www.cicloide.com 5111 www.cicloide.com 5111 265.00 2011-05-25T12:13:44Z 266.00 2011-05-25T12:13:54Z 263.00 2011-05-25T12:14:00Z 261.50 2011-05-25T12:14:08Z 261.50 2011-05-25T12:14:26Z 261.50 2011-05-25T12:14:28Z 260.50 2011-05-25T12:14:31Z 260.00 2011-05-25T12:14:33Z 260.00 2011-05-25T12:14:36Z 259.50 2011-05-25T12:14:40Z 259.00 2011-05-25T12:14:47Z 259.00 2011-05-25T12:14:50Z 257.00 2011-05-25T12:14:54Z 257.00 2011-05-25T12:14:54Z 256.50 2011-05-25T12:14:57Z 258.00 2011-05-25T12:15:01Z 258.50 2011-05-25T12:15:06Z 258.50 2011-05-25T12:15:09Z 257.00 2011-05-25T12:15:15Z 254.50 2011-05-25T12:15:22Z 254.00 2011-05-25T12:15:25Z 254.00 2011-05-25T12:15:27Z 255.50 2011-05-25T12:15:29Z 255.50 2011-05-25T12:15:30Z 255.00 2011-05-25T12:15:34Z 256.00 2011-05-25T12:15:42Z 254.50 2011-05-25T12:15:44Z 251.50 2011-05-25T12:15:44Z 250.50 2011-05-25T12:15:46Z 250.50 2011-05-25T12:15:49Z 249.00 2011-05-25T12:15:51Z 249.50 2011-05-25T12:15:53Z 250.00 2011-05-25T12:15:55Z 247.00 2011-05-25T12:15:56Z 246.50 2011-05-25T12:15:58Z 240.50 2011-05-25T12:16:07Z 241.00 2011-05-25T12:16:10Z 240.00 2011-05-25T12:16:12Z 238.00 2011-05-25T12:16:21Z 238.00 2011-05-25T12:16:24Z 239.50 2011-05-25T12:16:29Z 239.00 2011-05-25T12:16:35Z 237.00 2011-05-25T12:16:43Z 238.00 2011-05-25T12:16:47Z 238.50 2011-05-25T12:16:49Z 237.50 2011-05-25T12:16:49Z 239.00 2011-05-25T12:16:52Z 239.50 2011-05-25T12:16:56Z 238.00 2011-05-25T12:16:59Z 238.50 2011-05-25T12:17:01Z 238.50 2011-05-25T12:17:03Z 237.50 2011-05-25T12:17:04Z 238.50 2011-05-25T12:17:08Z 237.50 2011-05-25T12:17:08Z 238.50 2011-05-25T12:17:17Z 236.50 2011-05-25T12:17:18Z 238.50 2011-05-25T12:17:20Z 237.00 2011-05-25T12:17:22Z 236.00 2011-05-25T12:17:27Z 237.00 2011-05-25T12:17:32Z 240.50 2011-05-25T12:17:36Z 242.50 2011-05-25T12:17:44Z 241.50 2011-05-25T12:17:46Z 242.00 2011-05-25T12:17:50Z 240.50 2011-05-25T12:18:00Z 240.50 2011-05-25T12:18:00Z 244.00 2011-05-25T12:18:12Z 245.50 2011-05-25T12:18:14Z 247.00 2011-05-25T12:18:21Z 247.00 2011-05-25T12:18:33Z 247.00 2011-05-25T12:18:33Z 246.00 2011-05-25T12:18:37Z 248.00 2011-05-25T12:18:49Z 247.50 2011-05-25T12:18:51Z 245.00 2011-05-25T12:18:52Z 245.50 2011-05-25T12:18:56Z 245.00 2011-05-25T12:19:03Z 243.00 2011-05-25T12:19:06Z 243.50 2011-05-25T12:19:08Z 242.50 2011-05-25T12:19:10Z 242.00 2011-05-25T12:19:15Z 240.50 2011-05-25T12:19:17Z 240.00 2011-05-25T12:19:24Z 241.00 2011-05-25T12:19:31Z 239.50 2011-05-25T12:19:32Z 239.50 2011-05-25T12:19:34Z 240.00 2011-05-25T12:19:41Z 237.50 2011-05-25T12:19:45Z 237.50 2011-05-25T12:19:50Z 237.50 2011-05-25T12:19:52Z 234.00 2011-05-25T12:19:57Z 233.50 2011-05-25T12:19:57Z 236.50 2011-05-25T12:20:04Z 241.50 2011-05-25T12:20:12Z 244.00 2011-05-25T12:20:21Z 243.50 2011-05-25T12:20:26Z 245.50 2011-05-25T12:20:32Z 245.50 2011-05-25T12:20:33Z 244.00 2011-05-25T12:20:33Z 246.00 2011-05-25T12:20:42Z 246.50 2011-05-25T12:20:42Z 246.00 2011-05-25T12:20:47Z 247.00 2011-05-25T12:20:49Z 247.00 2011-05-25T12:20:51Z 247.50 2011-05-25T12:21:01Z 253.50 2011-05-25T12:21:17Z 254.00 2011-05-25T12:21:17Z 254.50 2011-05-25T12:21:22Z 253.00 2011-05-25T12:21:24Z 254.00 2011-05-25T12:21:29Z 256.50 2011-05-25T12:21:31Z 258.00 2011-05-25T12:21:34Z 261.00 2011-05-25T12:21:45Z 260.00 2011-05-25T12:21:48Z 261.00 2011-05-25T12:21:52Z 261.50 2011-05-25T12:21:52Z 260.50 2011-05-25T12:22:02Z 261.50 2011-05-25T12:22:06Z 263.00 2011-05-25T12:22:07Z 263.00 2011-05-25T12:22:09Z 264.50 2011-05-25T12:22:13Z 264.50 2011-05-25T12:22:13Z 263.00 2011-05-25T12:22:14Z 263.50 2011-05-25T12:22:20Z 261.50 2011-05-25T12:22:28Z 260.50 2011-05-25T12:22:32Z 260.50 2011-05-25T12:22:41Z 263.00 2011-05-25T12:22:42Z 264.00 2011-05-25T12:22:44Z 265.50 2011-05-25T12:22:44Z 264.50 2011-05-25T12:22:46Z 265.00 2011-05-25T12:22:49Z 266.50 2011-05-25T12:22:49Z 264.50 2011-05-25T12:22:56Z 265.50 2011-05-25T12:22:58Z 263.00 2011-05-25T12:23:00Z 263.00 2011-05-25T12:23:00Z 259.50 2011-05-25T12:23:01Z 258.00 2011-05-25T12:23:05Z 260.50 2011-05-25T12:23:07Z 264.00 2011-05-25T12:23:10Z 265.50 2011-05-25T12:23:12Z 263.50 2011-05-25T12:23:14Z 263.50 2011-05-25T12:23:21Z 264.50 2011-05-25T12:23:22Z 264.50 2011-05-25T12:23:24Z 259.50 2011-05-25T12:23:31Z 259.00 2011-05-25T12:23:36Z 262.00 2011-05-25T12:23:38Z 262.50 2011-05-25T12:23:40Z 269.50 2011-05-25T12:23:45Z 270.50 2011-05-25T12:23:47Z 277.50 2011-05-25T12:23:52Z 283.50 2011-05-25T12:24:04Z 283.00 2011-05-25T12:24:06Z 287.50 2011-05-25T12:24:16Z 287.50 2011-05-25T12:24:18Z 286.50 2011-05-25T12:24:20Z 287.50 2011-05-25T12:24:20Z 284.00 2011-05-25T12:24:27Z 284.00 2011-05-25T12:24:30Z 287.00 2011-05-25T12:24:39Z 289.00 2011-05-25T12:24:41Z 291.00 2011-05-25T12:24:51Z 289.50 2011-05-25T12:24:53Z 289.50 2011-05-25T12:25:05Z 290.50 2011-05-25T12:25:07Z 290.50 2011-05-25T12:25:09Z 287.50 2011-05-25T12:25:17Z 289.50 2011-05-25T12:25:24Z 289.00 2011-05-25T12:25:26Z 287.50 2011-05-25T12:25:28Z 288.00 2011-05-25T12:25:28Z 286.50 2011-05-25T12:25:31Z 287.00 2011-05-25T12:25:36Z 286.00 2011-05-25T12:25:42Z 286.50 2011-05-25T12:25:42Z 287.50 2011-05-25T12:25:47Z 290.50 2011-05-25T12:25:49Z 292.50 2011-05-25T12:25:52Z 295.00 2011-05-25T12:25:54Z 296.00 2011-05-25T12:25:56Z 295.50 2011-05-25T12:25:57Z 293.50 2011-05-25T12:25:57Z 292.50 2011-05-25T12:25:59Z 292.00 2011-05-25T12:26:08Z 293.00 2011-05-25T12:26:11Z 290.50 2011-05-25T12:26:20Z 287.50 2011-05-25T12:26:23Z 287.00 2011-05-25T12:26:29Z 286.50 2011-05-25T12:26:34Z 287.50 2011-05-25T12:26:36Z 290.50 2011-05-25T12:26:39Z 293.00 2011-05-25T12:26:41Z 296.00 2011-05-25T12:26:50Z 297.50 2011-05-25T12:26:51Z 298.50 2011-05-25T12:26:53Z 300.50 2011-05-25T12:26:55Z 299.50 2011-05-25T12:27:00Z 299.00 2011-05-25T12:27:02Z 296.50 2011-05-25T12:27:09Z 297.00 2011-05-25T12:27:14Z 295.50 2011-05-25T12:27:19Z 295.00 2011-05-25T12:27:21Z 294.50 2011-05-25T12:27:33Z 296.00 2011-05-25T12:27:33Z 296.00 2011-05-25T12:27:42Z 299.00 2011-05-25T12:27:47Z 300.50 2011-05-25T12:27:52Z 300.50 2011-05-25T12:27:52Z 303.50 2011-05-25T12:27:56Z 306.50 2011-05-25T12:27:59Z 311.00 2011-05-25T12:28:03Z 314.50 2011-05-25T12:28:06Z 317.00 2011-05-25T12:28:08Z 317.00 2011-05-25T12:28:08Z 318.50 2011-05-25T12:28:10Z 319.00 2011-05-25T12:28:12Z 317.50 2011-05-25T12:28:20Z 320.50 2011-05-25T12:28:25Z 320.50 2011-05-25T12:28:27Z 321.50 2011-05-25T12:28:34Z 323.50 2011-05-25T12:28:38Z 323.50 2011-05-25T12:28:43Z 