09:05:47Z 108.30 2013-10-24T09:05:54Z 109.10 2013-10-24T09:06:01Z 110.30 2013-10-24T09:06:07Z 111.40 2013-10-24T09:06:13Z 112.11 2013-10-24T09:06:21Z 112.27 2013-10-24T09:06:29Z 112.42 2013-10-24T09:06:35Z 111.96 2013-10-24T09:06:41Z 111.21 2013-10-24T09:06:48Z 110.55 2013-10-24T09:06:53Z 109.83 2013-10-24T09:07:00Z 109.14 2013-10-24T09:07:06Z 109.12 2013-10-24T09:07:11Z 110.00 2013-10-24T09:07:18Z 110.70 2013-10-24T09:07:25Z 111.07 2013-10-24T09:07:32Z 111.27 2013-10-24T09:07:39Z 111.27 2013-10-24T09:07:45Z 110.95 2013-10-24T09:07:50Z 110.08 2013-10-24T09:07:55Z 109.57 2013-10-24T09:08:01Z 108.68 2013-10-24T09:08:04Z 106.88 2013-10-24T09:08:07Z 106.28 2013-10-24T09:08:08Z 104.49 2013-10-24T09:08:11Z 103.98 2013-10-24T09:08:12Z 102.50 2013-10-24T09:08:18Z 100.70 2013-10-24T09:08:23Z 99.40 2013-10-24T09:08:26Z 97.90 2013-10-24T09:08:30Z 97.21 2013-10-24T09:08:32Z 95.40 2013-10-24T09:08:38Z 93.06 2013-10-24T09:08:45Z 91.65 2013-10-24T09:08:48Z 90.43 2013-10-24T09:08:51Z 89.05 2013-10-24T09:08:55Z 88.83 2013-10-24T09:08:56Z 89.13 2013-10-24T09:09:01Z 90.13 2013-10-24T09:09:08Z 88.96 2013-10-24T09:09:13Z 87.01 2013-10-24T09:09:19Z 84.79 2013-10-24T09:09:24Z 83.19 2013-10-24T09:09:28Z 82.40 2013-10-24T09:09:32Z 81.85 2013-10-24T09:09:37Z 81.50 2013-10-24T09:09:41Z 81.19 2013-10-24T09:09:43Z 80.73 2013-10-24T09:09:48Z 81.19 2013-10-24T09:09:56Z 81.55 2013-10-24T09:10:00Z 81.53 2013-10-24T09:10:07Z 81.48 2013-10-24T09:10:12Z 81.13 2013-10-24T09:10:18Z 79.70 2013-10-24T09:10:28Z 78.30 2013-10-24T09:10:34Z 78.10 2013-10-24T09:10:39Z 78.20 2013-10-24T09:10:41Z 78.70 2013-10-24T09:10:47Z 78.70 2013-10-24T09:10:57Z 77.77 2013-10-24T09:11:04Z 77.14 2013-10-24T09:11:09Z 76.89 2013-10-24T09:11:14Z 77.16 2013-10-24T09:11:21Z 77.12 2013-10-24T09:11:27Z 77.14 2013-10-24T09:11:32Z 77.18 2013-10-24T09:11:34Z 77.23 2013-10-24T09:11:39Z 78.10 2013-10-24T09:11:46Z 78.94 2013-10-24T09:11:51Z 79.72 2013-10-24T09:11:56Z 80.64 2013-10-24T09:12:02Z 81.11 2013-10-24T09:12:04Z 81.17 2013-10-24T09:12:17Z 81.24 2013-10-24T09:12:22Z 82.60 2013-10-24T09:17:30Z 82.76 2013-10-24T09:17:51Z 82.64 2013-10-24T09:17:55Z 82.68 2013-10-24T09:18:00Z 82.67 2013-10-24T09:18:01Z 82.68 2013-10-24T09:18:06Z 82.60 2013-10-24T09:18:12Z 82.24 2013-10-24T09:19:43Z 82.25 2013-10-24T09:19:44Z 82.34 2013-10-24T09:19:52Z 82.31 2013-10-24T09:19:53Z 82.20 2013-10-24T09:20:02Z 82.32 2013-10-24T09:20:08Z 82.30 2013-10-24T09:20:16Z 82.41 2013-10-24T09:20:18Z 82.54 2013-10-24T09:20:23Z 82.46 2013-10-24T09:20:35Z 82.47 2013-10-24T09:20:37Z 82.51 2013-10-24T09:20:41Z 82.32 2013-10-24T09:21:17Z 82.47 2013-10-24T09:21:23Z 82.35 2013-10-24T09:21:30Z 82.30 2013-10-24T09:21:34Z 82.20 2013-10-24T09:21:38Z 82.20 2013-10-24T09:21:51Z 82.21 2013-10-24T09:21:52Z 82.22 2013-10-24T09:21:54Z 82.00 2013-10-24T09:21:58Z 81.26 2013-10-24T09:23:29Z 81.25 2013-10-24T09:23:30Z 81.18 2013-10-24T09:23:32Z 81.94 2013-10-24T09:24:07Z 82.09 2013-10-24T09:24:15Z 82.51 2013-10-24T09:24:35Z 82.53 2013-10-24T09:24:36Z 82.79 2013-10-24T09:24:48Z 82.84 2013-10-24T09:24:53Z 82.84 2013-10-24T09:24:55Z 82.82 2013-10-24T09:24:59Z 82.82 2013-10-24T09:25:00Z 82.80 2013-10-24T09:25:02Z 82.81 2013-10-24T09:25:05Z 82.77 2013-10-24T09:25:07Z 82.69 2013-10-24T09:25:09Z 82.57 2013-10-24T09:26:47Z 82.59 2013-10-24T09:27:27Z 82.89 2013-10-24T09:27:30Z 83.61 2013-10-24T09:27:39Z 84.72 2013-10-24T09:27:46Z 85.26 2013-10-24T09:27:50Z 86.17 2013-10-24T09:27:55Z 86.92 2013-10-24T09:28:00Z 87.69 2013-10-24T09:28:06Z 88.62 2013-10-24T09:28:13Z 89.72 2013-10-24T09:28:19Z 90.90 2013-10-24T09:28:27Z 91.80 2013-10-24T09:28:33Z 92.60 2013-10-24T09:28:38Z 93.56 2013-10-24T09:28:46Z 94.58 2013-10-24T09:28:53Z 95.46 2013-10-24T09:29:01Z 96.39 2013-10-24T09:29:08Z 97.54 2013-10-24T09:29:15Z 99.03 2013-10-24T09:29:24Z 100.55 2013-10-24T09:29:33Z 101.46 2013-10-24T09:29:40Z 102.81 2013-10-24T09:29:48Z 104.04 2013-10-24T09:29:56Z 104.94 2013-10-24T09:30:02Z 106.16 2013-10-24T09:30:11Z 107.00 2013-10-24T09:30:18Z 108.30 2013-10-24T09:30:25Z 109.63 2013-10-24T09:30:34Z 110.89 2013-10-24T09:30:41Z 111.78 2013-10-24T09:30:46Z 113.59 2013-10-24T09:30:55Z 114.82 2013-10-24T09:31:03Z 116.89 2013-10-24T09:31:13Z 118.18 2013-10-24T09:31:22Z 119.57 2013-10-24T09:31:29Z 121.15 2013-10-24T09:31:37Z 122.14 2013-10-24T09:31:44Z 123.21 2013-10-24T09:31:50Z 123.46 2013-10-24T09:31:52Z 124.82 2013-10-24T09:32:01Z 126.04 2013-10-24T09:32:08Z 127.03 2013-10-24T09:32:14Z 128.05 2013-10-24T09:32:21Z 128.92 2013-10-24T09:32:28Z 129.70 2013-10-24T09:32:35Z 130.85 2013-10-24T09:32:42Z 131.48 2013-10-24T09:32:47Z 133.22 2013-10-24T09:32:55Z 134.53 2013-10-24T09:33:04Z 135.50 2013-10-24T09:33:10Z 136.84 2013-10-24T09:33:18Z 137.02 2013-10-24T09:33:19Z 138.10 2013-10-24T09:33:25Z 139.21 2013-10-24T09:33:31Z 140.09 2013-10-24T09:33:35Z 141.57 2013-10-24T09:33:43Z 142.65 2013-10-24T09:33:50Z 144.03 2013-10-24T09:33:59Z 145.09 2013-10-24T09:34:06Z 147.10 2013-10-24T09:34:16Z 147.50 2013-10-24T09:34:24Z 149.06 2013-10-24T09:34:30Z 151.14 2013-10-24T09:34:35Z 152.73 2013-10-24T09:34:41Z 152.94 2013-10-24T09:34:42Z 153.67 2013-10-24T09:34:49Z 154.10 2013-10-24T09:34:53Z 154.75 2013-10-24T09:35:01Z 155.43 2013-10-24T09:35:09Z 155.93 2013-10-24T09:35:15Z 156.45 2013-10-24T09:35:23Z 156.66 2013-10-24T09:35:30Z 156.97 2013-10-24T09:35:37Z 157.69 2013-10-24T09:35:46Z 158.54 2013-10-24T09:35:54Z 158.68 2013-10-24T09:36:00Z 158.81 2013-10-24T09:36:08Z 158.12 2013-10-24T09:36:13Z 157.07 2013-10-24T09:36:19Z 156.70 2013-10-24T09:36:24Z 156.77 2013-10-24T09:36:30Z 157.00 2013-10-24T09:36:37Z 157.58 2013-10-24T09:36:43Z 157.94 2013-10-24T09:36:49Z 156.09 2013-10-24T09:36:56Z 153.51 2013-10-24T09:37:01Z 152.25 2013-10-24T09:37:04Z 150.77 2013-10-24T09:37:08Z 150.13 2013-10-24T09:37:11Z 148.90 2013-10-24T09:37:14Z 147.99 2013-10-24T09:37:17Z 147.74 2013-10-24T09:37:18Z 147.42 2013-10-24T09:37:24Z 146.65 2013-10-24T09:37:30Z 145.74 2013-10-24T09:37:33Z 142.95 2013-10-24T09:37:39Z 139.33 2013-10-24T09:37:44Z 136.00 2013-10-24T09:37:48Z 132.98 2013-10-24T09:37:51Z 129.38 2013-10-24T09:37:55Z 126.57 2013-10-24T09:37:59Z 126.57 2013-10-24T09:38:00Z 123.86 2013-10-24T09:38:04Z 120.34 2013-10-24T09:38:09Z 119.25 2013-10-24T09:38:11Z 118.84 2013-10-24T09:38:12Z 118.50 2013-10-24T09:38:13Z 118.17 2013-10-24T09:38:17Z 118.27 2013-10-24T09:38:30Z 119.65 2013-10-24T09:38:39Z 119.70 2013-10-24T09:38:45Z 119.34 2013-10-24T09:38:50Z 118.68 2013-10-24T09:38:59Z 117.99 2013-10-24T09:39:05Z 116.67 2013-10-24T09:39:11Z 115.97 2013-10-24T09:39:13Z 113.65 2013-10-24T09:39:20Z 111.07 2013-10-24T09:39:25Z 108.76 2013-10-24T09:39:30Z 106.64 2013-10-24T09:39:37Z 106.34 2013-10-24T09:39:38Z 105.40 2013-10-24T09:39:42Z 103.15 2013-10-24T09:39:49Z 102.87 2013-10-24T09:39:50Z 101.98 2013-10-24T09:39:54Z 101.62 2013-10-24T09:39:57Z 100.39 2013-10-24T09:40:01Z 98.51 2013-10-24T09:40:05Z 96.53 2013-10-24T09:40:08Z 95.84 2013-10-24T09:40:10Z 94.11 2013-10-24T09:40:13Z 91.77 2013-10-24T09:40:18Z 88.88 2013-10-24T09:40:24Z 86.41 2013-10-24T09:40:29Z 86.13 2013-10-24T09:40:34Z 86.21 2013-10-24T09:40:35Z 87.51 2013-10-24T09:40:41Z 88.78 2013-10-24T09:40:45Z 89.88 2013-10-24T09:40:48Z 90.71 2013-10-24T09:40:51Z 91.07 2013-10-24T09:40:55Z 91.23 2013-10-24T09:41:01Z 91.56 2013-10-24T09:41:07Z 92.57 2013-10-24T09:41:14Z 93.37 2013-10-24T09:41:19Z 93.97 2013-10-24T09:41:25Z 94.81 2013-10-24T09:41:32Z 95.21 2013-10-24T09:41:38Z 95.85 2013-10-24T09:41:44Z 96.80 2013-10-24T09:41:51Z 97.40 