www.cicloide.com 12747 www.cicloide.com 12747 403.20 2013-03-28T08:09:55Z 403.20 2013-03-28T08:09:56Z 403.20 2013-03-28T08:09:57Z 403.20 2013-03-28T08:09:58Z 403.20 2013-03-28T08:09:59Z 403.20 2013-03-28T08:10:00Z 403.20 2013-03-28T08:10:01Z 403.20 2013-03-28T08:10:01Z 403.20 2013-03-28T08:10:02Z 403.20 2013-03-28T08:10:03Z 403.20 2013-03-28T08:10:04Z 403.20 2013-03-28T08:10:05Z 403.20 2013-03-28T08:10:08Z 403.20 2013-03-28T08:10:09Z 403.30 2013-03-28T08:10:11Z 403.30 2013-03-28T08:10:12Z 403.40 2013-03-28T08:10:13Z 403.40 2013-03-28T08:10:14Z 403.50 2013-03-28T08:10:15Z 403.70 2013-03-28T08:10:18Z 403.80 2013-03-28T08:10:19Z 403.90 2013-03-28T08:10:20Z 404.00 2013-03-28T08:10:21Z 404.10 2013-03-28T08:10:22Z 399.50 2013-03-28T08:11:14Z 399.40 2013-03-28T08:11:15Z 399.20 2013-03-28T08:11:15Z 399.00 2013-03-28T08:11:16Z 398.90 2013-03-28T08:11:17Z 398.80 2013-03-28T08:11:18Z 398.90 2013-03-28T08:11:22Z 399.00 2013-03-28T08:11:23Z 400.40 2013-03-28T08:11:45Z 400.30 2013-03-28T08:11:48Z 400.30 2013-03-28T08:11:49Z 400.20 2013-03-28T08:11:50Z 400.10 2013-03-28T08:11:51Z 399.90 2013-03-28T08:11:53Z 399.70 2013-03-28T08:11:55Z 398.70 2013-03-28T08:12:03Z 398.70 2013-03-28T08:12:04Z 398.60 2013-03-28T08:12:05Z 398.40 2013-03-28T08:12:07Z 398.40 2013-03-28T08:12:08Z 398.30 2013-03-28T08:12:09Z 398.20 2013-03-28T08:12:10Z 397.80 2013-03-28T08:12:15Z 397.80 2013-03-28T08:12:16Z 397.60 2013-03-28T08:12:19Z 397.40 2013-03-28T08:12:23Z 397.40 2013-03-28T08:12:25Z 397.30 2013-03-28T08:12:27Z 397.10 2013-03-28T08:12:30Z 396.90 2013-03-28T08:12:31Z 396.80 2013-03-28T08:12:32Z 396.80 2013-03-28T08:12:33Z 396.70 2013-03-28T08:12:34Z 396.60 2013-03-28T08:12:35Z 396.60 2013-03-28T08:12:36Z 396.60 2013-03-28T08:12:37Z 396.60 2013-03-28T08:12:38Z 396.50 2013-03-28T08:12:39Z 396.40 2013-03-28T08:12:41Z 396.00 2013-03-28T08:12:44Z 395.70 2013-03-28T08:12:47Z 394.70 2013-03-28T08:13:00Z 394.70 2013-03-28T08:13:01Z 394.60 2013-03-28T08:13:04Z 394.40 2013-03-28T08:13:09Z 394.40 2013-03-28T08:13:10Z 394.00 2013-03-28T08:13:20Z 394.00 2013-03-28T08:13:21Z 393.90 2013-03-28T08:13:23Z 393.80 2013-03-28T08:13:25Z 393.70 2013-03-28T08:13:26Z 393.60 2013-03-28T08:13:27Z 393.60 2013-03-28T08:13:28Z 393.50 2013-03-28T08:13:29Z 393.50 2013-03-28T08:13:31Z 392.60 2013-03-28T08:13:44Z 392.00 2013-03-28T08:13:52Z 392.30 2013-03-28T08:13:58Z 392.80 2013-03-28T08:14:09Z 392.80 2013-03-28T08:14:11Z 392.90 2013-03-28T08:14:12Z 392.90 2013-03-28T08:14:13Z 392.90 2013-03-28T08:14:14Z 393.10 2013-03-28T08:14:18Z 393.10 2013-03-28T08:14:20Z 393.10 2013-03-28T08:14:26Z 393.10 2013-03-28T08:14:27Z 393.00 2013-03-28T08:14:31Z 392.60 2013-03-28T08:14:55Z 