324.50 2011-05-25T12:28:48Z 326.50 2011-05-25T12:28:50Z 326.00 2011-05-25T12:28:50Z 327.50 2011-05-25T12:28:53Z 327.50 2011-05-25T12:28:53Z 334.00 2011-05-25T12:28:57Z 334.50 2011-05-25T12:28:57Z 333.50 2011-05-25T12:29:00Z 335.50 2011-05-25T12:29:02Z 335.50 2011-05-25T12:29:04Z 333.50 2011-05-25T12:29:11Z 331.00 2011-05-25T12:29:12Z 331.50 2011-05-25T12:29:18Z 333.50 2011-05-25T12:29:21Z 335.50 2011-05-25T12:29:23Z 337.00 2011-05-25T12:29:25Z 339.50 2011-05-25T12:29:28Z 339.00 2011-05-25T12:29:30Z 341.00 2011-05-25T12:29:32Z 340.00 2011-05-25T12:29:33Z 342.50 2011-05-25T12:29:37Z 341.50 2011-05-25T12:29:39Z 342.50 2011-05-25T12:29:47Z 341.00 2011-05-25T12:29:49Z 344.00 2011-05-25T12:29:54Z 344.00 2011-05-25T12:29:54Z 344.00 2011-05-25T12:29:56Z 342.00 2011-05-25T12:29:58Z 341.50 2011-05-25T12:30:03Z 343.00 2011-05-25T12:30:06Z 342.50 2011-05-25T12:30:12Z 340.00 2011-05-25T12:30:13Z 341.00 2011-05-25T12:30:19Z 340.00 2011-05-25T12:30:24Z 341.50 2011-05-25T12:30:27Z 342.50 2011-05-25T12:30:29Z 341.50 2011-05-25T12:30:38Z 343.00 2011-05-25T12:30:41Z 347.00 2011-05-25T12:30:45Z 351.50 2011-05-25T12:30:55Z 352.50 2011-05-25T12:30:57Z 353.00 2011-05-25T12:30:59Z 354.00 2011-05-25T12:31:00Z 353.50 2011-05-25T12:31:02Z 353.50 2011-05-25T12:31:04Z 355.50 2011-05-25T12:31:09Z 355.50 2011-05-25T12:31:14Z 357.00 2011-05-25T12:31:16Z 356.00 2011-05-25T12:31:21Z 356.50 2011-05-25T12:31:25Z 355.00 2011-05-25T12:31:30Z 358.00 2011-05-25T12:31:37Z 358.00 2011-05-25T12:31:39Z 357.50 2011-05-25T12:31:42Z 359.00 2011-05-25T12:31:42Z 355.00 2011-05-25T12:31:51Z 355.00 2011-05-25T12:31:58Z 357.00 2011-05-25T12:32:00Z 357.00 2011-05-25T12:32:00Z 359.50 2011-05-25T12:32:10Z 367.00 2011-05-25T12:32:22Z 366.50 2011-05-25T12:32:24Z 367.00 2011-05-25T12:32:26Z 369.00 2011-05-25T12:32:33Z 369.00 2011-05-25T12:32:35Z 368.50 2011-05-25T12:32:36Z 371.00 2011-05-25T12:32:38Z 373.00 2011-05-25T12:32:45Z 372.00 2011-05-25T12:32:45Z 371.00 2011-05-25T12:32:50Z 369.50 2011-05-25T12:32:52Z 368.00 2011-05-25T12:32:57Z 370.50 2011-05-25T12:33:01Z 372.00 2011-05-25T12:33:02Z 374.00 2011-05-25T12:33:06Z 375.00 2011-05-25T12:33:11Z 374.00 2011-05-25T12:33:15Z 374.00 2011-05-25T12:33:16Z 375.00 2011-05-25T12:33:22Z 380.50 2011-05-25T12:33:36Z 384.50 2011-05-25T12:33:42Z 385.00 2011-05-25T12:33:46Z 386.50 2011-05-25T12:33:48Z 388.50 2011-05-25T12:33:55Z 393.00 2011-05-25T12:34:05Z 392.00 2011-05-25T12:34:05Z 392.00 2011-05-25T12:34:07Z 393.50 2011-05-25T12:34:10Z 393.00 2011-05-25T12:34:12Z 394.50 2011-05-25T12:34:14Z 394.00 2011-05-25T12:34:16Z 396.00 2011-05-25T12:34:19Z 395.00 2011-05-25T12:34:21Z 395.00 2011-05-25T12:34:26Z 395.50 2011-05-25T12:34:26Z 397.50 2011-05-25T12:34:40Z 395.50 2011-05-25T12:34:47Z 396.50 2011-05-25T12:34:49Z 398.50 2011-05-25T12:34:49Z 400.00 2011-05-25T12:34:54Z 398.00 2011-05-25T12:34:57Z 399.50 2011-05-25T12:35:01Z 399.00 2011-05-25T12:35:06Z 400.00 2011-05-25T12:35:13Z 401.50 2011-05-25T12:35:17Z 401.00 2011-05-25T12:35:27Z 402.50 2011-05-25T12:35:29Z 402.00 2011-05-25T12:35:34Z 402.50 2011-05-25T12:35:37Z 399.50 2011-05-25T12:35:39Z 401.00 2011-05-25T12:35:43Z 399.00 2011-05-25T12:35:46Z 397.50 2011-05-25T12:35:48Z 394.50 2011-05-25T12:35:51Z 392.50 2011-05-25T12:35:53Z 392.00 2011-05-25T12:35:55Z 390.00 2011-05-25T12:35:55Z 389.50 2011-05-25T12:35:57Z 387.50 2011-05-25T12:36:00Z 386.50 2011-05-25T12:36:02Z 384.50 2011-05-25T12:36:02Z 382.50 2011-05-25T12:36:05Z 377.00 2011-05-25T12:36:09Z 374.00 2011-05-25T12:36:14Z 372.50 2011-05-25T12:36:17Z 373.00 2011-05-25T12:36:19Z 372.00 2011-05-25T12:36:19Z 374.00 2011-05-25T12:36:26Z 373.00 2011-05-25T12:36:28Z 373.50 2011-05-25T12:36:30Z 377.00 2011-05-25T12:36:30Z 378.50 2011-05-25T12:36:31Z 380.50 2011-05-25T12:36:33Z 381.50 2011-05-25T12:36:37Z 381.50 2011-05-25T12:36:37Z 380.00 2011-05-25T12:36:38Z 381.00 2011-05-25T12:36:40Z 380.50 2011-05-25T12:36:44Z 382.00 2011-05-25T12:36:56Z 381.00 2011-05-25T12:36:59Z 383.50 2011-05-25T12:37:06Z 384.00 2011-05-25T12:37:06Z 387.50 2011-05-25T12:37:08Z 388.50 2011-05-25T12:37:11Z 388.00 2011-05-25T12:37:13Z 386.00 2011-05-25T12:37:13Z 387.00 2011-05-25T12:37:17Z 387.50 2011-05-25T12:37:17Z 387.00 2011-05-25T12:37:22Z 387.00 2011-05-25T12:37:24Z 388.00 2011-05-25T12:37:27Z 390.00 2011-05-25T12:37:31Z 391.00 2011-05-25T12:37:34Z 391.00 2011-05-25T12:37:36Z 393.00 2011-05-25T12:37:38Z 393.50 2011-05-25T12:37:38Z 395.50 2011-05-25T12:37:39Z 397.00 2011-05-25T12:37:41Z 395.50 2011-05-25T12:37:45Z 397.00 2011-05-25T12:37:46Z 397.00 2011-05-25T12:37:50Z 400.00 2011-05-25T12:37:57Z 400.00 2011-05-25T12:37:59Z 402.50 2011-05-25T12:38:02Z 400.00 2011-05-25T12:38:09Z 405.00 2011-05-25T12:38:16Z 405.00 2011-05-25T12:38:16Z 406.50 2011-05-25T12:38:18Z 406.50 2011-05-25T12:38:18Z 407.00 2011-05-25T12:38:21Z 408.50 2011-05-25T12:38:25Z 407.50 2011-05-25T12:38:28Z 408.00 2011-05-25T12:38:33Z 408.00 2011-05-25T12:38:35Z 410.00 2011-05-25T12:38:37Z 410.50 2011-05-25T12:38:37Z 411.00 2011-05-25T12:38:42Z 411.50 2011-05-25T12:38:44Z 411.00 2011-05-25T12:38:44Z 408.00 2011-05-25T12:38:49Z 407.00 2011-05-25T12:38:51Z 407.50 2011-05-25T12:38:54Z 409.50 2011-05-25T12:38:56Z 407.00 2011-05-25T12:38:58Z 406.50 2011-05-25T12:38:59Z 403.50 2011-05-25T12:39:03Z 404.00 2011-05-25T12:39:05Z 402.50 2011-05-25T12:39:08Z 403.50 2011-05-25T12:39:08Z 402.00 2011-05-25T12:39:12Z 403.50 2011-05-25T12:39:15Z 405.50 2011-05-25T12:39:15Z 405.50 2011-05-25T12:39:17Z 407.00 2011-05-25T12:39:19Z 407.50 2011-05-25T12:39:19Z 407.00 2011-05-25T12:39:26Z 410.50 2011-05-25T12:39:29Z 411.50 2011-05-25T12:39:31Z 413.50 2011-05-25T12:39:40Z 415.50 2011-05-25T12:39:43Z 414.50 2011-05-25T12:39:50Z 415.50 2011-05-25T12:39:55Z 416.00 2011-05-25T12:40:00Z 414.50 2011-05-25T12:40:02Z 411.00 2011-05-25T12:40:06Z 409.00 2011-05-25T12:40:13Z 406.50 2011-05-25T12:40:13Z 407.00 2011-05-25T12:40:14Z 404.50 2011-05-25T12:40:20Z 405.00 2011-05-25T12:40:21Z 403.00 2011-05-25T12:40:25Z 403.00 2011-05-25T12:40:27Z 404.50 2011-05-25T12:40:28Z 404.50 2011-05-25T12:40:30Z 404.00 2011-05-25T12:40:34Z 403.50 2011-05-25T12:40:35Z 401.00 2011-05-25T12:40:37Z 400.50 2011-05-25T12:40:39Z 400.50 2011-05-25T12:40:39Z 402.50 2011-05-25T12:40:41Z 401.00 2011-05-25T12:40:44Z 402.00 2011-05-25T12:40:46Z 401.50 2011-05-25T12:40:48Z 403.00 2011-05-25T12:40:49Z 402.00 2011-05-25T12:40:49Z 