2013-10-24T09:41:57Z 98.09 2013-10-24T09:42:04Z 98.90 2013-10-24T09:42:12Z 99.37 2013-10-24T09:42:16Z 100.09 2013-10-24T09:42:24Z 100.45 2013-10-24T09:42:30Z 100.66 2013-10-24T09:42:33Z 101.70 2013-10-24T09:42:40Z 102.08 2013-10-24T09:42:42Z 103.28 2013-10-24T09:42:48Z 103.09 2013-10-24T09:42:55Z 102.71 2013-10-24T09:43:01Z 102.92 2013-10-24T09:43:08Z 102.95 2013-10-24T09:43:15Z 103.77 2013-10-24T09:43:23Z 104.06 2013-10-24T09:43:30Z 104.76 2013-10-24T09:43:38Z 105.48 2013-10-24T09:43:48Z 105.78 2013-10-24T09:43:54Z 105.92 2013-10-24T09:43:59Z 105.90 2013-10-24T09:44:01Z 105.66 2013-10-24T09:44:08Z 105.39 2013-10-24T09:44:13Z 105.22 2013-10-24T09:44:17Z 104.45 2013-10-24T09:44:25Z 103.98 2013-10-24T09:44:32Z 103.55 2013-10-24T09:44:39Z 103.27 2013-10-24T09:44:45Z 103.42 2013-10-24T09:44:52Z 104.55 2013-10-24T09:44:59Z 105.03 2013-10-24T09:45:05Z 104.91 2013-10-24T09:45:11Z 104.84 2013-10-24T09:45:18Z 105.26 2013-10-24T09:45:25Z 105.69 2013-10-24T09:45:31Z 106.20 2013-10-24T09:45:36Z 107.08 2013-10-24T09:45:42Z 107.60 2013-10-24T09:45:48Z 108.09 2013-10-24T09:45:54Z 108.42 2013-10-24T09:45:59Z 108.60 2013-10-24T09:46:05Z 108.21 2013-10-24T09:46:08Z 107.25 2013-10-24T09:46:13Z 106.47 2013-10-24T09:46:19Z 106.33 2013-10-24T09:46:22Z 106.32 2013-10-24T09:46:27Z 106.22 2013-10-24T09:46:31Z 106.21 2013-10-24T09:46:32Z 105.30 2013-10-24T09:46:38Z 104.74 2013-10-24T09:46:40Z 103.33 2013-10-24T09:46:45Z 101.94 2013-10-24T09:46:50Z 101.64 2013-10-24T09:46:51Z 100.86 2013-10-24T09:46:54Z 99.99 2013-10-24T09:46:58Z 99.21 2013-10-24T09:47:05Z 99.26 2013-10-24T09:47:11Z 99.41 2013-10-24T09:47:19Z 98.70 2013-10-24T09:47:23Z 97.73 2013-10-24T09:47:30Z 97.42 2013-10-24T09:47:35Z 97.30 2013-10-24T09:47:42Z 97.14 2013-10-24T09:47:46Z 97.15 2013-10-24T09:47:52Z 97.03 2013-10-24T09:47:57Z 96.22 2013-10-24T09:48:02Z 96.22 2013-10-24T09:48:03Z 95.21 2013-10-24T09:48:08Z 94.70 2013-10-24T09:48:11Z 94.67 2013-10-24T09:48:17Z 95.17 2013-10-24T09:48:24Z 95.97 2013-10-24T09:48:29Z 96.58 2013-10-24T09:48:32Z 97.69 2013-10-24T09:48:38Z 98.72 2013-10-24T09:48:46Z 99.13 2013-10-24T09:48:52Z 99.87 2013-10-24T09:48:58Z 100.07 2013-10-24T09:49:00Z 101.32 2013-10-24T09:49:09Z 102.02 2013-10-24T09:49:15Z 102.94 2013-10-24T09:49:20Z 104.23 2013-10-24T09:49:28Z 105.08 2013-10-24T09:49:34Z 105.94 2013-10-24T09:49:42Z 107.10 2013-10-24T09:49:53Z 107.43 2013-10-24T09:50:01Z 107.64 2013-10-24T09:50:03Z 108.00 2013-10-24T09:50:08Z 107.94 2013-10-24T09:50:12Z 107.82 2013-10-24T09:50:14Z 107.35 2013-10-24T09:50:17Z 105.94 2013-10-24T09:50:22Z 104.98 2013-10-24T09:50:25Z 102.89 2013-10-24T09:50:34Z 101.30 2013-10-24T09:50:40Z 100.04 2013-10-24T09:50:46Z 98.97 2013-10-24T09:50:50Z 96.60 2013-10-24T09:50:57Z 94.07 2013-10-24T09:51:03Z 92.64 2013-10-24T09:51:07Z 92.29 2013-10-24T09:51:08Z 92.07 2013-10-24T09:51:09Z 90.56 2013-10-24T09:51:15Z 89.76 2013-10-24T09:51:21Z 89.36 2013-10-24T09:51:25Z 89.28 2013-10-24T09:51:26Z 89.24 2013-10-24T09:51:27Z 89.19 2013-10-24T09:51:28Z 89.05 2013-10-24T09:51:32Z 88.84 2013-10-24T09:51:34Z 85.22 2013-10-24T09:51:41Z 80.29 2013-10-24T09:51:47Z 80.30 2013-10-24T09:51:48Z 79.56 2013-10-24T09:51:49Z 76.79 2013-10-24T09:51:54Z 76.52 2013-10-24T09:51:55Z 76.52 2013-10-24T09:52:02Z 76.44 2013-10-24T09:52:07Z 76.17 2013-10-24T09:52:12Z 75.05 2013-10-24T09:52:17Z 74.65 2013-10-24T09:52:22Z 75.57 2013-10-24T09:52:28Z 77.79 2013-10-24T09:52:35Z 78.42 2013-10-24T09:52:38Z 80.28 2013-10-24T09:52:44Z 81.48 2013-10-24T09:52:48Z 82.49 2013-10-24T09:52:52Z 82.68 2013-10-24T09:52:53Z 84.44 2013-10-24T09:53:00Z 86.10 2013-10-24T09:53:07Z 86.45 2013-10-24T09:53:08Z 87.85 2013-10-24T09:53:13Z 88.05 2013-10-24T09:53:14Z 89.72 2013-10-24T09:53:22Z 91.68 2013-10-24T09:53:30Z 93.76 2013-10-24T09:53:37Z 94.89 2013-10-24T09:53:44Z 95.53 2013-10-24T09:53:53Z 96.14 2013-10-24T09:54:04Z 96.47 2013-10-24T09:54:11Z 96.89 2013-10-24T09:54:20Z 97.52 2013-10-24T09:54:29Z 98.05 2013-10-24T09:54:38Z 98.52 2013-10-24T09:54:43Z 99.54 2013-10-24T09:54:53Z 100.67 2013-10-24T09:55:01Z 101.60 2013-10-24T09:55:08Z 102.49 2013-10-24T09:55:15Z 102.67 2013-10-24T09:55:16Z 103.65 2013-10-24T09:55:24Z 104.24 2013-10-24T09:55:30Z 104.63 2013-10-24T09:55:37Z 104.88 2013-10-24T09:55:44Z 105.00 2013-10-24T09:55:52Z 105.30 2013-10-24T09:55:57Z 105.66 2013-10-24T09:56:04Z 106.29 2013-10-24T09:56:10Z 107.20 2013-10-24T09:56:17Z 107.91 2013-10-24T09:56:23Z 108.66 2013-10-24T09:56:27Z 110.31 2013-10-24T09:56:34Z 111.78 2013-10-24T09:56:40Z 113.24 2013-10-24T09:56:45Z 113.52 2013-10-24T09:56:47Z 115.52 2013-10-24T09:56:54Z 117.76 2013-10-24T09:57:01Z 119.38 2013-10-24T09:57:07Z 121.00 2013-10-24T09:57:14Z 121.28 2013-10-24T09:57:15Z 123.02 2013-10-24T09:57:21Z 123.23 2013-10-24T09:57:22Z 124.47 2013-10-24T09:57:27Z 125.46 2013-10-24T09:57:31Z 127.15 2013-10-24T09:57:39Z 128.60 2013-10-24T09:57:46Z 129.62 2013-10-24T09:57:50Z 130.57 2013-10-24T09:57:55Z 131.35 2013-10-24T09:58:01Z 132.24 2013-10-24T09:58:09Z 133.16 2013-10-24T09:58:15Z 134.85 2013-10-24T09:58:22Z 135.05 2013-10-24T09:58:23Z 136.09 2013-10-24T09:58:28Z 137.08 2013-10-24T09:58:33Z 138.35 2013-10-24T09:58:40Z 140.07 2013-10-24T09:58:46Z 141.57 2013-10-24T09:58:53Z 143.21 2013-10-24T09:59:00Z 144.22 2013-10-24T09:59:06Z 144.38 2013-10-24T09:59:07Z 145.22 2013-10-24T09:59:11Z 146.44 2013-10-24T09:59:16Z 147.82 2013-10-24T09:59:22Z 149.17 2013-10-24T09:59:28Z 150.45 2013-10-24T09:59:35Z 151.15 2013-10-24T09:59:45Z 151.58 2013-10-24T09:59:48Z 152.06 2013-10-24T09:59:54Z 151.98 2013-10-24T10:00:00Z 152.03 2013-10-24T10:00:03Z 152.12 2013-10-24T10:00:10Z 152.14 2013-10-24T10:00:11Z 151.99 2013-10-24T10:00:17Z 151.95 2013-10-24T10:00:20Z 152.47 2013-10-24T10:02:39Z 152.41 2013-10-24T10:02:40Z 152.44 2013-10-24T10:02:41Z 152.57 2013-10-24T10:02:51Z 153.19 2013-10-24T10:03:00Z 153.96 2013-10-24T10:03:11Z 154.69 2013-10-24T10:03:19Z 155.86 2013-10-24T10:03:28Z 157.10 2013-10-24T10:03:36Z 158.28 2013-10-24T10:03:43Z 159.07 2013-10-24T10:03:51Z 159.97 2013-10-24T10:04:00Z 160.06 2013-10-24T10:04:07Z 160.13 2013-10-24T10:04:13Z 160.44 2013-10-24T10:04:16Z 160.72 2013-10-24T10:04:20Z 161.27 2013-10-24T10:04:27Z 161.65 2013-10-24T10:04:31Z 162.08 2013-10-24T10:04:35Z 163.04 2013-10-24T10:04:41Z 164.07 2013-10-24T10:04:47Z 165.39 2013-10-24T10:04:53Z 165.60 2013-10-24T10:04:54Z 167.43 2013-10-24T10:05:04Z 168.69 2013-10-24T10:05:12Z 169.98 2013-10-24T10:05:19Z 171.36 2013-10-24T10:05:27Z 171.78 2013-10-24T10:05:35Z 172.09 2013-10-24T10:05:42Z 172.08 2013-10-24T10:05:43Z 172.16 2013-10-24T10:05:48Z 172.11 2013-10-24T10:05:55Z 171.86 2013-10-24T10:06:02Z 171.79 2013-10-24T10:06:10Z 171.81 2013-10-24T10:06:16Z 171.85 2013-10-24T10:06:17Z 172.28 2013-10-24T10:06:23Z 173.18 2013-10-24T10:06:30Z 174.12 2013-10-24T10:06:36Z 175.31 2013-10-24T10:06:46Z 176.09 2013-10-24T10:06:53Z 177.04 2013-10-24T10:06:59Z 177.14 2013-10-24T10:07:00Z 178.08 2013-10-24T10:07:10Z 178.97 2013-10-24T10:07:18Z 179.95 2013-10-24T10:07:25Z 180.76 2013-10-24T10:07:34Z 181.41 2013-10-24T10:07:42Z 182.40 2013-10-24T10:07:53Z 182.55 2013-10-24T10:08:01Z 182.78 2013-10-24T10:08:09Z 182.30 2013-10-24T10:08:15Z 181.45 2013-10-24T10:08:21Z 180.34 2013-10-24T10:08:26Z 179.54 2013-10-24T10:08:31Z 179.36 2013-10-24T10:08:32Z 177.68 2013-10-24T10:08:40Z 177.22 2013-10-24T10:08:42Z 176.52 2013-10-24T10:08:46Z 176.38 2013-10-24T10:08:47Z 176.32 2013-10-24T10:08:52Z 177.22 2013-10-24T10:08:58Z 178.47 2013-10-24T10:09:03Z 179.25 2013-10-24T10:09:07Z 