392.60 2013-03-28T08:14:56Z 392.60 2013-03-28T08:14:57Z 392.60 2013-03-28T08:15:00Z 392.70 2013-03-28T08:15:02Z 392.70 2013-03-28T08:15:03Z 392.70 2013-03-28T08:15:04Z 392.80 2013-03-28T08:15:05Z 392.80 2013-03-28T08:15:06Z 393.00 2013-03-28T08:15:10Z 393.10 2013-03-28T08:15:11Z 396.00 2013-03-28T08:16:24Z 396.00 2013-03-28T08:16:25Z 396.00 2013-03-28T08:16:26Z 396.00 2013-03-28T08:16:29Z 396.00 2013-03-28T08:16:30Z 396.10 2013-03-28T08:16:31Z 396.10 2013-03-28T08:16:32Z 396.10 2013-03-28T08:16:33Z 396.20 2013-03-28T08:16:34Z 396.20 2013-03-28T08:16:35Z 396.20 2013-03-28T08:16:36Z 396.30 2013-03-28T08:16:42Z 396.40 2013-03-28T08:16:43Z 396.40 2013-03-28T08:16:44Z 399.70 2013-03-28T08:17:24Z 400.90 2013-03-28T08:17:50Z 401.00 2013-03-28T08:17:51Z 407.20 2013-03-28T08:18:51Z 407.20 2013-03-28T08:18:52Z 407.40 2013-03-28T08:18:57Z 407.50 2013-03-28T08:19:02Z 407.40 2013-03-28T08:19:08Z 407.30 2013-03-28T08:19:14Z 409.10 2013-03-28T08:19:34Z 409.30 2013-03-28T08:19:35Z 411.50 2013-03-28T08:20:11Z 411.50 2013-03-28T08:20:12Z 411.50 2013-03-28T08:20:22Z 411.40 2013-03-28T08:20:25Z 411.20 2013-03-28T08:20:29Z 410.00 2013-03-28T08:20:51Z 410.10 2013-03-28T08:20:55Z 411.10 2013-03-28T08:21:05Z 411.20 2013-03-28T08:21:06Z 411.40 2013-03-28T08:21:07Z 413.10 2013-03-28T08:21:18Z 413.20 2013-03-28T08:21:19Z 414.90 2013-03-28T08:21:44Z 415.10 2013-03-28T08:21:47Z 415.30 2013-03-28T08:21:51Z 415.50 2013-03-28T08:21:55Z 416.60 2013-03-28T08:22:04Z 422.20 2013-03-28T08:22:52Z 422.30 2013-03-28T08:22:53Z 423.20 2013-03-28T08:23:06Z 423.20 2013-03-28T08:23:07Z 423.20 2013-03-28T08:23:09Z 423.20 2013-03-28T08:23:10Z 423.20 2013-03-28T08:23:11Z 423.20 2013-03-28T08:23:12Z 423.20 2013-03-28T08:23:13Z 423.20 2013-03-28T08:23:14Z 423.20 2013-03-28T08:23:15Z 423.20 2013-03-28T08:23:16Z 423.20 2013-03-28T08:23:17Z 423.10 2013-03-28T08:23:18Z 423.10 2013-03-28T08:23:19Z 423.10 2013-03-28T08:23:20Z 423.10 2013-03-28T08:23:21Z 423.10 2013-03-28T08:23:22Z 423.10 2013-03-28T08:23:23Z 423.10 2013-03-28T08:23:24Z 423.10 2013-03-28T08:23:25Z 423.10 2013-03-28T08:23:26Z 423.10 2013-03-28T08:23:27Z 423.10 2013-03-28T08:23:28Z 423.10 2013-03-28T08:23:29Z 423.10 2013-03-28T08:23:30Z 423.10 2013-03-28T08:23:31Z 423.10 2013-03-28T08:23:32Z 423.10 2013-03-28T08:23:33Z 423.10 2013-03-28T08:23:34Z 423.10 2013-03-28T08:23:35Z 423.10 2013-03-28T08:23:36Z 423.10 2013-03-28T08:23:37Z 423.10 2013-03-28T08:23:38Z 423.10 2013-03-28T08:23:39Z 423.10 2013-03-28T08:23:40Z 423.10 2013-03-28T08:23:41Z 423.10 2013-03-28T08:23:42Z 423.10 2013-03-28T08:23:43Z 423.10 2013-03-28T08:23:44Z 423.10 2013-03-28T08:23:45Z 423.10 2013-03-28T08:23:46Z 