402.00 2011-05-25T12:40:53Z 401.50 2011-05-25T12:40:54Z 403.50 2011-05-25T12:40:58Z 403.00 2011-05-25T12:41:00Z 403.00 2011-05-25T12:41:05Z 407.00 2011-05-25T12:41:10Z 404.50 2011-05-25T12:41:10Z 404.50 2011-05-25T12:41:12Z 402.50 2011-05-25T12:41:14Z 402.50 2011-05-25T12:41:14Z 403.50 2011-05-25T12:41:17Z 403.50 2011-05-25T12:41:19Z 404.50 2011-05-25T12:41:22Z 408.00 2011-05-25T12:41:28Z 407.50 2011-05-25T12:41:29Z 408.50 2011-05-25T12:41:33Z 411.00 2011-05-25T12:41:36Z 413.50 2011-05-25T12:41:38Z 413.50 2011-05-25T12:41:38Z 415.50 2011-05-25T12:41:40Z 418.50 2011-05-25T12:41:47Z 414.00 2011-05-25T12:41:52Z 414.50 2011-05-25T12:41:54Z 415.50 2011-05-25T12:41:57Z 417.50 2011-05-25T12:41:59Z 412.50 2011-05-25T12:42:01Z 414.50 2011-05-25T12:42:02Z 416.50 2011-05-25T12:42:04Z 415.50 2011-05-25T12:42:06Z 413.50 2011-05-25T12:42:06Z 411.00 2011-05-25T12:42:09Z 411.00 2011-05-25T12:42:11Z 410.50 2011-05-25T12:42:13Z 416.50 2011-05-25T12:42:20Z 415.50 2011-05-25T12:42:20Z 419.00 2011-05-25T12:42:27Z 417.50 2011-05-25T12:42:27Z 418.50 2011-05-25T12:42:30Z 417.00 2011-05-25T12:42:32Z 418.00 2011-05-25T12:42:34Z 417.00 2011-05-25T12:42:36Z 418.00 2011-05-25T12:42:37Z 417.00 2011-05-25T12:42:39Z 419.50 2011-05-25T12:42:41Z 416.00 2011-05-25T12:42:48Z 414.50 2011-05-25T12:42:55Z 416.50 2011-05-25T12:43:02Z 415.50 2011-05-25T12:43:03Z 417.00 2011-05-25T12:43:07Z 417.00 2011-05-25T12:43:09Z 417.00 2011-05-25T12:43:10Z 418.00 2011-05-25T12:43:12Z 418.00 2011-05-25T12:43:17Z 416.00 2011-05-25T12:43:21Z 413.00 2011-05-25T12:43:23Z 411.00 2011-05-25T12:43:26Z 409.50 2011-05-25T12:43:28Z 409.50 2011-05-25T12:43:30Z 409.00 2011-05-25T12:43:31Z 410.50 2011-05-25T12:43:36Z 414.50 2011-05-25T12:43:42Z 414.50 2011-05-25T12:43:43Z 416.50 2011-05-25T12:43:45Z 416.50 2011-05-25T12:43:47Z 418.50 2011-05-25T12:43:47Z 418.00 2011-05-25T12:43:49Z 420.00 2011-05-25T12:43:52Z 422.00 2011-05-25T12:43:54Z 426.00 2011-05-25T12:43:59Z 426.00 2011-05-25T12:44:01Z 424.50 2011-05-25T12:44:04Z 423.00 2011-05-25T12:44:04Z 425.00 2011-05-25T12:44:06Z 424.50 2011-05-25T12:44:06Z 422.00 2011-05-25T12:44:13Z 420.50 2011-05-25T12:44:20Z 421.00 2011-05-25T12:44:22Z 420.00 2011-05-25T12:44:27Z 418.00 2011-05-25T12:44:34Z 415.00 2011-05-25T12:44:39Z 414.00 2011-05-25T12:44:43Z 413.50 2011-05-25T12:44:46Z 411.00 2011-05-25T12:44:51Z 411.00 2011-05-25T12:44:53Z 412.50 2011-05-25T12:44:53Z 415.00 2011-05-25T12:44:55Z 416.00 2011-05-25T12:44:58Z 413.00 2011-05-25T12:45:09Z 412.50 2011-05-25T12:45:09Z 409.50 2011-05-25T12:45:23Z 408.00 2011-05-25T12:45:33Z 408.00 2011-05-25T12:45:35Z 409.50 2011-05-25T12:45:37Z 409.00 2011-05-25T12:45:38Z 408.50 2011-05-25T12:45:40Z 409.50 2011-05-25T12:45:42Z 406.50 2011-05-25T12:45:45Z 405.00 2011-05-25T12:45:47Z 404.00 2011-05-25T12:45:49Z 401.00 2011-05-25T12:45:51Z 401.50 2011-05-25T12:45:52Z 401.50 2011-05-25T12:45:54Z 403.50 2011-05-25T12:45:54Z 403.00 2011-05-25T12:45:56Z 402.50 2011-05-25T12:46:01Z 400.00 2011-05-25T12:46:06Z 398.50 2011-05-25T12:46:08Z 398.50 2011-05-25T12:46:10Z 396.50 2011-05-25T12:46:13Z 395.50 2011-05-25T12:46:17Z 393.50 2011-05-25T12:46:22Z 391.50 2011-05-25T12:46:36Z 389.50 2011-05-25T12:46:36Z 385.50 2011-05-25T12:46:41Z 382.00 2011-05-25T12:46:48Z 381.50 2011-05-25T12:46:48Z 380.50 2011-05-25T12:46:55Z 377.00 2011-05-25T12:47:02Z 375.50 2011-05-25T12:47:07Z 371.00 2011-05-25T12:47:21Z 371.00 2011-05-25T12:47:25Z 370.00 2011-05-25T12:47:26Z 370.50 2011-05-25T12:47:28Z 370.50 2011-05-25T12:47:28Z 366.00 2011-05-25T12:47:37Z 364.50 2011-05-25T12:47:42Z 365.00 2011-05-25T12:47:44Z 365.00 2011-05-25T12:47:49Z 366.50 2011-05-25T12:47:56Z 366.50 2011-05-25T12:48:10Z 365.00 2011-05-25T12:48:19Z 366.00 2011-05-25T12:48:26Z 363.00 2011-05-25T12:48:36Z 363.00 2011-05-25T12:48:41Z 363.50 2011-05-25T12:48:43Z 365.00 2011-05-25T12:48:45Z 366.00 2011-05-25T12:48:47Z 365.50 2011-05-25T12:48:52Z 367.00 2011-05-25T12:48:59Z 366.50 2011-05-25T12:49:04Z 368.00 2011-05-25T12:49:06Z 368.00 2011-05-25T12:49:07Z 370.50 2011-05-25T12:49:09Z 369.00 2011-05-25T12:49:11Z 369.50 2011-05-25T12:49:13Z 368.00 2011-05-25T12:49:18Z 368.50 2011-05-25T12:49:21Z 368.50 2011-05-25T12:49:27Z 367.00 2011-05-25T12:49:30Z 367.00 2011-05-25T12:49:35Z 368.00 2011-05-25T12:49:35Z 368.00 2011-05-25T12:49:39Z 369.00 2011-05-25T12:49:41Z 367.00 2011-05-25T12:49:44Z 366.50 2011-05-25T12:49:46Z 368.50 2011-05-25T12:49:46Z 370.50 2011-05-25T12:49:49Z 371.00 2011-05-25T12:49:51Z 368.00 2011-05-25T12:49:54Z 368.50 2011-05-25T12:49:56Z 368.50 2011-05-25T12:49:58Z 367.00 2011-05-25T12:50:01Z 366.50 2011-05-25T12:50:03Z 367.50 2011-05-25T12:50:05Z 368.50 2011-05-25T12:50:07Z 370.00 2011-05-25T12:50:08Z 370.00 2011-05-25T12:50:10Z 371.50 2011-05-25T12:50:10Z 369.00 2011-05-25T12:50:14Z 371.00 2011-05-25T12:50:17Z 370.50 2011-05-25T12:50:19Z 371.00 2011-05-25T12:50:21Z 371.50 2011-05-25T12:50:22Z 370.50 2011-05-25T12:50:24Z 371.50 2011-05-25T12:50:26Z 369.50 2011-05-25T12:50:31Z 371.00 2011-05-25T12:50:35Z 370.00 2011-05-25T12:50:36Z 370.00 2011-05-25T12:50:40Z 371.00 2011-05-25T12:50:43Z 370.00 2011-05-25T12:50:50Z 371.00 2011-05-25T12:50:52Z 371.00 2011-05-25T12:50:54Z 372.50 2011-05-25T12:50:54Z 373.00 2011-05-25T12:50:55Z 372.50 2011-05-25T12:50:57Z 374.50 2011-05-25T12:50:57Z 374.00 2011-05-25T12:50:59Z 367.00 2011-05-25T12:51:01Z 367.00 2011-05-25T12:51:02Z 365.50 2011-05-25T12:51:04Z 365.50 2011-05-25T12:51:06Z 367.50 2011-05-25T12:51:06Z 361.50 2011-05-25T12:51:09Z 359.00 2011-05-25T12:51:11Z 357.00 2011-05-25T12:51:16Z 357.00 2011-05-25T12:51:27Z 359.00 2011-05-25T12:51:27Z 360.50 2011-05-25T12:51:30Z 360.00 2011-05-25T12:51:30Z 355.50 2011-05-25T12:51:34Z 353.50 2011-05-25T12:51:37Z 350.50 2011-05-25T12:51:37Z 348.00 2011-05-25T12:51:41Z 346.50 2011-05-25T12:51:53Z 347.50 2011-05-25T12:51:55Z 348.50 2011-05-25T12:51:55Z 347.50 2011-05-25T12:52:02Z 348.50 2011-05-25T12:52:03Z 348.50 2011-05-25T12:52:10Z 347.50 2011-05-25T12:52:17Z 352.00 2011-05-25T12:52:21Z 353.00 2011-05-25T12:52:24Z 353.50 2011-05-25T12:52:28Z 353.50 2011-05-25T12:52:30Z 353.50 2011-05-25T12:52:31Z 350.50 2011-05-25T12:52:35Z 350.50 2011-05-25T12:52:36Z 350.50 2011-05-25T12:52:40Z 348.50 2011-05-25T12:52:45Z 347.50 2011-05-25T12:52:49Z 347.00 2011-05-25T12:52:59Z 348.50 2011-05-25T12:53:01Z 348.50 2011-05-25T12:53:06Z 348.00 2011-05-25T12:53:08Z 347.00 