179.48 2013-10-24T10:09:11Z 179.65 2013-10-24T10:09:16Z 179.46 2013-10-24T10:09:21Z 179.19 2013-10-24T10:09:22Z 177.71 2013-10-24T10:09:26Z 175.83 2013-10-24T10:09:30Z 172.84 2013-10-24T10:09:37Z 172.03 2013-10-24T10:09:40Z 171.35 2013-10-24T10:09:44Z 171.11 2013-10-24T10:09:48Z 171.16 2013-10-24T10:09:51Z 171.58 2013-10-24T10:09:57Z 172.07 2013-10-24T10:10:03Z 172.79 2013-10-24T10:10:07Z 173.21 2013-10-24T10:10:13Z 172.36 2013-10-24T10:10:19Z 172.07 2013-10-24T10:10:23Z 172.28 2013-10-24T10:10:28Z 172.36 2013-10-24T10:10:35Z 172.15 2013-10-24T10:10:39Z 171.14 2013-10-24T10:10:43Z 170.84 2013-10-24T10:10:44Z 169.73 2013-10-24T10:10:48Z 168.88 2013-10-24T10:10:55Z 168.86 2013-10-24T10:11:02Z 168.64 2013-10-24T10:11:06Z 168.02 2013-10-24T10:11:12Z 167.72 2013-10-24T10:11:17Z 167.70 2013-10-24T10:11:21Z 167.79 2013-10-24T10:11:25Z 168.03 2013-10-24T10:11:30Z 168.26 2013-10-24T10:11:37Z 168.15 2013-10-24T10:11:40Z 167.97 2013-10-24T10:11:45Z 167.68 2013-10-24T10:11:51Z 167.34 2013-10-24T10:11:56Z 167.47 2013-10-24T10:11:57Z 168.29 2013-10-24T10:12:00Z 169.98 2013-10-24T10:12:04Z 171.31 2013-10-24T10:12:07Z 172.04 2013-10-24T10:12:09Z 172.86 2013-10-24T10:12:11Z 174.20 2013-10-24T10:12:15Z 174.56 2013-10-24T10:12:17Z 176.29 2013-10-24T10:12:22Z 177.91 2013-10-24T10:12:27Z 179.49 2013-10-24T10:12:32Z 181.77 2013-10-24T10:12:39Z 182.12 2013-10-24T10:12:40Z 183.91 2013-10-24T10:12:47Z 184.44 2013-10-24T10:12:49Z 185.07 2013-10-24T10:12:52Z 185.72 2013-10-24T10:12:59Z 186.01 2013-10-24T10:13:06Z 186.13 2013-10-24T10:13:11Z 186.26 2013-10-24T10:13:18Z 187.34 2013-10-24T10:13:25Z 188.41 2013-10-24T10:13:31Z 190.22 2013-10-24T10:13:37Z 191.45 2013-10-24T10:13:40Z 193.57 2013-10-24T10:13:47Z 193.64 2013-10-24T10:13:50Z 193.62 2013-10-24T10:14:42Z 193.74 2013-10-24T10:14:48Z 193.90 2013-10-24T10:14:55Z 193.74 2013-10-24T10:15:01Z 194.08 2013-10-24T10:15:09Z 195.03 2013-10-24T10:15:17Z 195.95 2013-10-24T10:15:24Z 195.81 2013-10-24T10:15:29Z 195.05 2013-10-24T10:15:35Z 194.85 2013-10-24T10:15:40Z 194.66 2013-10-24T10:15:42Z 194.15 2013-10-24T10:15:45Z 192.76 2013-10-24T10:15:49Z 191.07 2013-10-24T10:15:52Z 187.37 2013-10-24T10:15:57Z 185.14 2013-10-24T10:16:00Z 182.52 2013-10-24T10:16:05Z 181.72 2013-10-24T10:16:09Z 182.31 2013-10-24T10:16:12Z 183.79 2013-10-24T10:16:19Z 184.74 2013-10-24T10:16:24Z 185.32 2013-10-24T10:16:30Z 185.33 2013-10-24T10:16:35Z 184.46 2013-10-24T10:16:41Z 184.24 2013-10-24T10:16:47Z 184.00 2013-10-24T10:16:51Z 184.03 2013-10-24T10:16:57Z 184.12 2013-10-24T10:16:59Z 184.93 2013-10-24T10:17:07Z 185.13 2013-10-24T10:17:11Z 183.76 2013-10-24T10:17:15Z 182.09 2013-10-24T10:17:19Z 180.37 2013-10-24T10:17:24Z 179.73 2013-10-24T10:17:27Z 178.69 2013-10-24T10:17:33Z 178.20 2013-10-24T10:17:36Z 177.94 2013-10-24T10:17:48Z 178.08 2013-10-24T10:17:55Z 178.10 2013-10-24T10:17:56Z 178.26 2013-10-24T10:18:01Z 173.36 2013-10-24T10:19:05Z 171.53 2013-10-24T10:19:12Z 170.97 2013-10-24T10:19:14Z 169.75 2013-10-24T10:19:19Z 169.18 2013-10-24T10:19:22Z 168.44 2013-10-24T10:19:24Z 167.56 2013-10-24T10:19:31Z 167.31 2013-10-24T10:19:33Z 166.26 2013-10-24T10:19:37Z 164.08 2013-10-24T10:19:42Z 163.18 2013-10-24T10:19:48Z 163.74 2013-10-24T10:19:56Z 164.22 2013-10-24T10:20:04Z 165.09 2013-10-24T10:20:10Z 165.20 2013-10-24T10:20:15Z 164.61 2013-10-24T10:20:21Z 164.11 2013-10-24T10:20:26Z 163.47 2013-10-24T10:20:31Z 162.70 2013-10-24T10:20:37Z 162.59 2013-10-24T10:20:41Z 162.66 2013-10-24T10:20:43Z 163.72 2013-10-24T10:20:52Z 163.50 2013-10-24T10:20:56Z 162.76 2013-10-24T10:20:58Z 161.02 2013-10-24T10:21:03Z 160.06 2013-10-24T10:21:07Z 159.67 2013-10-24T10:21:10Z 159.75 2013-10-24T10:21:14Z 160.31 2013-10-24T10:21:16Z 161.90 2013-10-24T10:21:20Z 162.32 2013-10-24T10:21:21Z 163.98 2013-10-24T10:21:25Z 164.93 2013-10-24T10:21:29Z 165.23 2013-10-24T10:21:30Z 166.33 2013-10-24T10:21:36Z 166.62 2013-10-24T10:21:38Z 167.26 2013-10-24T10:21:43Z 168.32 2013-10-24T10:21:49Z 169.69 2013-10-24T10:21:56Z 170.90 2013-10-24T10:22:04Z 171.83 2013-10-24T10:22:11Z 172.66 2013-10-24T10:22:17Z 173.42 2013-10-24T10:22:24Z 174.26 2013-10-24T10:22:31Z 175.67 2013-10-24T10:22:39Z 176.73 2013-10-24T10:22:47Z 177.69 2013-10-24T10:22:55Z 178.95 2013-10-24T10:23:04Z 179.71 2013-10-24T10:23:11Z 180.12 2013-10-24T10:23:15Z 180.83 2013-10-24T10:23:22Z 181.89 2013-10-24T10:23:28Z 182.30 2013-10-24T10:23:33Z 182.91 2013-10-24T10:23:39Z 184.13 2013-10-24T10:23:45Z 185.68 2013-10-24T10:23:52Z 186.87 2013-10-24T10:23:59Z 187.57 2013-10-24T10:24:05Z 188.26 2013-10-24T10:24:11Z 188.42 2013-10-24T10:24:13Z 189.10 2013-10-24T10:24:20Z 189.16 2013-10-24T10:24:22Z 189.74 2013-10-24T10:24:29Z 190.53 2013-10-24T10:24:34Z 191.48 2013-10-24T10:24:39Z 192.39 2013-10-24T10:24:43Z 193.46 2013-10-24T10:24:49Z 194.10 2013-10-24T10:24:54Z 194.81 2013-10-24T10:24:59Z 195.82 2013-10-24T10:25:06Z 196.37 2013-10-24T10:25:09Z 197.50 2013-10-24T10:25:16Z 198.41 2013-10-24T10:25:22Z 198.86 2013-10-24T10:25:26Z 199.20 2013-10-24T10:25:31Z 199.80 2013-10-24T10:25:36Z 199.81 2013-10-24T10:25:37Z 201.69 2013-10-24T10:25:46Z 202.23 2013-10-24T10:25:52Z 202.33 2013-10-24T10:25:54Z 202.89 2013-10-24T10:26:02Z 203.35 2013-10-24T10:26:09Z 204.07 2013-10-24T10:26:17Z 204.92 2013-10-24T10:26:25Z 206.30 2013-10-24T10:26:31Z 206.65 2013-10-24T10:26:32Z 208.36 2013-10-24T10:26:40Z 209.50 2013-10-24T10:26:45Z 210.72 2013-10-24T10:26:53Z 211.62 2013-10-24T10:27:01Z 212.32 2013-10-24T10:27:06Z 213.00 2013-10-24T10:27:11Z 213.20 2013-10-24T10:27:13Z 213.41 2013-10-24T10:27:16Z 214.22 2013-10-24T10:27:37Z 214.46 2013-10-24T10:27:41Z 215.02 2013-10-24T10:28:05Z 215.95 2013-10-24T10:28:11Z 216.48 2013-10-24T10:28:13Z 218.55 2013-10-24T10:28:19Z 219.62 2013-10-24T10:28:25Z 220.91 2013-10-24T10:28:31Z 221.44 2013-10-24T10:28:36Z 221.29 2013-10-24T10:29:00Z 221.20 2013-10-24T10:29:04Z 220.26 2013-10-24T10:29:12Z 219.64 2013-10-24T10:29:15Z 219.07 2013-10-24T10:29:17Z 217.66 2013-10-24T10:29:21Z 216.29 2013-10-24T10:29:26Z 214.75 2013-10-24T10:29:31Z 211.89 2013-10-24T10:29:37Z 210.85 2013-10-24T10:29:41Z 210.81 2013-10-24T10:29:42Z 210.99 2013-10-24T10:32:05Z 211.03 2013-10-24T10:32:06Z 212.06 2013-10-24T10:32:13Z 213.45 2013-10-24T10:32:20Z 214.39 2013-10-24T10:32:25Z 214.58 2013-10-24T10:32:26Z 215.55 2013-10-24T10:32:31Z 215.76 2013-10-24T10:32:32Z 216.93 2013-10-24T10:32:37Z 218.51 2013-10-24T10:32:43Z 219.35 2013-10-24T10:32:48Z 220.70 2013-10-24T10:32:55Z 220.90 2013-10-24T10:32:56Z 222.13 2013-10-24T10:33:02Z 222.55 2013-10-24T10:33:04Z 223.95 2013-10-24T10:33:12Z 224.37 2013-10-24T10:33:14Z 224.74 2013-10-24T10:33:16Z 225.93 2013-10-24T10:33:22Z 226.33 2013-10-24T10:33:24Z 227.28 2013-10-24T10:33:28Z 227.80 2013-10-24T10:33:30Z 229.76 2013-10-24T10:33:41Z 229.91 2013-10-24T10:33:42Z 230.66 2013-10-24T10:33:46Z 232.25 2013-10-24T10:33:55Z 233.27 2013-10-24T10:34:04Z 233.93 2013-10-24T10:34:11Z 234.71 2013-10-24T10:34:18Z 236.14 2013-10-24T10:34:27Z 237.74 2013-10-24T10:34:37Z 238.76 2013-10-24T10:34:45Z 240.21 2013-10-24T10:34:54Z 241.51 2013-10-24T10:35:01Z 242.31 2013-10-24T10:35:05Z 243.81 2013-10-24T10:35:12Z 244.87 2013-10-24T10:35:21Z 245.64 2013-10-24T10:35:28Z 247.21 2013-10-24T10:35:36Z 248.33 2013-10-24T10:35:43Z 249.41 2013-10-24T10:35:51Z 250.45 2013-10-24T10:35:59Z 251.52 2013-10-24T10:36:07Z 253.10 2013-10-24T10:36:15Z 253.91 2013-10-24T10:36:19Z 254.85 2013-10-24T10:36:23Z 256.16 2013-10-24T10:36:31Z 257.53 2013-10-24T10:36:41Z 258.32 2013-10-24T10:36:48Z 