423.10 2013-03-28T08:23:47Z 423.10 2013-03-28T08:23:48Z 423.10 2013-03-28T08:23:49Z 423.10 2013-03-28T08:23:50Z 423.10 2013-03-28T08:23:51Z 423.10 2013-03-28T08:23:52Z 423.10 2013-03-28T08:23:53Z 423.10 2013-03-28T08:23:54Z 423.10 2013-03-28T08:23:55Z 423.10 2013-03-28T08:23:56Z 423.10 2013-03-28T08:23:57Z 423.10 2013-03-28T08:23:58Z 423.10 2013-03-28T08:23:59Z 423.10 2013-03-28T08:24:00Z 423.10 2013-03-28T08:24:01Z 423.10 2013-03-28T08:24:02Z 423.10 2013-03-28T08:24:03Z 423.10 2013-03-28T08:24:04Z 423.10 2013-03-28T08:24:05Z 423.10 2013-03-28T08:24:06Z 423.10 2013-03-28T08:24:07Z 423.10 2013-03-28T08:24:08Z 423.10 2013-03-28T08:24:09Z 423.10 2013-03-28T08:24:10Z 423.10 2013-03-28T08:24:11Z 423.10 2013-03-28T08:24:12Z 423.10 2013-03-28T08:24:13Z 423.10 2013-03-28T08:24:14Z 423.10 2013-03-28T08:24:15Z 423.10 2013-03-28T08:24:16Z 423.10 2013-03-28T08:24:17Z 423.10 2013-03-28T08:24:18Z 423.10 2013-03-28T08:24:19Z 423.10 2013-03-28T08:24:20Z 423.10 2013-03-28T08:24:21Z 423.10 2013-03-28T08:24:22Z 423.10 2013-03-28T08:24:23Z 423.10 2013-03-28T08:24:24Z 423.10 2013-03-28T08:24:25Z 423.10 2013-03-28T08:24:26Z 423.10 2013-03-28T08:24:27Z 423.10 2013-03-28T08:24:28Z 423.10 2013-03-28T08:24:29Z 423.10 2013-03-28T08:24:30Z 423.10 2013-03-28T08:24:31Z 423.10 2013-03-28T08:24:32Z 423.10 2013-03-28T08:24:33Z 423.10 2013-03-28T08:24:34Z 423.10 2013-03-28T08:24:35Z 423.10 2013-03-28T08:24:36Z 423.10 2013-03-28T08:24:37Z 423.10 2013-03-28T08:24:38Z 423.10 2013-03-28T08:24:39Z 423.10 2013-03-28T08:24:40Z 423.10 2013-03-28T08:24:41Z 423.10 2013-03-28T08:24:42Z 423.10 2013-03-28T08:24:43Z 423.10 2013-03-28T08:24:44Z 423.10 2013-03-28T08:24:45Z 423.10 2013-03-28T08:24:46Z 423.10 2013-03-28T08:24:47Z 423.10 2013-03-28T08:24:48Z 423.10 2013-03-28T08:24:49Z 423.10 2013-03-28T08:24:50Z 423.10 2013-03-28T08:24:51Z 423.10 2013-03-28T08:24:52Z 423.10 2013-03-28T08:24:53Z 423.10 2013-03-28T08:24:54Z 423.10 2013-03-28T08:24:55Z 423.10 2013-03-28T08:24:56Z 423.10 2013-03-28T08:24:57Z 423.10 2013-03-28T08:24:58Z 423.10 2013-03-28T08:24:59Z 423.10 2013-03-28T08:25:00Z 423.10 2013-03-28T08:25:01Z 423.10 2013-03-28T08:25:02Z 423.10 2013-03-28T08:25:03Z 423.10 2013-03-28T08:25:04Z 423.10 2013-03-28T08:25:05Z 423.10 2013-03-28T08:25:06Z 423.10 2013-03-28T08:25:07Z 423.10 2013-03-28T08:25:08Z 423.10 2013-03-28T08:25:09Z 423.10 2013-03-28T08:25:10Z 423.10 2013-03-28T08:25:11Z 423.10 2013-03-28T08:25:12Z 423.10 2013-03-28T08:25:13Z 423.10 2013-03-28T08:25:14Z 423.10 2013-03-28T08:25:15Z 423.10 2013-03-28T08:25:16Z 423.10 2013-03-28T08:25:17Z 423.10 2013-03-28T08:25:18Z 423.10 2013-03-28T08:25:19Z 423.10 2013-03-28T08:25:20Z 423.10 