2011-05-25T12:53:15Z 349.00 2011-05-25T12:53:17Z 349.00 2011-05-25T12:53:22Z 351.00 2011-05-25T12:53:27Z 351.50 2011-05-25T12:53:34Z 351.00 2011-05-25T12:53:36Z 346.00 2011-05-25T12:53:39Z 347.50 2011-05-25T12:53:46Z 349.00 2011-05-25T12:53:48Z 350.50 2011-05-25T12:53:53Z 351.00 2011-05-25T12:53:53Z 353.50 2011-05-25T12:53:55Z 354.50 2011-05-25T12:53:55Z 356.50 2011-05-25T12:53:58Z 358.50 2011-05-25T12:53:58Z 358.50 2011-05-25T12:54:02Z 359.00 2011-05-25T12:54:05Z 361.00 2011-05-25T12:54:05Z 362.00 2011-05-25T12:54:12Z 364.00 2011-05-25T12:54:14Z 363.00 2011-05-25T12:54:18Z 364.50 2011-05-25T12:54:19Z 362.50 2011-05-25T12:54:23Z 361.50 2011-05-25T12:54:28Z 358.50 2011-05-25T12:54:33Z 355.00 2011-05-25T12:54:37Z 354.00 2011-05-25T12:54:38Z 353.50 2011-05-25T12:54:40Z 358.50 2011-05-25T12:54:45Z 358.50 2011-05-25T12:54:47Z 357.00 2011-05-25T12:54:49Z 349.00 2011-05-25T12:54:56Z 347.00 2011-05-25T12:55:01Z 344.00 2011-05-25T12:55:03Z 345.50 2011-05-25T12:55:05Z 342.50 2011-05-25T12:55:10Z 340.50 2011-05-25T12:55:12Z 339.50 2011-05-25T12:55:13Z 337.50 2011-05-25T12:55:15Z 336.00 2011-05-25T12:55:38Z 336.50 2011-05-25T12:55:45Z 335.00 2011-05-25T12:55:46Z 336.50 2011-05-25T12:55:55Z 340.50 2011-05-25T12:55:59Z 339.50 2011-05-25T12:56:02Z 341.00 2011-05-25T12:56:04Z 341.50 2011-05-25T12:56:06Z 341.50 2011-05-25T12:56:09Z 343.50 2011-05-25T12:56:11Z 339.00 2011-05-25T12:56:14Z 338.50 2011-05-25T12:56:16Z 333.00 2011-05-25T12:56:25Z 332.50 2011-05-25T12:56:26Z 332.00 2011-05-25T12:56:30Z 333.00 2011-05-25T12:56:35Z 333.00 2011-05-25T12:56:37Z 331.50 2011-05-25T12:56:44Z 332.00 2011-05-25T12:56:53Z 331.50 2011-05-25T12:56:56Z 330.00 2011-05-25T12:57:01Z 330.50 2011-05-25T12:57:03Z 330.50 2011-05-25T12:57:03Z 326.00 2011-05-25T12:57:05Z 326.00 2011-05-25T12:57:08Z 326.50 2011-05-25T12:57:08Z 327.00 2011-05-25T12:57:10Z 330.00 2011-05-25T12:57:15Z 331.00 2011-05-25T12:57:24Z 329.50 2011-05-25T12:57:29Z 329.50 2011-05-25T12:57:31Z 325.00 2011-05-25T12:57:36Z 323.50 2011-05-25T12:57:38Z 319.50 2011-05-25T12:57:41Z 319.50 2011-05-25T12:57:43Z 318.00 2011-05-25T12:57:48Z 321.00 2011-05-25T12:57:59Z 321.50 2011-05-25T12:58:04Z 323.50 2011-05-25T12:58:04Z 322.50 2011-05-25T12:58:06Z 325.50 2011-05-25T12:58:09Z 323.50 2011-05-25T12:58:09Z 326.50 2011-05-25T12:58:13Z 325.00 2011-05-25T12:58:13Z 327.00 2011-05-25T12:58:14Z 328.00 2011-05-25T12:58:18Z 326.50 2011-05-25T12:58:20Z 332.00 2011-05-25T12:58:21Z 329.00 2011-05-25T12:58:25Z 331.00 2011-05-25T12:58:28Z 330.00 2011-05-25T12:58:28Z 333.50 2011-05-25T12:58:30Z 331.50 2011-05-25T12:58:32Z 336.00 2011-05-25T12:58:34Z 339.00 2011-05-25T12:58:37Z 343.50 2011-05-25T12:58:41Z 344.50 2011-05-25T12:58:42Z 342.00 2011-05-25T12:58:47Z 338.00 2011-05-25T12:58:49Z 335.00 2011-05-25T12:58:53Z 334.50 2011-05-25T12:58:56Z 334.00 2011-05-25T12:59:15Z 334.50 2011-05-25T12:59:24Z 334.50 2011-05-25T12:59:33Z 334.50 2011-05-25T12:59:45Z 336.00 2011-05-25T12:59:50Z 336.00 2011-05-25T12:59:52Z 335.50 2011-05-25T12:59:54Z 336.50 2011-05-25T13:00:01Z 336.50 2011-05-25T13:00:29Z 337.00 2011-05-25T13:00:30Z 339.00 2011-05-25T13:00:32Z 335.50 2011-05-25T13:00:35Z 334.50 2011-05-25T13:00:37Z 333.00 2011-05-25T13:00:41Z 313.00 2011-05-25T13:00:46Z 328.50 2011-05-25T13:00:46Z 352.00 2011-05-25T13:00:51Z 352.50 2011-05-25T13:00:51Z 367.00 2011-05-25T13:00:55Z 369.00 2011-05-25T13:00:56Z 370.00 2011-05-25T13:00:58Z 373.00 2011-05-25T13:01:00Z 372.00 2011-05-25T13:01:02Z 370.50 2011-05-25T13:01:03Z 373.50 2011-05-25T13:01:07Z 373.00 2011-05-25T13:01:10Z 374.00 2011-05-25T13:01:12Z 363.50 2011-05-25T13:01:14Z 365.00 2011-05-25T13:01:16Z 364.00 2011-05-25T13:01:19Z 366.00 2011-05-25T13:01:24Z 367.00 2011-05-25T13:01:28Z 368.00 2011-05-25T13:02:25Z 367.50 2011-05-25T13:02:29Z 367.00 2011-05-25T13:02:30Z 365.00 2011-05-25T13:02:34Z 364.50 2011-05-25T13:02:36Z 363.00 2011-05-25T13:02:41Z 362.00 2011-05-25T13:02:48Z 361.00 2011-05-25T13:02:50Z 357.50 2011-05-25T13:02:53Z 357.00 2011-05-25T13:02:58Z 356.50 2011-05-25T13:02:58Z 354.50 2011-05-25T13:03:00Z 355.50 2011-05-25T13:03:07Z 350.00 2011-05-25T13:03:12Z 345.50 2011-05-25T13:03:24Z 341.50 2011-05-25T13:03:30Z 337.50 2011-05-25T13:03:33Z 337.00 2011-05-25T13:03:35Z 336.50 2011-05-25T13:03:37Z 339.50 2011-05-25T13:03:42Z 337.50 2011-05-25T13:03:52Z 335.00 2011-05-25T13:03:56Z 336.00 2011-05-25T13:04:01Z 339.00 2011-05-25T13:04:06Z 339.00 2011-05-25T13:04:08Z 342.50 2011-05-25T13:04:12Z 342.50 2011-05-25T13:04:15Z 341.00 2011-05-25T13:04:17Z 340.00 2011-05-25T13:04:22Z 336.00 2011-05-25T13:04:25Z 337.00 2011-05-25T13:04:27Z 336.00 2011-05-25T13:04:29Z 338.00 2011-05-25T13:04:31Z 337.00 2011-05-25T13:04:36Z 335.50 2011-05-25T13:04:41Z 333.50 2011-05-25T13:04:43Z 334.00 2011-05-25T13:04:45Z 333.00 2011-05-25T13:04:48Z 331.50 2011-05-25T13:04:48Z 331.50 2011-05-25T13:04:50Z 330.00 2011-05-25T13:04:52Z 331.50 2011-05-25T13:04:53Z 330.50 2011-05-25T13:04:55Z 336.00 2011-05-25T13:04:57Z 334.50 2011-05-25T13:05:00Z 339.00 2011-05-25T13:05:09Z 338.50 2011-05-25T13:05:11Z 341.50 2011-05-25T13:05:14Z 345.50 2011-05-25T13:05:16Z 340.50 2011-05-25T13:05:21Z 335.50 2011-05-25T13:05:23Z 332.00 2011-05-25T13:05:26Z 332.00 2011-05-25T13:05:28Z 334.00 2011-05-25T13:05:28Z 334.50 2011-05-25T13:05:33Z 336.00 2011-05-25T13:05:35Z 342.00 2011-05-25T13:05:37Z 342.50 2011-05-25T13:05:39Z 343.00 2011-05-25T13:05:40Z 342.00 2011-05-25T13:05:42Z 338.50 2011-05-25T13:05:44Z 338.00 2011-05-25T13:05:44Z 336.00 2011-05-25T13:05:46Z 336.00 2011-05-25T13:05:53Z 337.50 2011-05-25T13:05:54Z 339.00 2011-05-25T13:05:56Z 342.00 2011-05-25T13:05:58Z 344.50 2011-05-25T13:06:00Z 346.00 2011-05-25T13:06:01Z 345.00 2011-05-25T13:06:05Z 343.00 2011-05-25T13:06:08Z 343.00 2011-05-25T13:06:10Z 344.00 2011-05-25T13:06:12Z 339.00 2011-05-25T13:06:15Z 339.00 2011-05-25T13:06:20Z 343.00 2011-05-25T13:06:24Z 341.00 2011-05-25T13:06:26Z 344.00 2011-05-25T13:06:31Z 343.50 2011-05-25T13:06:33Z 344.50 2011-05-25T13:06:34Z 344.50 2011-05-25T13:06:36Z 345.00 2011-05-25T13:06:36Z 346.00 2011-05-25T13:06:38Z 347.50 2011-05-25T13:06:45Z 349.00 2011-05-25T13:06:45Z 352.50 2011-05-25T13:06:47Z 356.50 2011-05-25T13:06:48Z 360.00 2011-05-25T13:06:54Z 360.00 2011-05-25T13:06:57Z 358.00 2011-05-25T13:06:59Z 357.50 2011-05-25T13:07:02Z 354.50 2011-05-25T13:07:04Z 349.00 2011-05-25T13:07:06Z 346.50 2011-05-25T13:07:09Z 