259.06 2013-10-24T10:36:54Z 259.97 2013-10-24T10:37:01Z 261.24 2013-10-24T10:37:08Z 262.36 2013-10-24T10:37:18Z 262.73 2013-10-24T10:37:22Z 263.35 2013-10-24T10:37:26Z 264.56 2013-10-24T10:37:34Z 265.17 2013-10-24T10:37:38Z 266.44 2013-10-24T10:37:46Z 266.65 2013-10-24T10:37:47Z 268.39 2013-10-24T10:37:54Z 269.46 2013-10-24T10:37:59Z 269.84 2013-10-24T10:38:06Z 269.99 2013-10-24T10:38:08Z 270.54 2013-10-24T10:38:18Z 271.31 2013-10-24T10:38:25Z 271.83 2013-10-24T10:38:35Z 272.70 2013-10-24T10:38:43Z 274.24 2013-10-24T10:38:51Z 275.92 2013-10-24T10:38:58Z 277.09 2013-10-24T10:39:05Z 277.50 2013-10-24T10:39:12Z 278.03 2013-10-24T10:39:18Z 278.44 2013-10-24T10:39:26Z 278.72 2013-10-24T10:39:30Z 279.59 2013-10-24T10:39:36Z 280.27 2013-10-24T10:39:41Z 281.23 2013-10-24T10:39:49Z 282.00 2013-10-24T10:39:55Z 283.25 2013-10-24T10:40:04Z 284.31 2013-10-24T10:40:11Z 285.00 2013-10-24T10:40:17Z 286.13 2013-10-24T10:40:25Z 286.76 2013-10-24T10:40:30Z 287.11 2013-10-24T10:40:32Z 288.87 2013-10-24T10:40:39Z 290.28 2013-10-24T10:40:47Z 291.40 2013-10-24T10:40:53Z 291.57 2013-10-24T10:40:54Z 293.19 2013-10-24T10:41:01Z 294.68 2013-10-24T10:41:10Z 296.25 2013-10-24T10:41:18Z 297.42 2013-10-24T10:41:27Z 297.79 2013-10-24T10:41:32Z 298.37 2013-10-24T10:41:39Z 298.70 2013-10-24T10:41:46Z 298.74 2013-10-24T10:41:49Z 298.55 2013-10-24T10:42:29Z 298.63 2013-10-24T10:42:30Z 298.92 2013-10-24T10:42:32Z 300.93 2013-10-24T10:42:50Z 301.00 2013-10-24T10:42:52Z 301.20 2013-10-24T10:43:25Z 301.83 2013-10-24T10:43:29Z 302.90 2013-10-24T10:43:34Z 303.72 2013-10-24T10:43:39Z 305.08 2013-10-24T10:43:47Z 305.49 2013-10-24T10:43:52Z 305.93 2013-10-24T10:43:57Z 306.70 2013-10-24T10:44:03Z 307.53 2013-10-24T10:44:10Z 308.51 2013-10-24T10:44:18Z 309.68 2013-10-24T10:44:24Z 310.40 2013-10-24T10:44:31Z 311.01 2013-10-24T10:44:37Z 312.93 2013-10-24T10:44:45Z 313.38 2013-10-24T10:44:48Z 314.68 2013-10-24T10:45:30Z 314.73 2013-10-24T10:45:31Z 314.97 2013-10-24T10:45:34Z 315.48 2013-10-24T10:45:48Z 315.80 2013-10-24T10:45:50Z 316.67 2013-10-24T10:46:01Z 317.00 2013-10-24T10:46:04Z 317.67 2013-10-24T10:46:12Z 317.98 2013-10-24T10:46:14Z 318.59 2013-10-24T10:46:21Z 318.92 2013-10-24T10:46:25Z 320.02 2013-10-24T10:46:33Z 321.33 2013-10-24T10:46:42Z 322.10 2013-10-24T10:46:48Z 323.23 2013-10-24T10:46:55Z 323.99 2013-10-24T10:47:03Z 324.43 2013-10-24T10:47:05Z 325.44 2013-10-24T10:47:13Z 326.12 2013-10-24T10:47:18Z 327.09 2013-10-24T10:47:26Z 327.20 2013-10-24T10:47:27Z 327.85 2013-10-24T10:47:32Z 328.70 2013-10-24T10:47:43Z 329.41 2013-10-24T10:47:49Z 330.32 2013-10-24T10:47:56Z 330.63 2013-10-24T10:47:59Z 331.88 2013-10-24T10:48:11Z 332.54 2013-10-24T10:48:18Z 333.44 2013-10-24T10:48:25Z 334.29 2013-10-24T10:48:33Z 335.07 2013-10-24T10:48:38Z 335.72 2013-10-24T10:48:43Z 336.55 2013-10-24T10:48:50Z 336.68 2013-10-24T10:48:51Z 338.22 2013-10-24T10:49:03Z 339.23 2013-10-24T10:49:11Z 340.04 2013-10-24T10:49:16Z 340.69 2013-10-24T10:49:20Z 341.64 2013-10-24T10:49:29Z 342.66 2013-10-24T10:49:36Z 342.81 2013-10-24T10:49:37Z 343.95 2013-10-24T10:49:46Z 344.48 2013-10-24T10:49:51Z 344.81 2013-10-24T10:49:56Z 346.29 2013-10-24T10:50:05Z 347.98 2013-10-24T10:50:16Z 348.52 2013-10-24T10:50:21Z 350.01 2013-10-24T10:50:31Z 351.11 2013-10-24T10:50:39Z 352.51 2013-10-24T10:50:48Z 353.60 2013-10-24T10:50:56Z 353.98 2013-10-24T10:50:59Z 354.89 2013-10-24T10:51:07Z 355.58 2013-10-24T10:51:13Z 356.32 2013-10-24T10:51:22Z 356.41 2013-10-24T10:51:27Z 358.27 2013-10-24T10:56:50Z 360.40 2013-10-24T11:00:41Z 360.43 2013-10-24T11:00:42Z 360.88 2013-10-24T11:01:45Z 360.89 2013-10-24T11:01:46Z 361.44 2013-10-24T11:01:54Z 361.54 2013-10-24T11:01:55Z 362.10 2013-10-24T11:02:00Z 362.84 2013-10-24T11:02:06Z 363.42 2013-10-24T11:02:11Z 363.98 2013-10-24T11:02:15Z 364.89 2013-10-24T11:02:23Z 364.48 2013-10-24T11:02:30Z 364.36 2013-10-24T11:02:31Z 364.16 2013-10-24T11:02:39Z 364.39 2013-10-24T11:02:46Z 364.66 2013-10-24T11:02:52Z 364.90 2013-10-24T11:02:57Z 364.79 2013-10-24T11:03:03Z 364.07 2013-10-24T11:03:08Z 363.19 2013-10-24T11:03:11Z 360.69 2013-10-24T11:03:18Z 359.22 2013-10-24T11:03:22Z 356.77 2013-10-24T11:03:27Z 354.72 2013-10-24T11:03:32Z 352.53 2013-10-24T11:03:37Z 351.35 2013-10-24T11:03:41Z 351.30 2013-10-24T11:03:46Z 352.46 2013-10-24T11:03:54Z 353.40 2013-10-24T11:03:59Z 353.63 2013-10-24T11:04:00Z 354.91 2013-10-24T11:04:07Z 355.71 2013-10-24T11:04:13Z 356.55 2013-10-24T11:04:20Z 357.76 2013-10-24T11:04:28Z 358.33 2013-10-24T11:04:35Z 359.33 2013-10-24T11:04:44Z 360.36 2013-10-24T11:04:52Z 361.72 2013-10-24T11:04:58Z 362.89 2013-10-24T11:05:05Z 364.40 2013-10-24T11:05:12Z 365.39 2013-10-24T11:05:18Z 366.78 2013-10-24T11:05:27Z 367.96 2013-10-24T11:05:34Z 368.27 2013-10-24T11:05:36Z 369.52 2013-10-24T11:05:46Z 370.63 2013-10-24T11:05:52Z 371.62 2013-10-24T11:05:59Z 372.33 2013-10-24T11:06:04Z 373.82 2013-10-24T11:06:14Z 374.66 2013-10-24T11:06:21Z 375.65 2013-10-24T11:06:28Z 376.73 2013-10-24T11:06:35Z 377.72 2013-10-24T11:06:42Z 379.26 2013-10-24T11:06:51Z 380.68 2013-10-24T11:06:59Z 381.72 2013-10-24T11:07:07Z 382.16 2013-10-24T11:07:10Z 383.13 2013-10-24T11:07:16Z 383.73 2013-10-24T11:07:20Z 384.60 2013-10-24T11:07:28Z 385.00 2013-10-24T11:07:36Z 385.46 2013-10-24T11:07:45Z 385.59 2013-10-24T11:07:50Z 385.53 2013-10-24T11:07:57Z 385.21 2013-10-24T11:08:06Z 384.67 2013-10-24T11:08:11Z 383.23 2013-10-24T11:08:17Z 381.93 2013-10-24T11:08:20Z 380.00 2013-10-24T11:08:26Z 377.64 2013-10-24T11:08:32Z 375.88 2013-10-24T11:08:35Z 374.92 2013-10-24T11:08:37Z 373.57 2013-10-24T11:08:42Z 372.69 2013-10-24T11:08:46Z 369.98 2013-10-24T11:08:52Z 369.54 2013-10-24T11:08:56Z 369.84 2013-10-24T11:09:00Z 369.45 2013-10-24T11:09:05Z 368.93 2013-10-24T11:09:07Z 366.87 2013-10-24T11:09:14Z 366.53 2013-10-24T11:09:19Z 368.17 2013-10-24T11:09:26Z 370.13 2013-10-24T11:09:32Z 370.96 2013-10-24T11:09:36Z 371.97 2013-10-24T11:09:40Z 372.65 2013-10-24T11:09:43Z 373.21 2013-10-24T11:09:46Z 373.64 2013-10-24T11:09:48Z 375.30 2013-10-24T11:09:54Z 376.44 2013-10-24T11:09:59Z 377.66 2013-10-24T11:10:04Z 381.14 2013-10-24T11:10:11Z 382.75 2013-10-24T11:10:15Z 384.77 2013-10-24T11:10:22Z 386.30 2013-10-24T11:10:29Z 387.95 2013-10-24T11:10:37Z 388.93 2013-10-24T11:10:43Z 389.76 2013-10-24T11:10:50Z 389.94 2013-10-24T11:10:54Z 390.22 2013-10-24T11:11:02Z 390.65 2013-10-24T11:11:07Z 390.70 2013-10-24T11:11:08Z 390.43 2013-10-24T11:11:14Z 390.25 2013-10-24T11:11:17Z 390.34 2013-10-24T11:11:29Z 391.10 2013-10-24T11:13:04Z 391.09 2013-10-24T11:13:05Z 391.89 2013-10-24T11:13:15Z 392.28 2013-10-24T11:13:18Z 392.56 2013-10-24T11:13:22Z 393.16 2013-10-24T11:13:26Z 394.39 2013-10-24T11:13:32Z 395.07 2013-10-24T11:13:35Z 395.97 2013-10-24T11:13:40Z 397.14 2013-10-24T11:13:47Z 397.67 2013-10-24T11:13:52Z 397.83 2013-10-24T11:13:54Z 398.50 2013-10-24T11:14:02Z 398.64 2013-10-24T11:14:04Z 398.78 2013-10-24T11:14:11Z 399.60 2013-10-24T11:14:19Z 400.42 2013-10-24T11:14:26Z 400.69 2013-10-24T11:14:34Z 400.51 2013-10-24T11:14:41Z 400.46 2013-10-24T11:14:46Z 400.95 2013-10-24T11:14:55Z 401.44 2013-10-24T11:15:04Z 402.09 2013-10-24T11:15:11Z 402.96 2013-10-24T11:15:18Z 403.71 2013-10-24T11:15:24Z 404.00 2013-10-24T11:15:31Z 404.38 2013-10-24T11:15:38Z 404.92 2013-10-24T11:15:44Z 405.66 2013-10-24T11:15:50Z 406.87 2013-10-24T11:15:58Z 408.06 2013-10-24T11:16:05Z 409.66 2013-10-24T11:16:11Z 411.01 2013-10-24T11:16:19Z 412.30 2013-10-24T11:16:25Z 413.44 2013-10-24T11:16:33Z 414.27 2013-10-24T11:16:40Z 