345.50 2011-05-25T13:07:11Z 347.00 2011-05-25T13:07:11Z 345.00 2011-05-25T13:07:16Z 344.50 2011-05-25T13:07:35Z 343.50 2011-05-25T13:07:39Z 343.00 2011-05-25T13:07:42Z 343.50 2011-05-25T13:07:42Z 345.00 2011-05-25T13:07:46Z 346.50 2011-05-25T13:07:46Z 347.00 2011-05-25T13:07:49Z 346.00 2011-05-25T13:07:53Z 346.00 2011-05-25T13:07:53Z 346.50 2011-05-25T13:07:56Z 345.00 2011-05-25T13:07:56Z 345.00 2011-05-25T13:07:58Z 351.00 2011-05-25T13:08:10Z 349.50 2011-05-25T13:08:12Z 352.50 2011-05-25T13:08:14Z 351.50 2011-05-25T13:08:19Z 354.00 2011-05-25T13:08:22Z 353.50 2011-05-25T13:08:24Z 352.00 2011-05-25T13:08:26Z 350.50 2011-05-25T13:08:28Z 346.00 2011-05-25T13:08:31Z 344.50 2011-05-25T13:08:33Z 345.00 2011-05-25T13:08:38Z 346.50 2011-05-25T13:08:40Z 346.50 2011-05-25T13:08:40Z 346.50 2011-05-25T13:08:45Z 348.50 2011-05-25T13:08:48Z 351.00 2011-05-25T13:09:01Z 350.00 2011-05-25T13:09:02Z 351.50 2011-05-25T13:09:06Z 351.50 2011-05-25T13:09:08Z 350.00 2011-05-25T13:09:09Z 351.50 2011-05-25T13:09:13Z 351.00 2011-05-25T13:09:18Z 352.50 2011-05-25T13:09:23Z 354.00 2011-05-25T13:09:23Z 356.00 2011-05-25T13:09:27Z 359.00 2011-05-25T13:09:27Z 357.00 2011-05-25T13:09:30Z 358.50 2011-05-25T13:09:30Z 358.50 2011-05-25T13:09:32Z 354.00 2011-05-25T13:09:32Z 350.50 2011-05-25T13:09:34Z 350.50 2011-05-25T13:09:35Z 355.50 2011-05-25T13:09:41Z 357.50 2011-05-25T13:09:42Z 357.50 2011-05-25T13:09:46Z 359.00 2011-05-25T13:09:48Z 364.00 2011-05-25T13:09:51Z 365.50 2011-05-25T13:09:55Z 367.50 2011-05-25T13:09:55Z 366.50 2011-05-25T13:09:58Z 367.00 2011-05-25T13:10:02Z 369.00 2011-05-25T13:10:02Z 367.00 2011-05-25T13:10:05Z 367.50 2011-05-25T13:10:09Z 362.50 2011-05-25T13:10:10Z 359.00 2011-05-25T13:10:12Z 357.50 2011-05-25T13:10:14Z 358.00 2011-05-25T13:10:16Z 356.00 2011-05-25T13:10:19Z 356.00 2011-05-25T13:10:26Z 356.50 2011-05-25T13:10:26Z 357.00 2011-05-25T13:10:29Z 355.50 2011-05-25T13:10:36Z 355.00 2011-05-25T13:10:40Z 355.00 2011-05-25T13:10:47Z 356.50 2011-05-25T13:10:54Z 356.00 2011-05-25T13:10:57Z 357.50 2011-05-25T13:11:04Z 357.00 2011-05-25T13:11:06Z 362.50 2011-05-25T13:11:27Z 362.00 2011-05-25T13:11:29Z 362.50 2011-05-25T13:11:32Z 365.00 2011-05-25T13:11:37Z 365.50 2011-05-25T13:11:41Z 366.00 2011-05-25T13:11:41Z 365.50 2011-05-25T13:11:43Z 367.50 2011-05-25T13:11:46Z 367.00 2011-05-25T13:11:48Z 365.00 2011-05-25T13:11:58Z 365.00 2011-05-25T13:12:09Z 364.00 2011-05-25T13:12:12Z 364.50 2011-05-25T13:12:16Z 362.50 2011-05-25T13:12:23Z 362.00 2011-05-25T13:12:24Z 362.00 2011-05-25T13:12:28Z 363.00 2011-05-25T13:12:30Z 362.50 2011-05-25T13:12:38Z 364.50 2011-05-25T13:12:40Z 364.50 2011-05-25T13:12:51Z 366.00 2011-05-25T13:12:52Z 367.00 2011-05-25T13:12:54Z 367.00 2011-05-25T13:12:56Z 370.50 2011-05-25T13:13:03Z 371.00 2011-05-25T13:13:08Z 373.00 2011-05-25T13:13:13Z 373.00 2011-05-25T13:13:15Z 372.50 2011-05-25T13:13:31Z 374.50 2011-05-25T13:13:34Z 372.00 2011-05-25T13:13:39Z 372.00 2011-05-25T13:13:41Z 372.50 2011-05-25T13:13:43Z 370.50 2011-05-25T13:13:45Z 369.50 2011-05-25T13:13:46Z 370.00 2011-05-25T13:13:50Z 368.00 2011-05-25T13:13:52Z 370.00 2011-05-25T13:13:53Z 370.00 2011-05-25T13:14:00Z 372.00 2011-05-25T13:14:02Z 372.00 2011-05-25T13:14:11Z 376.50 2011-05-25T13:14:14Z 379.00 2011-05-25T13:14:19Z 384.00 2011-05-25T13:14:23Z 384.00 2011-05-25T13:14:23Z 381.00 2011-05-25T13:14:25Z 380.50 2011-05-25T13:14:26Z 381.00 2011-05-25T13:14:28Z 379.50 2011-05-25T13:14:33Z 380.50 2011-05-25T13:14:37Z 380.50 2011-05-25T13:14:42Z 382.50 2011-05-25T13:14:44Z 382.50 2011-05-25T13:14:47Z 385.00 2011-05-25T13:14:51Z 386.50 2011-05-25T13:14:54Z 386.00 2011-05-25T13:14:54Z 388.00 2011-05-25T13:14:56Z 389.00 2011-05-25T13:15:00Z 391.00 2011-05-25T13:15:01Z 390.50 2011-05-25T13:15:06Z 391.50 2011-05-25T13:15:08Z 389.50 2011-05-25T13:15:12Z 389.00 2011-05-25T13:15:13Z 385.00 2011-05-25T13:15:17Z 383.00 2011-05-25T13:15:22Z 385.00 2011-05-25T13:15:34Z 384.00 2011-05-25T13:15:41Z 388.00 2011-05-25T13:15:48Z 387.50 2011-05-25T13:15:54Z 389.50 2011-05-25T13:16:02Z 388.50 2011-05-25T13:16:04Z 389.50 2011-05-25T13:16:13Z 392.50 2011-05-25T13:16:21Z 392.50 2011-05-25T13:16:25Z 393.50 2011-05-25T13:16:28Z 396.50 2011-05-25T13:16:39Z 400.50 2011-05-25T13:16:49Z 402.00 2011-05-25T13:16:58Z 404.50 2011-05-25T13:17:03Z 406.50 2011-05-25T13:17:14Z 408.50 2011-05-25T13:17:17Z 413.00 2011-05-25T13:17:33Z 413.50 2011-05-25T13:17:36Z 415.50 2011-05-25T13:17:42Z 414.00 2011-05-25T13:17:52Z 414.50 2011-05-25T13:17:57Z 413.50 2011-05-25T13:17:59Z 413.50 2011-05-25T13:18:06Z 412.00 2011-05-25T13:18:11Z 413.00 2011-05-25T13:18:11Z 413.50 2011-05-25T13:18:18Z 415.50 2011-05-25T13:18:23Z 416.00 2011-05-25T13:18:25Z 415.50 2011-05-25T13:18:25Z 416.50 2011-05-25T13:18:29Z 417.50 2011-05-25T13:18:30Z 421.00 2011-05-25T13:18:34Z 421.50 2011-05-25T13:18:42Z 422.50 2011-05-25T13:19:02Z 422.50 2011-05-25T13:19:02Z 423.50 2011-05-25T13:19:07Z 422.00 2011-05-25T13:19:17Z 423.00 2011-05-25T13:19:21Z 423.00 2011-05-25T13:19:28Z 422.00 2011-05-25T13:19:33Z 423.50 2011-05-25T13:19:38Z 427.00 2011-05-25T13:19:47Z 427.50 2011-05-25T13:19:54Z 429.00 2011-05-25T13:19:59Z 428.00 2011-05-25T13:20:04Z 430.50 2011-05-25T13:20:06Z 430.50 2011-05-25T13:20:06Z 434.00 2011-05-25T13:20:11Z 439.00 2011-05-25T13:20:15Z 440.00 2011-05-25T13:20:18Z 439.50 2011-05-25T13:20:20Z 440.50 2011-05-25T13:20:20Z 443.50 2011-05-25T13:20:27Z 440.00 2011-05-25T13:20:34Z 439.50 2011-05-25T13:20:39Z 435.50 2011-05-25T13:20:48Z 435.50 2011-05-25T13:20:53Z 434.50 2011-05-25T13:20:55Z 434.50 2011-05-25T13:21:00Z 436.00 2011-05-25T13:21:05Z 436.50 2011-05-25T13:21:09Z 437.00 2011-05-25T13:21:23Z 435.50 2011-05-25T13:21:30Z 435.50 2011-05-25T13:21:42Z 434.00 2011-05-25T13:21:44Z 436.50 2011-05-25T13:21:54Z 439.00 2011-05-25T13:21:59Z 439.00 2011-05-25T13:22:03Z 439.00 2011-05-25T13:22:18Z 441.00 2011-05-25T13:22:24Z 441.50 2011-05-25T13:22:29Z 443.50 2011-05-25T13:22:32Z 445.50 2011-05-25T13:22:34Z 444.00 2011-05-25T13:22:36Z 445.00 2011-05-25T13:22:38Z 444.50 2011-05-25T13:22:41Z 445.50 2011-05-25T13:22:46Z 445.50 2011-05-25T13:22:50Z 442.50 2011-05-25T13:22:57Z 442.00 2011-05-25T13:23:00Z 443.00 2011-05-25T13:23:02Z 442.50 2011-05-25T13:23:04Z 444.00 2011-05-25T13:23:07Z 444.00 2011-05-25T13:23:09Z 445.00 2011-05-25T13:23:11Z 446.00 2011-05-25T13:23:12Z 446.00 2011-05-25T13:23:23Z 448.50 2011-05-25T13:23:33Z 448.50 2011-05-25T13:23:37Z 449.50 2011-05-25T13:23:42Z 452.00 2011-05-25T13:23:47Z 452.00 2011-05-25T13:23:51Z 453.50 2011-05-25T13:23:54Z 454.00 2011-05-25T13:23:58Z 453.50 2011-05-25T13:24:03Z 456.00 2011-05-25T13:24:05Z 456.00 2011-05-25T13:24:08Z 459.00 2011-05-25T13:24:15Z 459.00 2011-05-25T13:24:34Z 464.00 2011-05-25T13:24:43Z 462.50 2011-05-25T13:24:45Z 464.00 2011-05-25T13:24:45Z 465.50 2011-05-25T13:24:48Z 466.50 2011-05-25T13:24:52Z 467.00 2011-05-25T13:24:55Z 467.00 2011-05-25T13:24:57Z 465.00 2011-05-25T13:25:04Z 465.50 2011-05-25T13:25:06Z 464.00 2011-05-25T13:25:16Z 462.50 2011-05-25T13:25:20Z 462.50 2011-05-25T13:25:25Z 455.00 2011-05-25T13:25:42Z 452.50 2011-05-25T13:25:46Z 451.50 2011-05-25T13:25:51Z 451.00 2011-05-25T13:25:56Z 451.50 2011-05-25T13:25:58Z 452.50 2011-05-25T13:26:01Z 454.50 2011-05-25T13:26:03Z 455.00 2011-05-25T13:26:07Z 457.00 2011-05-25T13:26:07Z 456.50 2011-05-25T13:26:10Z 458.50 2011-05-25T13:26:12Z 457.50 2011-05-25T13:26:12Z 458.00 2011-05-25T13:26:17Z 461.50 2011-05-25T13:26:22Z 463.00 2011-05-25T13:26:26Z 467.00 2011-05-25T13:26:38Z 465.50 2011-05-25T13:26:40Z 466.00 2011-05-25T13:26:43Z 464.00 2011-05-25T13:26:47Z 462.00 2011-05-25T13:26:52Z 462.00 2011-05-25T13:26:54Z 462.00 2011-05-25T13:26:57Z 457.00 2011-05-25T13:27:06Z 456.50 2011-05-25T13:27:08Z 458.00 2011-05-25T13:27:13Z 459.00 2011-05-25T13:27:15Z 458.50 2011-05-25T13:27:18Z 459.50 2011-05-25T13:27:23Z 459.50 2011-05-25T13:27:25Z 461.00 2011-05-25T13:27:27Z 462.50 2011-05-25T13:27:29Z 462.50 2011-05-25T13:27:30Z 464.00 2011-05-25T13:27:30Z 464.50 2011-05-25T13:27:32Z 467.00 2011-05-25T13:27:36Z 465.50 2011-05-25T13:27:39Z 467.50 2011-05-25T13:27:41Z 467.50 2011-05-25T13:27:42Z 469.50 2011-05-25T13:27:51Z 470.50 2011-05-25T13:27:51Z 468.50 2011-05-25T13:27:56Z 468.50 2011-05-25T13:28:02Z 473.50 2011-05-25T13:28:05Z 474.00 2011-05-25T13:28:05Z 473.00 2011-05-25T13:28:07Z 471.00 2011-05-25T13:28:12Z 471.00 2011-05-25T13:28:21Z 469.00 2011-05-25T13:28:24Z 469.00 2011-05-25T13:28:28Z 468.50 2011-05-25T13:28:33Z 465.00 2011-05-25T13:28:38Z 464.50 2011-05-25T13:28:42Z 460.00 2011-05-25T13:28:49Z 458.00 2011-05-25T13:28:54Z 458.00 2011-05-25T13:28:57Z 457.00 2011-05-25T13:29:01Z 456.50 2011-05-25T13:29:03Z 457.50 2011-05-25T13:29:06Z 460.00 2011-05-25T13:29:08Z 461.00 2011-05-25T13:29:10Z 459.50 2011-05-25T13:29:11Z 457.50 2011-05-25T13:29:13Z 459.00 2011-05-25T13:29:18Z 460.00 2011-05-25T13:29:18Z 462.00 2011-05-25T13:29:20Z 463.00 2011-05-25T13:29:25Z 465.00 2011-05-25T13:29:27Z 465.50 2011-05-25T13:29:30Z 467.50 2011-05-25T13:29:32Z 467.00 2011-05-25T13:29:34Z 468.50 2011-05-25T13:29:36Z 470.00 2011-05-25T13:29:37Z 469.50 2011-05-25T13:29:39Z 470.00 2011-05-25T13:29:46Z 471.00 2011-05-25T13:29:48Z 472.00 2011-05-25T13:29:51Z 472.00 2011-05-25T13:29:58Z 472.00 2011-05-25T13:30:00Z 470.00 2011-05-25T13:30:02Z 465.00 2011-05-25T13:30:05Z 464.50 2011-05-25T13:30:07Z 466.50 2011-05-25T13:30:14Z 466.00 2011-05-25T13:30:21Z 467.00 2011-05-25T13:30:23Z 466.50 2011-05-25T13:30:23Z 467.50 2011-05-25T13:30:28Z 466.00 2011-05-25T13:30:31Z 465.00 2011-05-25T13:30:38Z 463.50 2011-05-25T13:30:42Z 462.50 2011-05-25T13:30:47Z 462.50 2011-05-25T13:30:59Z 460.00 2011-05-25T13:30:59Z 460.50 2011-05-25T13:31:06Z 455.00 2011-05-25T13:31:15Z 454.00 2011-05-25T13:31:17Z 453.50 2011-05-25T13:31:20Z 453.00 2011-05-25T13:31:22Z 453.50 2011-05-25T13:31:25Z 452.50 2011-05-25T13:31:31Z 451.50 2011-05-25T13:31:38Z 452.00 2011-05-25T13:31:43Z 451.00 2011-05-25T13:31:46Z 451.00 2011-05-25T13:31:55Z 452.00 2011-05-25T13:31:57Z 452.00 2011-05-25T13:32:00Z 452.50 2011-05-25T13:32:02Z 451.00 2011-05-25T13:32:02Z 450.00 2011-05-25T13:32:09Z 450.00 2011-05-25T13:32:11Z 454.00 2011-05-25T13:32:16Z 454.50 2011-05-25T13:32:18Z 457.50 2011-05-25T13:32:21Z 456.50 2011-05-25T13:32:23Z 457.00 2011-05-25T13:32:25Z 455.50 2011-05-25T13:32:26Z 455.50 2011-05-25T13:32:28Z 456.00 2011-05-25T13:32:35Z 460.50 2011-05-25T13:32:40Z 458.00 2011-05-25T13:32:42Z 454.50 2011-05-25T13:32:47Z 454.50 2011-05-25T13:32:51Z 452.00 2011-05-25T13:32:54Z 451.50 2011-05-25T13:32:56Z 455.00 2011-05-25T13:33:01Z 457.00 2011-05-25T13:33:03Z 457.00 2011-05-25T13:33:08Z 458.50 2011-05-25T13:33:10Z 458.50 2011-05-25T13:33:10Z 456.00 2011-05-25T13:33:12Z 454.50 2011-05-25T13:33:17Z 456.00 2011-05-25T13:33:19Z 454.50 2011-05-25T13:33:19Z 455.00 2011-05-25T13:33:24Z 451.50 2011-05-25T13:33:26Z 452.50 2011-05-25T13:33:29Z 452.50 2011-05-25T13:33:31Z 455.00 2011-05-25T13:33:34Z 454.00 2011-05-25T13:33:34Z 456.50 2011-05-25T13:33:38Z 447.00 2011-05-25T13:33:41Z 446.50 2011-05-25T13:33:43Z 443.00 2011-05-25T13:33:45Z 444.00 2011-05-25T13:33:47Z 442.50 2011-05-25T13:33:48Z 444.00 2011-05-25T13:33:50Z 443.00 2011-05-25T13:33:52Z 443.00 2011-05-25T13:33:59Z 445.00 2011-05-25T13:34:06Z 445.50 2011-05-25T13:34:06Z 445.50 2011-05-25T13:34:09Z 446.50 2011-05-25T13:34:09Z 446.00 2011-05-25T13:34:11Z 447.50 2011-05-25T13:34:13Z 447.50 2011-05-25T13:34:13Z 445.50 2011-05-25T13:34:16Z 445.00 2011-05-25T13:34:23Z 442.00 2011-05-25T13:34:25Z 440.50 2011-05-25T13:34:30Z 439.50 2011-05-25T13:34:32Z 434.00 2011-05-25T13:34:42Z 434.00 2011-05-25T13:34:42Z 433.00 2011-05-25T13:34:51Z 431.00 2011-05-25T13:34:53Z 431.00 2011-05-25T13:34:56Z 428.00 2011-05-25T13:34:58Z 426.00 2011-05-25T13:35:03Z 426.50 2011-05-25T13:35:03Z 425.00 2011-05-25T13:35:05Z 425.00 2011-05-25T13:35:07Z 420.00 2011-05-25T13:35:12Z 420.50 2011-05-25T13:35:14Z 419.50 2011-05-25T13:35:15Z 416.50 2011-05-25T13:35:17Z 415.50 2011-05-25T13:35:19Z 416.00 2011-05-25T13:35:26Z 418.00 2011-05-25T13:35:26Z 418.00 2011-05-25T13:35:31Z 416.00 2011-05-25T13:35:33Z 414.00 2011-05-25T13:35:40Z 414.00 2011-05-25T13:35:43Z 410.50 2011-05-25T13:35:47Z 412.00 2011-05-25T13:35:48Z 412.00 2011-05-25T13:35:59Z 410.00 2011-05-25T13:36:11Z 410.50 2011-05-25T13:36:16Z 412.50 2011-05-25T13:36:18Z 412.50 2011-05-25T13:36:23Z 409.50 2011-05-25T13:36:32Z 409.50 2011-05-25T13:36:37Z 408.50 2011-05-25T13:36:41Z 407.50 2011-05-25T13:36:44Z 406.50 2011-05-25T13:36:53Z 404.00 2011-05-25T13:36:58Z 404.50 2011-05-25T13:37:00Z 405.00 2011-05-25T13:37:05Z 404.50 2011-05-25T13:37:07Z 404.50 2011-05-25T13:37:09Z 407.00 2011-05-25T13:37:17Z 407.50 2011-05-25T13:37:23Z 407.00 2011-05-25T13:37:33Z 405.00 2011-05-25T13:37:36Z 404.50 