415.27 2013-10-24T11:16:48Z 416.14 2013-10-24T11:16:55Z 417.05 2013-10-24T11:17:02Z 418.39 2013-10-24T11:17:10Z 419.29 2013-10-24T11:17:16Z 420.13 2013-10-24T11:17:23Z 421.11 2013-10-24T11:17:32Z 421.53 2013-10-24T11:17:39Z 421.48 2013-10-24T11:17:46Z 422.50 2013-10-24T11:17:54Z 423.92 2013-10-24T11:18:03Z 425.65 2013-10-24T11:18:12Z 426.90 2013-10-24T11:18:22Z 428.34 2013-10-24T11:18:30Z 429.34 2013-10-24T11:18:37Z 430.93 2013-10-24T11:18:45Z 432.34 2013-10-24T11:18:53Z 433.56 2013-10-24T11:19:00Z 434.86 2013-10-24T11:19:07Z 435.93 2013-10-24T11:19:17Z 436.89 2013-10-24T11:19:24Z 437.79 2013-10-24T11:19:32Z 438.74 2013-10-24T11:19:39Z 439.59 2013-10-24T11:19:48Z 440.21 2013-10-24T11:19:55Z 440.78 2013-10-24T11:20:03Z 441.33 2013-10-24T11:20:11Z 441.90 2013-10-24T11:20:20Z 442.42 2013-10-24T11:20:29Z 442.97 2013-10-24T11:20:38Z 443.23 2013-10-24T11:20:46Z 444.60 2013-10-24T11:20:57Z 445.79 2013-10-24T11:21:05Z 446.73 2013-10-24T11:21:14Z 448.00 2013-10-24T11:21:23Z 449.64 2013-10-24T11:21:31Z 451.31 2013-10-24T11:21:39Z 453.05 2013-10-24T11:21:47Z 455.00 2013-10-24T11:21:55Z 456.67 2013-10-24T11:22:03Z 458.37 2013-10-24T11:22:11Z 461.09 2013-10-24T11:22:22Z 463.03 2013-10-24T11:22:29Z 464.70 2013-10-24T11:22:37Z 466.73 2013-10-24T11:22:46Z 467.54 2013-10-24T11:22:50Z 468.71 2013-10-24T11:22:58Z 469.12 2013-10-24T11:23:00Z 469.94 2013-10-24T11:23:09Z 470.13 2013-10-24T11:23:13Z 470.07 2013-10-24T11:23:16Z 469.89 2013-10-24T11:28:30Z 470.81 2013-10-24T11:32:44Z 470.92 2013-10-24T11:32:45Z 471.12 2013-10-24T11:32:47Z 471.20 2013-10-24T11:32:50Z 471.38 2013-10-24T11:32:56Z 471.41 2013-10-24T11:32:57Z 471.22 2013-10-24T11:33:01Z 471.05 2013-10-24T11:33:07Z 470.99 2013-10-24T11:33:11Z 470.83 2013-10-24T11:33:14Z 470.48 2013-10-24T11:33:39Z 469.40 2013-10-24T11:34:42Z 468.95 2013-10-24T11:34:46Z 468.61 2013-10-24T11:34:48Z 468.22 2013-10-24T11:34:50Z 467.61 2013-10-24T11:36:15Z 467.49 2013-10-24T11:36:16Z 466.83 2013-10-24T11:36:21Z 466.65 2013-10-24T11:36:23Z 464.43 2013-10-24T11:36:29Z 460.18 2013-10-24T11:36:35Z 454.31 2013-10-24T11:36:41Z 451.93 2013-10-24T11:36:44Z 450.46 2013-10-24T11:36:47Z 448.50 2013-10-24T11:36:53Z 447.01 2013-10-24T11:36:55Z 441.39 2013-10-24T11:37:01Z 440.38 2013-10-24T11:37:02Z 431.66 2013-10-24T11:37:10Z 430.48 2013-10-24T11:37:11Z 429.19 2013-10-24T11:37:13Z 427.81 2013-10-24T11:37:14Z 419.25 2013-10-24T11:37:20Z 415.71 2013-10-24T11:37:23Z 412.91 2013-10-24T11:37:27Z 411.16 2013-10-24T11:37:31Z 408.94 2013-10-24T11:37:35Z 406.69 2013-10-24T11:37:39Z 404.07 2013-10-24T11:37:42Z 399.85 2013-10-24T11:37:46Z 397.70 2013-10-24T11:37:48Z 394.18 2013-10-24T11:37:52Z 392.68 2013-10-24T11:37:55Z 392.02 2013-10-24T11:38:00Z 392.59 2013-10-24T11:38:09Z 393.16 2013-10-24T11:38:15Z 394.50 2013-10-24T11:38:22Z 395.50 2013-10-24T11:38:27Z 396.33 2013-10-24T11:38:32Z 397.47 2013-10-24T11:38:37Z 398.37 2013-10-24T11:38:41Z 399.62 2013-10-24T11:38:48Z 399.75 2013-10-24T11:38:55Z 399.43 2013-10-24T11:39:01Z 399.29 2013-10-24T11:39:05Z 398.77 2013-10-24T11:39:10Z 398.48 2013-10-24T11:39:11Z 395.22 2013-10-24T11:39:17Z 394.18 2013-10-24T11:39:23Z 393.35 2013-10-24T11:39:28Z 390.87 2013-10-24T11:39:34Z 387.92 2013-10-24T11:39:41Z 386.96 2013-10-24T11:39:44Z 383.77 2013-10-24T11:39:51Z 381.21 2013-10-24T11:39:57Z 378.56 2013-10-24T11:40:03Z 378.24 2013-10-24T11:40:04Z 376.99 2013-10-24T11:40:10Z 374.84 2013-10-24T11:40:14Z 372.35 2013-10-24T11:40:18Z 369.01 2013-10-24T11:40:23Z 367.66 2013-10-24T11:40:25Z 364.97 2013-10-24T11:40:30Z 363.15 2013-10-24T11:40:33Z 362.52 2013-10-24T11:40:35Z 361.92 2013-10-24T11:40:36Z 361.32 2013-10-24T11:40:37Z 358.22 2013-10-24T11:40:43Z 355.68 2013-10-24T11:40:47Z 350.45 2013-10-24T11:40:55Z 348.16 2013-10-24T11:40:59Z 344.99 2013-10-24T11:41:06Z 343.08 2013-10-24T11:41:11Z 342.00 2013-10-24T11:41:15Z 340.96 2013-10-24T11:41:19Z 339.89 2013-10-24T11:41:24Z 339.90 2013-10-24T11:41:25Z 338.61 2013-10-24T11:41:33Z 338.46 2013-10-24T11:41:34Z 337.92 2013-10-24T11:41:38Z 337.33 2013-10-24T11:41:43Z 337.18 2013-10-24T11:41:48Z 337.71 2013-10-24T11:41:55Z 339.48 2013-10-24T11:42:02Z 340.37 2013-10-24T11:42:05Z 340.78 2013-10-24T11:42:08Z 340.38 2013-10-24T11:42:12Z 340.15 2013-10-24T11:42:13Z 339.07 2013-10-24T11:42:17Z 335.82 2013-10-24T11:42:24Z 333.15 2013-10-24T11:42:28Z 329.61 2013-10-24T11:42:32Z 328.12 2013-10-24T11:42:34Z 328.00 2013-10-24T11:42:38Z 331.21 2013-10-24T11:42:44Z 333.52 2013-10-24T11:42:49Z 334.86 2013-10-24T11:42:54Z 336.51 2013-10-24T11:43:02Z 337.74 2013-10-24T11:43:09Z 338.65 2013-10-24T11:43:14Z 338.62 2013-10-24T11:43:20Z 335.28 2013-10-24T11:43:26Z 332.67 2013-10-24T11:43:30Z 327.35 2013-10-24T11:43:37Z 324.96 2013-10-24T11:43:44Z 322.81 2013-10-24T11:43:48Z 322.22 2013-10-24T11:43:50Z 322.00 2013-10-24T11:43:51Z 322.31 2013-10-24T11:43:55Z 323.64 2013-10-24T11:44:01Z 325.14 2013-10-24T11:44:08Z 325.99 2013-10-24T11:44:12Z 327.35 2013-10-24T11:44:18Z 328.49 2013-10-24T11:44:24Z 330.20 2013-10-24T11:44:31Z 332.02 2013-10-24T11:44:38Z 333.07 2013-10-24T11:44:43Z 334.01 2013-10-24T11:44:50Z 334.40 2013-10-24T11:44:56Z 335.13 2013-10-24T11:45:04Z 335.55 2013-10-24T11:45:09Z 335.91 2013-10-24T11:45:15Z 336.70 2013-10-24T11:45:22Z 336.33 2013-10-24T11:45:28Z 336.08 2013-10-24T11:45:29Z 334.10 2013-10-24T11:45:35Z 334.10 2013-10-24T11:45:36Z 333.27 2013-10-24T11:45:39Z 332.29 2013-10-24T11:45:45Z 331.74 2013-10-24T11:45:48Z 331.54 2013-10-24T11:45:49Z 331.08 2013-10-24T11:45:52Z 331.08 2013-10-24T11:45:57Z 331.82 2013-10-24T11:46:04Z 334.00 2013-10-24T11:46:14Z 335.61 2013-10-24T11:46:20Z 336.61 2013-10-24T11:46:27Z 336.97 2013-10-24T11:46:33Z 335.75 2013-10-24T11:46:37Z 334.70 2013-10-24T11:46:39Z 331.95 2013-10-24T11:46:43Z 328.68 2013-10-24T11:46:49Z 328.28 2013-10-24T11:46:51Z 326.97 2013-10-24T11:46:56Z 325.34 2013-10-24T11:47:01Z 324.45 2013-10-24T11:47:03Z 321.82 2013-10-24T11:47:08Z 320.77 2013-10-24T11:47:11Z 319.93 2013-10-24T11:47:16Z 318.75 2013-10-24T11:47:19Z 317.46 2013-10-24T11:47:21Z 314.89 2013-10-24T11:47:24Z 311.81 2013-10-24T11:47:27Z 310.79 2013-10-24T11:47:28Z 308.64 2013-10-24T11:47:30Z 305.39 2013-10-24T11:47:33Z 301.29 2013-10-24T11:47:37Z 299.47 2013-10-24T11:47:39Z 298.61 2013-10-24T11:47:40Z 298.61 2013-10-24T11:47:41Z 297.79 2013-10-24T11:47:42Z 294.88 2013-10-24T11:47:46Z 292.97 2013-10-24T11:47:49Z 292.26 2013-10-24T11:47:50Z 287.88 2013-10-24T11:47:56Z 286.17 2013-10-24T11:47:58Z 279.95 2013-10-24T11:48:04Z 279.95 2013-10-24T11:48:05Z 274.51 2013-10-24T11:48:10Z 272.39 2013-10-24T11:48:12Z 269.75 2013-10-24T11:48:16Z 269.50 2013-10-24T11:48:17Z 269.59 2013-10-24T11:48:20Z 270.10 2013-10-24T11:48:24Z 270.16 2013-10-24T11:48:25Z 270.58 2013-10-24T11:48:30Z 270.99 2013-10-24T11:48:35Z 271.41 2013-10-24T11:48:43Z 272.42 2013-10-24T11:48:50Z 272.35 2013-10-24T11:48:56Z 271.68 2013-10-24T11:49:02Z 271.63 2013-10-24T11:49:08Z 272.11 2013-10-24T11:49:15Z 272.86 2013-10-24T11:49:22Z 273.03 2013-10-24T11:49:28Z 272.34 2013-10-24T11:49:35Z 270.80 2013-10-24T11:49:41Z 268.47 2013-10-24T11:49:46Z 266.94 2013-10-24T11:49:48Z 262.87 2013-10-24T11:49:52Z 258.10 2013-10-24T11:49:56Z 255.99 2013-10-24T11:50:00Z 255.41 2013-10-24T11:50:04Z 254.40 2013-10-24T11:50:06Z 252.33 2013-10-24T11:50:09Z 252.33 2013-10-24T11:50:10Z 251.82 2013-10-24T11:50:11Z 251.11 2013-10-24T11:50:13Z 250.95 2013-10-24T11:50:15Z 252.49 2013-10-24T11:50:20Z 252.95 2013-10-24T11:50:21Z 254.94 2013-10-24T11:50:26Z 255.12 2013-10-24T11:50:28Z 