2011-05-25T13:37:38Z 404.00 2011-05-25T13:37:45Z 405.50 2011-05-25T13:37:47Z 405.50 2011-05-25T13:37:49Z 406.50 2011-05-25T13:37:56Z 412.50 2011-05-25T13:38:06Z 414.50 2011-05-25T13:38:11Z 415.00 2011-05-25T13:38:15Z 417.50 2011-05-25T13:38:20Z 418.50 2011-05-25T13:38:27Z 419.50 2011-05-25T13:38:34Z 420.00 2011-05-25T13:38:34Z 421.50 2011-05-25T13:38:37Z 422.00 2011-05-25T13:38:41Z 422.00 2011-05-25T13:38:48Z 422.50 2011-05-25T13:38:51Z 421.00 2011-05-25T13:39:04Z 417.00 2011-05-25T13:39:12Z 416.00 2011-05-25T13:39:16Z 414.50 2011-05-25T13:39:18Z 412.00 2011-05-25T13:39:28Z 411.00 2011-05-25T13:39:30Z 410.50 2011-05-25T13:39:35Z 404.50 2011-05-25T13:39:54Z 404.00 2011-05-25T13:39:56Z 404.00 2011-05-25T13:40:06Z 403.00 2011-05-25T13:40:10Z 401.00 2011-05-25T13:40:10Z 400.50 2011-05-25T13:40:12Z 401.50 2011-05-25T13:40:17Z 405.50 2011-05-25T13:40:18Z 406.50 2011-05-25T13:40:25Z 405.00 2011-05-25T13:40:27Z 403.00 2011-05-25T13:40:32Z 403.00 2011-05-25T13:40:34Z 402.00 2011-05-25T13:40:38Z 403.00 2011-05-25T13:40:38Z 402.50 2011-05-25T13:40:46Z 398.50 2011-05-25T13:40:53Z 398.50 2011-05-25T13:40:55Z 400.50 2011-05-25T13:40:57Z 398.50 2011-05-25T13:41:11Z 399.00 2011-05-25T13:41:18Z 398.00 2011-05-25T13:41:21Z 398.00 2011-05-25T13:41:28Z 398.50 2011-05-25T13:41:44Z 397.00 2011-05-25T13:41:46Z 397.00 2011-05-25T13:41:51Z 395.00 2011-05-25T13:41:53Z 396.00 2011-05-25T13:41:54Z 395.50 2011-05-25T13:41:56Z 394.50 2011-05-25T13:41:58Z 396.00 2011-05-25T13:42:00Z 395.00 2011-05-25T13:42:03Z 396.00 2011-05-25T13:42:03Z 396.00 2011-05-25T13:42:08Z 396.00 2011-05-25T13:42:08Z 395.00 2011-05-25T13:42:12Z 394.50 2011-05-25T13:42:20Z 397.00 2011-05-25T13:42:33Z 395.50 2011-05-25T13:42:36Z 396.00 2011-05-25T13:42:36Z 395.00 2011-05-25T13:42:38Z 397.00 2011-05-25T13:42:41Z 395.50 2011-05-25T13:42:43Z 396.00 2011-05-25T13:42:47Z 397.00 2011-05-25T13:42:50Z 395.00 2011-05-25T13:42:52Z 394.00 2011-05-25T13:42:55Z 396.50 2011-05-25T13:43:00Z 396.00 2011-05-25T13:43:02Z 396.50 2011-05-25T13:43:02Z 401.00 2011-05-25T13:43:06Z 405.50 2011-05-25T13:43:11Z 406.00 2011-05-25T13:43:14Z 405.00 2011-05-25T13:43:16Z 404.00 2011-05-25T13:43:18Z 404.00 2011-05-25T13:43:27Z 401.50 2011-05-25T13:43:30Z 402.00 2011-05-25T13:43:30Z 400.00 2011-05-25T13:43:32Z 399.50 2011-05-25T13:43:34Z 402.50 2011-05-25T13:43:41Z 404.00 2011-05-25T13:43:42Z 405.00 2011-05-25T13:43:44Z 407.00 2011-05-25T13:43:46Z 406.00 2011-05-25T13:43:49Z 404.00 2011-05-25T13:43:49Z 401.50 2011-05-25T13:43:54Z 397.00 2011-05-25T13:43:58Z 399.00 2011-05-25T13:44:00Z 397.50 2011-05-25T13:44:00Z 397.50 2011-05-25T13:44:03Z 395.00 2011-05-25T13:44:07Z 397.00 2011-05-25T13:44:10Z 398.00 2011-05-25T13:44:10Z 400.00 2011-05-25T13:44:12Z 401.00 2011-05-25T13:44:14Z 404.00 2011-05-25T13:44:15Z 401.50 2011-05-25T13:44:19Z 402.00 2011-05-25T13:44:21Z 400.50 2011-05-25T13:44:22Z 400.50 2011-05-25T13:44:22Z 402.00 2011-05-25T13:44:29Z 400.50 2011-05-25T13:44:31Z 401.50 2011-05-25T13:44:33Z 401.00 2011-05-25T13:44:38Z 403.50 2011-05-25T13:44:47Z 405.00 2011-05-25T13:44:48Z 406.00 2011-05-25T13:44:52Z 412.50 2011-05-25T13:45:01Z 414.00 2011-05-25T13:45:01Z 415.00 2011-05-25T13:45:06Z 418.00 2011-05-25T13:45:11Z 419.00 2011-05-25T13:45:15Z 418.50 2011-05-25T13:45:16Z 420.00 2011-05-25T13:45:16Z 420.50 2011-05-25T13:45:18Z 419.50 2011-05-25T13:45:22Z 417.50 2011-05-25T13:45:23Z 415.50 2011-05-25T13:45:25Z 414.00 2011-05-25T13:45:27Z 414.50 2011-05-25T13:45:30Z 413.50 2011-05-25T13:45:34Z 414.50 2011-05-25T13:45:35Z 410.50 2011-05-25T13:45:44Z 410.00 2011-05-25T13:45:48Z 411.50 2011-05-25T13:45:49Z 413.50 2011-05-25T13:45:51Z 421.00 2011-05-25T13:46:00Z 420.50 2011-05-25T13:46:02Z 418.50 2011-05-25T13:46:07Z 419.00 2011-05-25T13:46:10Z 419.50 2011-05-25T13:46:10Z 421.50 2011-05-25T13:46:12Z 421.00 2011-05-25T13:46:12Z 420.00 2011-05-25T13:46:17Z 420.00 2011-05-25T13:46:17Z 419.00 2011-05-25T13:46:19Z 423.00 2011-05-25T13:46:24Z 420.50 2011-05-25T13:46:24Z 421.00 2011-05-25T13:46:26Z 422.50 2011-05-25T13:46:28Z 422.50 2011-05-25T13:46:31Z 420.00 2011-05-25T13:46:33Z 419.00 2011-05-25T13:46:35Z 417.50 2011-05-25T13:46:38Z 413.50 2011-05-25T13:46:40Z 411.00 2011-05-25T13:46:43Z 412.00 2011-05-25T13:46:45Z 412.50 2011-05-25T13:46:47Z 410.50 2011-05-25T13:46:54Z 412.50 2011-05-25T13:46:59Z 412.00 2011-05-25T13:47:01Z 411.00 2011-05-25T13:47:04Z 411.00 2011-05-25T13:47:10Z 409.00 2011-05-25T13:47:11Z 407.50 2011-05-25T13:47:13Z 399.50 2011-05-25T13:47:18Z 396.50 2011-05-25T13:47:20Z 397.00 2011-05-25T13:47:20Z 395.50 2011-05-25T13:47:24Z 392.00 2011-05-25T13:47:25Z 391.00 2011-05-25T13:47:27Z 390.00 2011-05-25T13:47:30Z 385.50 2011-05-25T13:47:36Z 383.00 2011-05-25T13:47:37Z 382.50 2011-05-25T13:47:39Z 380.50 2011-05-25T13:47:43Z 379.50 2011-05-25T13:47:44Z 376.50 2011-05-25T13:47:46Z 376.50 2011-05-25T13:47:50Z 375.50 2011-05-25T13:47:51Z 377.50 2011-05-25T13:47:55Z 379.00 2011-05-25T13:47:55Z 378.00 2011-05-25T13:47:58Z 378.00 2011-05-25T13:48:11Z 374.50 2011-05-25T13:48:16Z 374.50 2011-05-25T13:48:21Z 375.50 2011-05-25T13:48:23Z 374.50 2011-05-25T13:48:28Z 373.50 2011-05-25T13:48:33Z 375.00 2011-05-25T13:48:38Z 373.50 2011-05-25T13:48:42Z 373.50 2011-05-25T13:48:52Z 373.00 2011-05-25T13:48:52Z 378.50 2011-05-25T13:49:01Z 378.50 2011-05-25T13:49:01Z 376.00 2011-05-25T13:49:03Z 375.00 2011-05-25T13:49:05Z 377.00 2011-05-25T13:49:06Z 376.00 2011-05-25T13:49:08Z 377.00 2011-05-25T13:49:10Z 376.50 2011-05-25T13:49:10Z 381.50 2011-05-25T13:49:15Z 386.00 2011-05-25T13:49:22Z 387.50 2011-05-25T13:49:29Z 389.00 2011-05-25T13:49:34Z 390.50 2011-05-25T13:49:36Z 391.00 2011-05-25T13:49:41Z 393.50 2011-05-25T13:49:43Z 393.50 2011-05-25T13:49:46Z 395.00 2011-05-25T13:49:46Z 394.00 2011-05-25T13:49:50Z 391.00 2011-05-25T13:49:50Z 389.50 2011-05-25T13:49:53Z 390.50 2011-05-25T13:49:53Z 389.50 2011-05-25T13:49:55Z 393.00 2011-05-25T13:49:57Z 393.50 2011-05-25T13:49:59Z 389.00 2011-05-25T13:50:02Z 385.50 2011-05-25T13:50:04Z 383.50 2011-05-25T13:50:06Z 383.00 2011-05-25T13:50:07Z 378.50 2011-05-25T13:50:09Z 376.50 2011-05-25T13:50:12Z 375.00 2011-05-25T13:50:16Z 374.50 2011-05-25T13:50:16Z 371.50 2011-05-25T13:50:18Z 368.00 2011-05-25T13:50:25Z 365.50 2011-05-25T13:50:28Z 368.00 2011-05-25T13:50:30Z 368.00 2011-05-25T13:50:30Z 368.50 2011-05-25T13:50:32Z 367.00 2011-05-25T13:50:35Z 362.00 2011-05-25T13:50:40Z 