255.21 2013-10-24T11:50:29Z 255.29 2013-10-24T11:50:36Z 253.97 2013-10-24T11:50:43Z 252.22 2013-10-24T11:50:49Z 251.13 2013-10-24T11:50:54Z 250.92 2013-10-24T11:50:59Z 250.93 2013-10-24T11:51:05Z 251.04 2013-10-24T11:51:10Z 251.55 2013-10-24T11:51:17Z 251.77 2013-10-24T11:51:23Z 251.79 2013-10-24T11:51:29Z 251.98 2013-10-24T11:51:37Z 252.89 2013-10-24T11:51:44Z 253.83 2013-10-24T11:51:52Z 254.12 2013-10-24T11:51:54Z 255.65 2013-10-24T11:52:01Z 255.93 2013-10-24T11:52:02Z 257.36 2013-10-24T11:52:09Z 257.91 2013-10-24T11:52:13Z 257.59 2013-10-24T11:52:17Z 255.89 2013-10-24T11:52:21Z 253.25 2013-10-24T11:52:27Z 251.76 2013-10-24T11:52:35Z 251.59 2013-10-24T11:52:42Z 251.28 2013-10-24T11:52:48Z 251.08 2013-10-24T11:52:51Z 250.87 2013-10-24T11:52:55Z 250.86 2013-10-24T11:52:57Z 250.83 2013-10-24T11:52:58Z 250.38 2013-10-24T11:53:02Z 248.96 2013-10-24T11:53:05Z 244.43 2013-10-24T11:53:11Z 240.26 2013-10-24T11:53:16Z 239.49 2013-10-24T11:53:17Z 235.72 2013-10-24T11:53:21Z 228.53 2013-10-24T11:53:26Z 222.14 2013-10-24T11:53:30Z 222.13 2013-10-24T11:53:31Z 218.53 2013-10-24T11:53:34Z 216.27 2013-10-24T11:53:37Z 215.64 2013-10-24T11:53:38Z 211.22 2013-10-24T11:53:43Z 206.50 2013-10-24T11:53:48Z 205.31 2013-10-24T11:53:51Z 204.96 2013-10-24T11:53:54Z 204.54 2013-10-24T11:54:00Z 204.94 2013-10-24T11:54:03Z 206.07 2013-10-24T11:54:06Z 208.60 2013-10-24T11:54:13Z 209.46 2013-10-24T11:54:16Z 210.08 2013-10-24T11:54:18Z 210.65 2013-10-24T11:54:20Z 210.65 2013-10-24T11:54:21Z 212.00 2013-10-24T11:54:30Z 212.85 2013-10-24T11:54:36Z 213.37 2013-10-24T11:54:41Z 213.70 2013-10-24T11:54:48Z 213.88 2013-10-24T11:54:56Z 214.22 2013-10-24T11:55:04Z 214.29 2013-10-24T11:55:09Z 214.37 2013-10-24T11:55:16Z 215.21 2013-10-24T11:55:22Z 216.48 2013-10-24T11:55:28Z 217.02 2013-10-24T11:55:35Z 217.37 2013-10-24T11:55:44Z 217.44 2013-10-24T11:55:51Z 217.60 2013-10-24T11:55:55Z 218.07 2013-10-24T11:56:03Z 218.79 2013-10-24T11:56:09Z 218.92 2013-10-24T11:56:15Z 217.17 2013-10-24T11:56:21Z 214.49 2013-10-24T11:56:27Z 210.20 2013-10-24T11:56:33Z 204.96 2013-10-24T11:56:39Z 204.15 2013-10-24T11:56:40Z 201.70 2013-10-24T11:56:43Z 200.86 2013-10-24T11:56:44Z 199.18 2013-10-24T11:56:46Z 196.03 2013-10-24T11:56:52Z 194.84 2013-10-24T11:56:57Z 193.78 2013-10-24T11:57:05Z 193.30 2013-10-24T11:57:08Z 192.60 2013-10-24T11:57:15Z 192.60 2013-10-24T11:57:16Z 191.62 2013-10-24T11:57:20Z 189.90 2013-10-24T11:57:24Z 186.41 2013-10-24T11:57:30Z 181.79 2013-10-24T11:57:36Z 179.06 2013-10-24T11:57:42Z 177.86 2013-10-24T11:57:47Z 177.53 2013-10-24T11:57:53Z 176.95 2013-10-24T11:58:00Z 175.97 2013-10-24T11:58:05Z 174.48 2013-10-24T11:58:09Z 173.16 2013-10-24T11:58:11Z 170.78 2013-10-24T11:58:15Z 170.35 2013-10-24T11:58:16Z 169.97 2013-10-24T11:58:22Z 170.58 2013-10-24T11:58:26Z 171.25 2013-10-24T11:58:29Z 171.84 2013-10-24T11:58:32Z 173.71 2013-10-24T11:58:38Z 174.77 2013-10-24T11:58:41Z 175.82 2013-10-24T11:58:44Z 176.75 2013-10-24T11:58:47Z 177.41 2013-10-24T11:58:49Z 179.70 2013-10-24T11:58:56Z 180.71 2013-10-24T11:59:01Z 182.11 2013-10-24T11:59:07Z 183.37 2013-10-24T11:59:13Z 184.22 2013-10-24T11:59:19Z 184.44 2013-10-24T11:59:24Z 184.83 2013-10-24T11:59:32Z 184.96 2013-10-24T11:59:39Z 184.91 2013-10-24T11:59:47Z 184.64 2013-10-24T11:59:50Z 183.53 2013-10-24T12:00:35Z 183.36 2013-10-24T12:00:36Z 181.96 2013-10-24T12:00:41Z 178.26 2013-10-24T12:00:48Z 176.50 2013-10-24T12:00:50Z 175.65 2013-10-24T12:00:51Z 170.49 2013-10-24T12:00:57Z 168.31 2013-10-24T12:01:01Z 167.18 2013-10-24T12:01:06Z 166.71 2013-10-24T12:01:12Z 166.22 2013-10-24T12:01:18Z 165.26 2013-10-24T12:01:23Z 164.95 2013-10-24T12:01:24Z 164.12 2013-10-24T12:01:27Z 162.50 2013-10-24T12:01:31Z 160.32 2013-10-24T12:01:35Z 159.36 2013-10-24T12:01:37Z 158.97 2013-10-24T12:01:38Z 158.14 2013-10-24T12:01:43Z 157.92 2013-10-24T12:01:50Z 157.80 2013-10-24T12:01:51Z 155.43 2013-10-24T12:01:58Z 152.78 2013-10-24T12:02:04Z 151.37 2013-10-24T12:02:07Z 150.07 2013-10-24T12:02:10Z 149.34 2013-10-24T12:02:12Z 148.02 2013-10-24T12:02:17Z 147.17 2013-10-24T12:02:23Z 146.82 2013-10-24T12:02:29Z 146.99 2013-10-24T12:02:32Z 147.45 2013-10-24T12:02:36Z 147.89 2013-10-24T12:02:43Z 148.11 2013-10-24T12:02:45Z 148.59 2013-10-24T12:02:51Z 148.78 2013-10-24T12:02:55Z 149.05 2013-10-24T12:03:25Z 148.43 2013-10-24T12:03:30Z 147.78 2013-10-24T12:03:34Z 147.72 2013-10-24T12:03:36Z 148.13 2013-10-24T12:03:41Z 148.53 2013-10-24T12:03:45Z 148.87 2013-10-24T12:03:50Z 148.57 2013-10-24T12:04:05Z 148.12 2013-10-24T12:04:09Z 147.59 2013-10-24T12:05:07Z 147.20 2013-10-24T12:06:41Z 147.10 2013-10-24T12:06:43Z 147.11 2013-10-24T12:06:50Z 147.35 2013-10-24T12:06:55Z 148.37 2013-10-24T12:07:01Z 148.52 2013-10-24T12:07:03Z 148.35 2013-10-24T12:07:10Z 148.48 2013-10-24T12:07:14Z 148.83 2013-10-24T12:07:19Z 148.90 2013-10-24T12:07:23Z 148.83 2013-10-24T12:07:24Z 148.44 2013-10-24T12:07:31Z 148.78 2013-10-24T12:07:38Z 150.34 2013-10-24T12:07:46Z 151.95 2013-10-24T12:07:52Z 153.02 2013-10-24T12:07:57Z 153.69 2013-10-24T12:08:05Z 153.30 2013-10-24T12:08:11Z 153.39 2013-10-24T12:08:17Z 153.98 2013-10-24T12:08:25Z 154.81 2013-10-24T12:08:35Z 155.08 2013-10-24T12:08:41Z 155.29 2013-10-24T12:08:45Z 155.58 2013-10-24T12:08:50Z 155.77 2013-10-24T12:08:56Z 156.19 2013-10-24T12:09:05Z 156.60 2013-10-24T12:09:12Z 157.07 2013-10-24T12:09:22Z 158.06 2013-10-24T12:09:31Z 159.12 2013-10-24T12:09:40Z 160.56 2013-10-24T12:09:50Z 161.93 2013-10-24T12:09:59Z 163.00 2013-10-24T12:10:07Z 163.68 2013-10-24T12:10:13Z 164.16 2013-10-24T12:10:18Z 164.63 2013-10-24T12:10:21Z 165.79 2013-10-24T12:10:29Z 166.82 2013-10-24T12:10:36Z 168.37 2013-10-24T12:10:43Z 170.37 2013-10-24T12:10:52Z 172.17 2013-10-24T12:10:59Z 173.11 2013-10-24T12:11:03Z 173.55 2013-10-24T12:11:05Z 174.79 2013-10-24T12:11:11Z 175.00 2013-10-24T12:11:12Z 176.87 2013-10-24T12:11:21Z 178.50 2013-10-24T12:11:27Z 180.38 2013-10-24T12:11:34Z 181.55 2013-10-24T12:11:40Z 183.70 2013-10-24T12:11:48Z 186.11 2013-10-24T12:11:58Z 187.25 2013-10-24T12:12:05Z 187.92 2013-10-24T12:12:11Z 188.28 2013-10-24T12:12:17Z 188.19 2013-10-24T12:12:30Z 188.17 2013-10-24T12:12:32Z 188.22 2013-10-24T12:12:38Z 187.77 2013-10-24T12:12:41Z 186.61 2013-10-24T12:12:45Z 185.64 2013-10-24T12:12:50Z 185.03 2013-10-24T12:12:54Z 185.02 2013-10-24T12:12:55Z 184.14 2013-10-24T12:12:59Z 181.23 2013-10-24T12:13:06Z 178.29 2013-10-24T12:13:12Z 177.92 2013-10-24T12:13:13Z 177.27 2013-10-24T12:13:15Z 176.96 2013-10-24T12:13:16Z 176.36 2013-10-24T12:13:20Z 175.04 2013-10-24T12:13:26Z 174.17 2013-10-24T12:13:29Z 172.28 2013-10-24T12:13:36Z 171.29 2013-10-24T12:13:44Z 170.62 2013-10-24T12:13:51Z 169.81 2013-10-24T12:13:55Z 169.35 2013-10-24T12:13:58Z 168.76 2013-10-24T12:14:02Z 168.41 2013-10-24T12:14:04Z 167.78 2013-10-24T12:14:06Z 166.70 2013-10-24T12:14:11Z 166.52 2013-10-24T12:14:12Z 165.83 2013-10-24T12:14:18Z 164.49 2013-10-24T12:14:22Z 162.52 2013-10-24T12:14:29Z 162.04 2013-10-24T12:14:34Z 161.92 2013-10-24T12:14:36Z 161.48 2013-10-24T12:14:47Z 161.56 2013-10-24T12:14:49Z 162.01 2013-10-24T12:14:58Z 162.23 2013-10-24T12:15:01Z 162.73 2013-10-24T12:15:06Z 163.35 2013-10-24T12:15:10Z 164.84 2013-10-24T12:15:16Z 166.08 2013-10-24T12:15:24Z 165.82 2013-10-24T12:15:29Z 164.02 2013-10-24T12:15:34Z 163.10 2013-10-24T12:15:36Z 161.24 2013-10-24T12:15:40Z 159.85 2013-10-24T12:15:43Z 158.80 2013-10-24T12:15:45Z 156.66 2013-10-24T12:15:49Z 154.68 2013-10-24T12:15:54Z 153.95 2013-10-24T12:15:56Z 153.21 2013-10-24T12:16:01Z 153.86 2013-10-24T12:16:07Z 154.13 2013-10-24T12:16:16Z 154.08 2013-10-24T12:16:23Z 153.37 2013-10-24T12:16:30Z 152.27 2013-10-24T12:16:38Z 151.61 2013-10-24T12:16:45Z 151.18 2013-10-24T12:16:51Z 150.80 2013-10-24T12:16:58Z 150.71 2013-10-24T12:17:00Z 150.22 2013-10-24T12:17:07Z 149.62 2013-10-24T12:17:15Z 149.32 2013-10-24T12:17:19Z 148.60 2013-10-24T12:17:28Z 148.62 2013-10-24T12:17:30Z 147.99 2013-10-24T12:17:37Z 145.31 2013-10-24T12:17:44Z 142.35 2013-10-24T12:17:51Z 140.16 2013-10-24T12:17:57Z 138.62 2013-10-24T12:18:04Z 137.86 2013-10-24T12:18:09Z 137.42 2013-10-24T12:18:16Z 137.63 2013-10-24T12:18:23Z 137.92 2013-10-24T12:18:28Z 137.97 2013-10-24T12:18:34Z 137.98 2013-10-24T12:18:35Z 137.74 2013-10-24T12:18:37Z 137.26 2013-10-24T12:18:43Z 137.06 2013-10-24T12:20:28Z 136.72 2013-10-24T12:20:34Z 135.45 2013-10-24T12:20:42Z 134.83 2013-10-24T12:20:46Z 134.53 2013-10-24T12:20:49Z 134.44 2013-10-24T12:20:50Z 134.28 2013-10-24T12:20:54Z 134.07 2013-10-24T12:21:43Z 133.94 2013-10-24T12:21:47Z 133.24 2013-10-24T12:21:53Z 132.31 2013-10-24T12:22:00Z 132.24 2013-10-24T12:22:01Z 132.04 2013-10-24T12:22:03Z 132.02 2013-10-24T12:22:04Z 131.94 2013-10-24T12:22:05Z 131.94 2013-10-24T12:22:15Z 131.80 2013-10-24T12:22:22Z 131.73 2013-10-24T12:22:28Z 131.77 2013-10-24T12:22:35Z 131.71 2013-10-24T12:22:38Z 131.32 2013-10-24T12:22:47Z 131.17 2013-10-24T12:22:55Z 131.06 2013-10-24T12:23:01Z 131.01 2013-10-24T12:23:07Z 131.02 2013-10-24T12:23:15Z 131.06 2013-10-24T12:23:24Z 131.13 2013-10-24T12:23:31Z 131.32 2013-10-24T12:23:39Z 131.08 2013-10-24T12:23:49Z 130.95 2013-10-24T12:23:51Z 130.74 2013-10-24T12:23:56Z 130.52 2013-10-24T12:24:00Z 129.70 2013-10-24T12:24:10Z 129.63 2013-10-24T12:24:17Z 129.37 2013-10-24T12:24:21Z 129.05 2013-10-24T12:24:49Z 129.05 2013-10-24T12:24:50Z 128.66 2013-10-24T12:24:59Z 128.55 2013-10-24T12:25:02Z 128.53 2013-10-24T12:25:03Z 128.36 2013-10-24T12:25:06Z 127.46 2013-10-24T12:25:15Z 127.25 2013-10-24T12:25:21Z 127.07 2013-10-24T12:25:27Z 127.01 2013-10-24T12:25:35Z 127.24 2013-10-24T12:25:43Z 127.15 2013-10-24T12:25:51Z 127.39 2013-10-24T12:25:59Z 127.33 2013-10-24T12:26:07Z 127.09 2013-10-24T12:26:14Z 126.40 2013-10-24T12:26:22Z 125.23 2013-10-24T12:26:28Z 124.08 2013-10-24T12:26:32Z 121.15 2013-10-24T12:26:40Z 119.17 2013-10-24T12:26:47Z 118.57 2013-10-24T12:26:50Z 117.94 2013-10-24T12:26:55Z 117.33 2013-10-24T12:27:01Z 116.57 2013-10-24T12:27:08Z 114.76 2013-10-24T12:27:15Z 112.69 2013-10-24T12:27:21Z 110.84 2013-10-24T12:27:26Z 109.88 2013-10-24T12:27:30Z 109.65 2013-10-24T12:27:32Z 109.53 2013-10-24T12:27:33Z 109.39 2013-10-24T12:27:34Z 109.28 2013-10-24T12:27:38Z 109.35 2013-10-24T12:27:42Z 109.14 2013-10-24T12:27:49Z 108.47 2013-10-24T12:27:53Z 108.27 2013-10-24T12:27:54Z 107.78 2013-10-24T12:27:58Z 106.63 2013-10-24T12:28:04Z 105.71 2013-10-24T12:28:10Z 105.58 2013-10-24T12:28:12Z 105.22 2013-10-24T12:28:16Z 105.20 2013-10-24T12:28:19Z 106.06 2013-10-24T12:28:26Z 107.08 2013-10-24T12:28:35Z 107.62 2013-10-24T12:28:41Z 107.47 2013-10-24T12:28:46Z 107.46 2013-10-24T12:28:47Z 107.62 2013-10-24T12:28:54Z 107.93 2013-10-24T12:29:04Z 108.74 2013-10-24T12:29:13Z 109.14 2013-10-24T12:29:21Z 109.32 2013-10-24T12:29:26Z 109.25 2013-10-24T12:29:32Z 109.21 2013-10-24T12:29:39Z 109.19 2013-10-24T12:29:48Z 110.38 2013-10-24T12:29:54Z 111.00 2013-10-24T12:30:01Z 112.01 2013-10-24T12:30:08Z 112.76 2013-10-24T12:30:14Z 113.77 2013-10-24T12:30:21Z 115.01 2013-10-24T12:30:28Z 115.91 2013-10-24T12:30:34Z 115.96 2013-10-24T12:30:39Z 115.96 2013-10-24T12:30:44Z 115.90 2013-10-24T12:30:50Z 116.13 2013-10-24T12:30:56Z 116.61 2013-10-24T12:31:02Z 117.42 2013-10-24T12:31:09Z 117.49 2013-10-24T12:31:14Z 116.75 2013-10-24T12:31:21Z 115.72 2013-10-24T12:31:27Z 115.50 2013-10-24T12:31:28Z 114.36 2013-10-24T12:31:33Z 113.72 2013-10-24T12:31:38Z 113.59 2013-10-24T12:31:39Z 113.35 2013-10-24T12:31:46Z 113.21 2013-10-24T12:31:51Z 112.79 2013-10-24T12:31:53Z 111.69 2013-10-24T12:31:58Z 111.55 2013-10-24T12:32:05Z 111.82 2013-10-24T12:32:11Z 111.94 2013-10-24T12:32:17Z 112.12 2013-10-24T12:32:23Z 112.55 2013-10-24T12:32:30Z 113.06 2013-10-24T12:32:37Z 113.08 2013-10-24T12:32:38Z 113.20 2013-10-24T12:32:42Z 113.08 2013-10-24T12:32:49Z 112.87 2013-10-24T12:32:51Z 112.02 2013-10-24T12:32:56Z 111.17 2013-10-24T12:33:02Z 110.96 2013-10-24T12:33:03Z 110.04 2013-10-24T12:33:08Z 109.95 2013-10-24T12:33:09Z 109.69 2013-10-24T12:33:16Z 109.76 2013-10-24T12:33:20Z 109.08 2013-10-24T12:33:24Z 107.59 2013-10-24T12:33:28Z 106.16 2013-10-24T12:33:33Z 104.62 2013-10-24T12:33:39Z 104.02 2013-10-24T12:33:41Z 101.73 2013-10-24T12:33:47Z 100.85 2013-10-24T12:33:50Z 98.58 2013-10-24T12:33:55Z 97.76 2013-10-24T12:33:57Z 96.59 2013-10-24T12:34:01Z 96.42 2013-10-24T12:34:02Z 95.84 2013-10-24T12:34:05Z 93.79 2013-10-24T12:34:10Z 92.78 2013-10-24T12:34:12Z 91.52 2013-10-24T12:34:18Z 91.69 2013-10-24T12:34:21Z 93.02 2013-10-24T12:34:27Z 93.80 2013-10-24T12:34:31Z 94.92 2013-10-24T12:34:36Z 95.59 2013-10-24T12:34:40Z 96.41 2013-10-24T12:34:44Z 97.14 2013-10-24T12:34:48Z 97.84 2013-10-24T12:34:52Z 99.06 2013-10-24T12:34:59Z 100.02 2013-10-24T12:35:06Z 101.55 2013-10-24T12:35:15Z 104.04 2013-10-24T12:35:23Z 105.42 2013-10-24T12:35:30Z 106.10 2013-10-24T12:35:34Z 106.52 2013-10-24T12:35:42Z 107.46 2013-10-24T12:35:48Z 108.49 2013-10-24T12:35:55Z 109.21 2013-10-24T12:36:02Z 110.26 2013-10-24T12:36:09Z 111.42 2013-10-24T12:36:17Z 112.50 2013-10-24T12:36:26Z 113.35 2013-10-24T12:36:31Z 114.31 2013-10-24T12:36:38Z 115.68 2013-10-24T12:36:47Z 117.31 2013-10-24T12:36:55Z 119.25 2013-10-24T12:37:04Z 120.18 2013-10-24T12:37:10Z 121.30 2013-10-24T12:37:17Z 122.17 2013-10-24T12:37:22Z 123.06 2013-10-24T12:37:30Z 123.92 2013-10-24T12:37:39Z 124.58 2013-10-24T12:37:47Z 125.06 2013-10-24T12:37:54Z 124.49 2013-10-24T12:38:00Z 123.85 2013-10-24T12:38:05Z 123.72 2013-10-24T12:38:09Z 124.66 2013-10-24T12:38:17Z 125.49 2013-10-24T12:38:20Z 126.96 2013-10-24T12:38:26Z 128.94 2013-10-24T12:38:34Z 129.50 2013-10-24T12:38:36Z 130.63 2013-10-24T12:38:41Z 131.17 2013-10-24T12:38:45Z 132.11 2013-10-24T12:38:52Z 133.69 2013-10-24T12:38:58Z 135.15 2013-10-24T12:39:05Z 136.95 2013-10-24T12:39:11Z 138.45 2013-10-24T12:39:16Z 139.57 2013-10-24T12:39:19Z 140.46 2013-10-24T12:39:22Z 142.54 2013-10-24T12:39:31Z 142.75 2013-10-24T12:39:32Z 143.90 2013-10-24T12:39:37Z 144.95 2013-10-24T12:39:42Z 146.81 2013-10-24T12:39:50Z 147.83 2013-10-24T12:39:54Z 149.07 2013-10-24T12:40:01Z 149.34 2013-10-24T12:40:04Z 149.88 2013-10-24T12:40:59Z 150.51 2013-10-24T12:41:05Z 151.34 2013-10-24T12:41:13Z 151.47 2013-10-24T12:41:14Z 152.49 2013-10-24T12:41:23Z 152.56 2013-10-24T12:41:31Z 152.46 2013-10-24T12:41:38Z 153.00 2013-10-24T12:41:44Z 153.37 2013-10-24T12:41:50Z 153.65 2013-10-24T12:41:56Z 153.88 2013-10-24T12:42:02Z 153.95 2013-10-24T12:42:04Z 153.98 2013-10-24T12:42:07Z 154.14 2013-10-24T12:42:29Z 153.80 2013-10-24T12:42:36Z 153.09 2013-10-24T12:42:42Z 152.86 2013-10-24T12:42:44Z 152.83 2013-10-24T12:42:50Z 153.02 2013-10-24T12:42:52Z 153.27 2013-10-24T12:42:54Z 153.85 2013-10-24T12:43:01Z 153.95 2013-10-24T12:43:02Z 154.31 2013-10-24T12:43:08Z 154.61 2013-10-24T12:43:13Z 154.74 2013-10-24T12:43:15Z 154.95 2013-10-24T12:43:20Z 155.86 2013-10-24T12:43:27Z 156.78 2013-10-24T12:43:35Z 157.53 2013-10-24T12:43:41Z 158.70 2013-10-24T12:43:47Z 160.08 2013-10-24T12:43:54Z 161.63 2013-10-24T12:44:01Z 162.94 2013-10-24T12:44:07Z 163.49 2013-10-24T12:44:14Z 162.98 