359.50 2011-05-25T13:50:44Z 358.50 2011-05-25T13:50:46Z 355.50 2011-05-25T13:50:51Z 355.50 2011-05-25T13:50:53Z 354.50 2011-05-25T13:50:54Z 354.00 2011-05-25T13:50:54Z 351.00 2011-05-25T13:50:56Z 350.50 2011-05-25T13:50:58Z 352.00 2011-05-25T13:51:00Z 351.50 2011-05-25T13:51:01Z 348.50 2011-05-25T13:51:03Z 348.00 2011-05-25T13:51:05Z 345.00 2011-05-25T13:51:08Z 344.50 2011-05-25T13:51:10Z 342.00 2011-05-25T13:51:13Z 340.00 2011-05-25T13:51:17Z 339.00 2011-05-25T13:51:19Z 332.00 2011-05-25T13:51:29Z 333.50 2011-05-25T13:51:31Z 333.50 2011-05-25T13:51:36Z 333.00 2011-05-25T13:51:38Z 331.00 2011-05-25T13:51:43Z 331.00 2011-05-25T13:51:45Z 331.00 2011-05-25T13:51:50Z 325.00 2011-05-25T13:51:55Z 323.50 2011-05-25T13:52:00Z 321.00 2011-05-25T13:52:02Z 321.00 2011-05-25T13:52:04Z 320.50 2011-05-25T13:52:04Z 319.00 2011-05-25T13:52:06Z 319.00 2011-05-25T13:52:07Z 318.50 2011-05-25T13:52:09Z 321.50 2011-05-25T13:52:11Z 321.50 2011-05-25T13:52:11Z 323.50 2011-05-25T13:52:13Z 322.50 2011-05-25T13:52:18Z 323.50 2011-05-25T13:52:21Z 323.00 2011-05-25T13:52:23Z 324.00 2011-05-25T13:52:23Z 325.00 2011-05-25T13:52:28Z 323.50 2011-05-25T13:52:30Z 323.00 2011-05-25T13:52:32Z 324.50 2011-05-25T13:52:34Z 323.50 2011-05-25T13:52:35Z 323.00 2011-05-25T13:52:35Z 324.00 2011-05-25T13:52:37Z 323.50 2011-05-25T13:52:39Z 320.50 2011-05-25T13:52:42Z 319.00 2011-05-25T13:52:49Z 312.50 2011-05-25T13:52:56Z 312.50 2011-05-25T13:52:58Z 314.00 2011-05-25T13:53:00Z 316.50 2011-05-25T13:53:00Z 315.50 2011-05-25T13:53:00Z 319.00 2011-05-25T13:53:03Z 320.50 2011-05-25T13:53:05Z 314.50 2011-05-25T13:53:07Z 310.00 2011-05-25T13:53:10Z 305.00 2011-05-25T13:53:12Z 304.00 2011-05-25T13:53:14Z 303.50 2011-05-25T13:53:14Z 304.50 2011-05-25T13:53:15Z 306.50 2011-05-25T13:53:22Z 303.50 2011-05-25T13:53:22Z 298.50 2011-05-25T13:53:26Z 296.00 2011-05-25T13:53:29Z 293.00 2011-05-25T13:53:31Z 289.50 2011-05-25T13:53:36Z 290.50 2011-05-25T13:53:36Z 288.50 2011-05-25T13:53:38Z 288.00 2011-05-25T13:53:45Z 288.00 2011-05-25T13:53:47Z 289.50 2011-05-25T13:53:47Z 286.50 2011-05-25T13:53:52Z 285.50 2011-05-25T13:53:54Z 282.00 2011-05-25T13:53:57Z 282.50 2011-05-25T13:54:01Z 280.50 2011-05-25T13:54:06Z 281.00 2011-05-25T13:54:11Z 278.50 2011-05-25T13:54:13Z 281.00 2011-05-25T13:54:16Z 279.00 2011-05-25T13:54:18Z 278.00 2011-05-25T13:54:23Z 279.50 2011-05-25T13:54:25Z 278.00 2011-05-25T13:54:25Z 276.50 2011-05-25T13:54:30Z 273.50 2011-05-25T13:54:34Z 272.50 2011-05-25T13:54:41Z 273.00 2011-05-25T13:54:42Z 273.50 2011-05-25T13:54:48Z 272.00 2011-05-25T13:54:51Z 270.50 2011-05-25T13:54:53Z 271.00 2011-05-25T13:54:55Z 270.00 2011-05-25T13:54:58Z 271.00 2011-05-25T13:54:58Z 270.50 2011-05-25T13:55:00Z 268.00 2011-05-25T13:55:00Z 263.00 2011-05-25T13:55:05Z 261.00 2011-05-25T13:55:10Z 257.50 2011-05-25T13:55:12Z 255.50 2011-05-25T13:55:14Z 254.00 2011-05-25T13:55:19Z 247.50 2011-05-25T13:55:23Z 248.00 2011-05-25T13:55:24Z 247.00 2011-05-25T13:55:26Z 247.00 2011-05-25T13:55:28Z 242.50 2011-05-25T13:55:36Z 239.50 2011-05-25T13:55:40Z 238.50 2011-05-25T13:55:42Z 235.00 2011-05-25T13:55:50Z 232.50 2011-05-25T13:55:54Z 233.00 2011-05-25T13:55:56Z 231.00 2011-05-25T13:55:59Z 232.00 2011-05-25T13:56:01Z 231.50 2011-05-25T13:56:04Z 236.00 2011-05-25T13:56:08Z 237.00 2011-05-25T13:56:08Z 238.50 2011-05-25T13:56:11Z 239.50 2011-05-25T13:56:13Z 239.50 2011-05-25T13:56:22Z 238.00 2011-05-25T13:56:25Z 238.00 2011-05-25T13:56:30Z 236.50 2011-05-25T13:56:32Z 236.00 2011-05-25T13:56:46Z 235.50 2011-05-25T13:56:50Z 234.00 2011-05-25T13:56:50Z 234.00 2011-05-25T13:56:58Z 234.00 2011-05-25T13:57:05Z 236.50 2011-05-25T13:57:21Z 238.50 2011-05-25T13:57:31Z 239.00 2011-05-25T13:57:42Z 239.50 2011-05-25T13:57:44Z 239.00 2011-05-25T13:57:52Z 240.00 2011-05-25T13:57:52Z 240.00 2011-05-25T13:57:54Z 240.00 2011-05-25T13:57:56Z 241.00 2011-05-25T13:57:58Z 240.00 2011-05-25T13:58:01Z 242.50 2011-05-25T13:58:10Z 239.50 2011-05-25T13:58:13Z 238.50 2011-05-25T13:58:15Z 241.50 2011-05-25T13:58:25Z 241.50 2011-05-25T13:58:39Z 241.50 2011-05-25T13:58:50Z 238.50 2011-05-25T13:58:53Z 238.50 2011-05-25T13:59:00Z 235.00 2011-05-25T13:59:07Z 236.00 2011-05-25T13:59:09Z 236.00 2011-05-25T13:59:12Z 237.50 2011-05-25T13:59:16Z 238.50 2011-05-25T13:59:18Z 238.50 2011-05-25T13:59:21Z 237.50 2011-05-25T13:59:25Z 238.00 2011-05-25T13:59:25Z 235.00 2011-05-25T13:59:30Z 233.50 2011-05-25T13:59:42Z 232.50 2011-05-25T13:59:42Z 232.50 2011-05-25T13:59:49Z 233.00 2011-05-25T13:59:58Z 235.00 2011-05-25T13:59:58Z 234.50 2011-05-25T14:00:01Z 228.50 2011-05-25T14:00:08Z 227.50 2011-05-25T14:00:10Z 227.50 2011-05-25T14:00:15Z 229.00 2011-05-25T14:00:15Z 229.00 2011-05-25T14:00:19Z 230.50 2011-05-25T14:00:22Z 229.00 2011-05-25T14:00:27Z 229.50 2011-05-25T14:00:29Z 226.50 2011-05-25T14:00:36Z 226.50 2011-05-25T14:00:40Z 225.00 2011-05-25T14:00:43Z 223.00 2011-05-25T14:00:48Z 224.00 2011-05-25T14:00:54Z 222.00 2011-05-25T14:01:02Z 222.50 2011-05-25T14:01:02Z 221.50 2011-05-25T14:01:04Z 219.50 2011-05-25T14:01:06Z 218.50 2011-05-25T14:01:13Z 219.00 2011-05-25T14:01:14Z 222.00 2011-05-25T14:01:18Z 224.00 2011-05-25T14:01:23Z 226.00 2011-05-25T14:01:35Z 226.00 2011-05-25T14:01:44Z 228.00 2011-05-25T14:01:54Z 232.00 2011-05-25T14:02:03Z 234.00 2011-05-25T14:02:15Z 238.50 2011-05-25T14:02:22Z 240.50 2011-05-25T14:02:29Z 242.00 2011-05-25T14:02:33Z 243.50 2011-05-25T14:02:36Z 243.50 2011-05-25T14:02:43Z 243.50 2011-05-25T14:02:48Z 242.50 2011-05-25T14:02:55Z 242.00 2011-05-25T14:02:57Z 243.00 2011-05-25T14:02:59Z 242.50 2011-05-25T14:03:02Z 242.50 2011-05-25T14:03:08Z 242.50 2011-05-25T14:03:09Z 241.50 2011-05-25T14:03:16Z 240.50 2011-05-25T14:03:18Z 240.00 2011-05-25T14:03:18Z 240.00 2011-05-25T14:03:23Z 240.00 2011-05-25T14:03:32Z 241.00 2011-05-25T14:03:34Z 241.00 2011-05-25T14:03:39Z 244.00 2011-05-25T14:03:55Z 243.50 2011-05-25T14:04:00Z 243.50 2011-05-25T14:04:00Z 246.50 2011-05-25T14:04:07Z 247.50 2011-05-25T14:04:09Z 249.00 2011-05-25T14:04:14Z 248.00 2011-05-25T14:04:42Z 252.00 2011-05-25T14:05:15Z 249.50 2011-05-25T14:05:39Z 247.00 2011-05-25T14:07:06Z 247.50 2011-05-25T14:07:17Z 248.50 2011-05-25T14:07:31Z 250.00 2011-05-25T14:07:34Z 251.00 2011-05-25T14:07:38Z 251.00 2011-05-25T14:07:39Z 252.00 2011-05-25T14:07:41Z 252.00 2011-05-25T14:07:55Z 251.00 2011-05-25T14:07:59Z 254.00 2011-05-25T14:08:00Z