2013-10-24T12:44:20Z 162.50 2013-10-24T12:44:25Z 162.46 2013-10-24T12:44:29Z 162.53 2013-10-24T12:44:35Z 162.91 2013-10-24T12:44:41Z 163.78 2013-10-24T12:44:46Z 164.58 2013-10-24T12:44:52Z 164.45 2013-10-24T12:44:57Z 163.71 2013-10-24T12:45:04Z 162.90 2013-10-24T12:45:10Z 162.53 2013-10-24T12:45:18Z 161.88 2013-10-24T12:45:25Z 161.59 2013-10-24T12:45:28Z 161.15 2013-10-24T12:45:30Z 160.40 2013-10-24T12:45:33Z 157.55 2013-10-24T12:45:37Z 154.08 2013-10-24T12:45:43Z 152.02 2013-10-24T12:45:47Z 150.90 2013-10-24T12:45:49Z 148.73 2013-10-24T12:45:53Z 147.74 2013-10-24T12:45:56Z 145.77 2013-10-24T12:46:00Z 143.11 2013-10-24T12:46:05Z 140.59 2013-10-24T12:46:09Z 137.85 2013-10-24T12:46:14Z 137.17 2013-10-24T12:46:15Z 133.60 2013-10-24T12:46:20Z 131.09 2013-10-24T12:46:24Z 129.50 2013-10-24T12:46:26Z 126.35 2013-10-24T12:46:30Z 120.81 2013-10-24T12:46:36Z 116.59 2013-10-24T12:46:41Z 114.38 2013-10-24T12:46:45Z 110.45 2013-10-24T12:46:50Z 106.40 2013-10-24T12:46:55Z 103.35 2013-10-24T12:46:59Z 102.55 2013-10-24T12:47:00Z 99.75 2013-10-24T12:47:04Z 96.95 2013-10-24T12:47:08Z 95.60 2013-10-24T12:47:10Z 92.78 2013-10-24T12:47:15Z 90.89 2013-10-24T12:47:18Z 89.62 2013-10-24T12:47:21Z 89.27 2013-10-24T12:47:22Z 89.10 2013-10-24T12:47:25Z 88.92 2013-10-24T12:47:29Z 88.91 2013-10-24T12:47:30Z 88.85 2013-10-24T12:47:34Z 88.61 2013-10-24T12:47:39Z 88.48 2013-10-24T12:47:40Z 88.36 2013-10-24T12:47:44Z 88.42 2013-10-24T12:47:51Z 88.60 2013-10-24T12:47:53Z 88.80 2013-10-24T12:47:55Z 89.00 2013-10-24T12:48:14Z 89.40 2013-10-24T12:48:19Z 89.90 2013-10-24T12:48:24Z 90.10 2013-10-24T12:48:27Z 90.10 2013-10-24T12:48:28Z 89.80 2013-10-24T12:48:33Z 89.60 2013-10-24T12:48:39Z 90.30 2013-10-24T12:48:46Z 91.56 2013-10-24T12:48:54Z 92.02 2013-10-24T12:49:00Z 92.40 2013-10-24T12:49:07Z 92.56 2013-10-24T12:49:15Z 92.75 2013-10-24T12:49:22Z 92.36 2013-10-24T12:49:27Z 91.77 2013-10-24T12:49:32Z 91.73 2013-10-24T12:49:36Z 92.10 2013-10-24T12:49:42Z 92.57 2013-10-24T12:49:49Z 92.72 2013-10-24T12:49:55Z 93.15 2013-10-24T12:50:01Z 93.94 2013-10-24T12:50:07Z 94.55 2013-10-24T12:50:11Z 95.21 2013-10-24T12:50:15Z 96.40 2013-10-24T12:50:21Z 97.43 2013-10-24T12:50:27Z 98.29 2013-10-24T12:50:34Z 99.10 2013-10-24T12:50:40Z 100.29 2013-10-24T12:50:48Z 100.39 2013-10-24T12:50:55Z 100.00 2013-10-24T12:50:58Z 99.16 2013-10-24T12:51:02Z 99.03 2013-10-24T12:51:03Z 99.62 2013-10-24T12:51:11Z 100.26 2013-10-24T12:51:18Z 101.40 2013-10-24T12:51:25Z 102.51 2013-10-24T12:51:33Z 103.69 2013-10-24T12:51:40Z 104.53 2013-10-24T12:51:47Z 105.73 2013-10-24T12:51:55Z 106.40 2013-10-24T12:52:02Z 107.30 2013-10-24T12:52:10Z 108.10 2013-10-24T12:52:15Z 108.53 2013-10-24T12:52:17Z 109.24 2013-10-24T12:52:21Z 109.96 2013-10-24T12:52:27Z 111.02 2013-10-24T12:52:34Z 111.90 2013-10-24T12:52:40Z 112.61 2013-10-24T12:52:46Z 113.00 2013-10-24T12:52:53Z 113.25 2013-10-24T12:52:56Z 114.03 2013-10-24T12:53:01Z 115.09 2013-10-24T12:53:07Z 116.96 2013-10-24T12:53:15Z 117.52 2013-10-24T12:53:17Z 118.82 2013-10-24T12:53:25Z 119.11 2013-10-24T12:53:33Z 119.36 2013-10-24T12:53:39Z 120.19 2013-10-24T12:53:46Z 120.53 2013-10-24T12:53:52Z 120.58 2013-10-24T12:54:00Z 120.16 2013-10-24T12:54:07Z 119.73 2013-10-24T12:54:12Z 118.99 2013-10-24T12:54:16Z 118.50 2013-10-24T12:54:20Z 118.48 2013-10-24T12:54:26Z 118.97 2013-10-24T12:54:32Z 119.43 2013-10-24T12:54:38Z 119.91 2013-10-24T12:54:45Z 120.83 2013-10-24T12:54:53Z 121.34 2013-10-24T12:54:59Z 121.30 2013-10-24T12:55:04Z 121.10 2013-10-24T12:55:09Z 120.82 2013-10-24T12:55:13Z 120.00 2013-10-24T12:55:17Z 118.70 2013-10-24T12:55:21Z 118.40 2013-10-24T12:55:22Z 117.70 2013-10-24T12:55:25Z 117.30 2013-10-24T12:55:28Z 117.00 2013-10-24T12:55:30Z 116.20 2013-10-24T12:55:34Z 115.60 2013-10-24T12:55:36Z 115.00 2013-10-24T12:55:39Z 114.00 2013-10-24T12:55:43Z 113.00 2013-10-24T12:55:47Z 112.90 2013-10-24T12:55:50Z 113.10 2013-10-24T12:55:52Z 114.20 2013-10-24T12:56:00Z 114.30 2013-10-24T12:56:05Z 113.80 2013-10-24T12:56:11Z 114.70 2013-10-24T12:56:18Z 115.80 2013-10-24T12:56:25Z 116.90 2013-10-24T12:56:30Z 118.10 2013-10-24T12:56:36Z 119.10 2013-10-24T12:56:42Z 119.80 2013-10-24T12:56:50Z 120.40 2013-10-24T12:56:55Z 121.00 2013-10-24T12:57:00Z 119.80 2013-10-24T12:57:06Z 118.80 2013-10-24T12:57:09Z 117.50 2013-10-24T12:57:12Z 115.00 2013-10-24T12:57:17Z 112.50 2013-10-24T12:57:23Z 112.10 2013-10-24T12:57:25Z 111.60 2013-10-24T12:57:28Z 110.70 2013-10-24T12:57:33Z 109.90 2013-10-24T12:57:36Z 109.40 2013-10-24T12:57:39Z 108.50 2013-10-24T12:57:43Z 107.90 2013-10-24T12:57:45Z 106.00 2013-10-24T12:57:49Z 103.80 2013-10-24T12:57:52Z 101.30 2013-10-24T12:57:55Z 100.60 2013-10-24T12:57:56Z 98.50 2013-10-24T12:58:01Z 98.20 2013-10-24T12:58:02Z 97.30 2013-10-24T12:58:06Z 96.10 2013-10-24T12:58:09Z 94.70 2013-10-24T12:58:13Z 93.30 2013-10-24T12:58:16Z 93.00 2013-10-24T12:58:17Z 91.00 2013-10-24T12:58:22Z 90.40 2013-10-24T12:58:24Z 90.00 2013-10-24T12:58:25Z 90.20 2013-10-24T12:58:31Z 91.00 2013-10-24T12:58:34Z 91.80 2013-10-24T12:58:37Z 92.20 2013-10-24T12:58:41Z 91.80 2013-10-24T12:58:44Z 91.20 2013-10-24T12:58:46Z 91.00 2013-10-24T12:58:49Z 92.00 2013-10-24T12:58:54Z 93.00 2013-10-24T12:59:00Z 92.90 2013-10-24T12:59:01Z 91.80 2013-10-24T12:59:06Z 91.00 2013-10-24T12:59:10Z 90.70 2013-10-24T12:59:12Z 90.40 2013-10-24T12:59:17Z 90.50 2013-10-24T12:59:20Z 91.90 2013-10-24T12:59:26Z 93.00 2013-10-24T12:59:30Z 94.80 2013-10-24T12:59:36Z 96.90 2013-10-24T12:59:42Z 97.80 2013-10-24T12:59:49Z 98.70 2013-10-24T12:59:52Z 98.90 2013-10-24T13:00:08Z 99.00 2013-10-24T13:00:10Z 99.50 2013-10-24T13:00:14Z 98.70 2013-10-24T13:00:18Z 98.20 2013-10-24T13:00:19Z 95.10 2013-10-24T13:00:24Z 93.80 2013-10-24T13:00:26Z 91.70 2013-10-24T13:00:30Z 89.80 2013-10-24T13:00:33Z 86.40 2013-10-24T13:00:38Z 83.20 2013-10-24T13:00:42Z 81.80 2013-10-24T13:00:44Z 79.90 2013-10-24T13:00:48Z 79.30 2013-10-24T13:00:52Z 79.30 2013-10-24T13:00:55Z 80.00 2013-10-24T13:01:00Z 81.60 2013-10-24T13:01:05Z 82.70 2013-10-24T13:01:11Z 82.70 2013-10-24T13:01:12Z 82.70 2013-10-24T13:01:20Z 82.90 2013-10-24T13:01:24Z 83.00 2013-10-24T13:01:32Z 82.10 2013-10-24T13:01:36Z 79.10 2013-10-24T13:01:42Z 74.30 2013-10-24T13:01:47Z 73.10 2013-10-24T13:01:48Z 72.20 2013-10-24T13:01:50Z 69.30 2013-10-24T13:01:54Z 68.80 2013-10-24T13:02:01Z 69.10 2013-10-24T13:02:06Z 69.30 2013-10-24T13:02:08Z 69.80 2013-10-24T13:02:12Z 70.10 2013-10-24T13:02:17Z 70.20 2013-10-24T13:02:18Z 70.40 2013-10-24T13:02:19Z 70.80 2013-10-24T13:02:23Z 71.30 2013-10-24T13:02:29Z 71.50 2013-10-24T13:02:36Z 70.70 2013-10-24T13:02:42Z 70.40 2013-10-24T13:02:44Z 69.70 2013-10-24T13:02:47Z 68.20 2013-10-24T13:02:52Z 67.60 2013-10-24T13:02:54Z 66.70 2013-10-24T13:02:57Z 65.50 2013-10-24T13:03:02Z 65.20 2013-10-24T13:03:06Z 63.30 2013-10-24T13:03:12Z 62.80 2013-10-24T13:03:13Z 61.90 2013-10-24T13:03:18Z 62.10 2013-10-24T13:03:19Z 64.40 2013-10-24T13:03:26Z 66.00 2013-10-24T13:03:32Z 67.20 2013-10-24T13:03:36Z 68.60 2013-10-24T13:03:42Z 68.80 2013-10-24T13:03:46Z 68.10 2013-10-24T13:03:52Z 67.10 2013-10-24T13:03:56Z 65.00 2013-10-24T13:04:00Z 62.80 2013-10-24T13:04:04Z 61.20 2013-10-24T13:04:08Z 58.90 2013-10-24T13:04:14Z 57.40 2013-10-24T13:04:18Z 56.50 2013-10-24T13:04:22Z 54.90 2013-10-24T13:04:27Z 53.00 2013-10-24T13:04:31Z 50.50 2013-10-24T13:04:37Z 48.90 2013-10-24T13:04:42Z 48.00 2013-10-24T13:04:46Z 46.80 2013-10-24T13:04:53Z 45.70 2013-10-24T13:04:58Z 45.10 2013-10-24T13:05:00Z 44.50 2013-10-24T13:05:04Z 43.80 2013-10-24T13:05:08Z