2013-03-28T08:25:21Z 423.10 2013-03-28T08:25:22Z 423.10 2013-03-28T08:25:23Z 423.10 2013-03-28T08:25:24Z 423.10 2013-03-28T08:25:25Z 423.10 2013-03-28T08:25:26Z 423.10 2013-03-28T08:25:27Z 423.10 2013-03-28T08:25:28Z 423.10 2013-03-28T08:25:29Z 423.10 2013-03-28T08:25:30Z 423.10 2013-03-28T08:25:31Z 423.10 2013-03-28T08:25:32Z 423.10 2013-03-28T08:25:33Z 423.10 2013-03-28T08:25:34Z 423.10 2013-03-28T08:25:35Z 423.10 2013-03-28T08:25:36Z 423.10 2013-03-28T08:25:37Z 423.10 2013-03-28T08:25:38Z 423.10 2013-03-28T08:25:39Z 423.10 2013-03-28T08:25:40Z 423.10 2013-03-28T08:25:41Z 423.10 2013-03-28T08:25:42Z 423.10 2013-03-28T08:25:43Z 423.00 2013-03-28T08:25:44Z 423.00 2013-03-28T08:25:45Z 423.00 2013-03-28T08:25:46Z 423.00 2013-03-28T08:25:47Z 423.00 2013-03-28T08:25:48Z 423.00 2013-03-28T08:25:49Z 423.00 2013-03-28T08:25:50Z 423.00 2013-03-28T08:25:51Z 423.00 2013-03-28T08:25:52Z 423.00 2013-03-28T08:25:53Z 423.00 2013-03-28T08:25:54Z 423.00 2013-03-28T08:25:55Z 423.00 2013-03-28T08:25:56Z 423.00 2013-03-28T08:25:57Z 423.00 2013-03-28T08:25:58Z 423.00 2013-03-28T08:25:59Z 423.00 2013-03-28T08:26:00Z 423.00 2013-03-28T08:26:01Z 423.00 2013-03-28T08:26:02Z 423.00 2013-03-28T08:26:03Z 423.00 2013-03-28T08:26:04Z 423.00 2013-03-28T08:26:05Z 423.00 2013-03-28T08:26:06Z 423.00 2013-03-28T08:26:07Z 423.00 2013-03-28T08:26:08Z 423.00 2013-03-28T08:26:09Z 423.00 2013-03-28T08:26:10Z 423.00 2013-03-28T08:26:11Z 423.00 2013-03-28T08:26:12Z 423.00 2013-03-28T08:26:13Z 423.00 2013-03-28T08:26:14Z 423.00 2013-03-28T08:26:15Z 423.00 2013-03-28T08:26:16Z 423.00 2013-03-28T08:26:17Z 423.00 2013-03-28T08:26:18Z 423.00 2013-03-28T08:26:19Z 423.00 2013-03-28T08:26:20Z 423.00 2013-03-28T08:26:21Z 423.00 2013-03-28T08:26:22Z 423.00 2013-03-28T08:26:23Z 423.00 2013-03-28T08:26:24Z 423.00 2013-03-28T08:26:25Z 423.00 2013-03-28T08:26:26Z 423.00 2013-03-28T08:26:27Z 423.00 2013-03-28T08:26:28Z 423.00 2013-03-28T08:26:29Z 423.00 2013-03-28T08:26:30Z 423.00 2013-03-28T08:26:31Z 423.00 2013-03-28T08:26:32Z 423.00 2013-03-28T08:26:33Z 423.00 2013-03-28T08:26:34Z 423.00 2013-03-28T08:26:35Z 423.00 2013-03-28T08:26:36Z 423.00 2013-03-28T08:26:37Z 423.00 2013-03-28T08:26:38Z 423.00 2013-03-28T08:26:39Z 423.00 2013-03-28T08:26:40Z 423.00 2013-03-28T08:26:41Z 423.00 2013-03-28T08:26:42Z 423.00 2013-03-28T08:26:43Z 423.00 2013-03-28T08:26:44Z 423.00 2013-03-28T08:26:45Z 423.00 2013-03-28T08:26:46Z 423.00 2013-03-28T08:26:47Z 423.00 2013-03-28T08:26:48Z 423.00 2013-03-28T08:26:49Z 423.00 2013-03-28T08:26:50Z 423.00 2013-03-28T08:26:51Z 423.00 2013-03-28T08:26:52Z 423.00 2013-03-28T08:26:53Z 423.00 2013-03-28T08:26:54Z 423.00 2013-03-28T08:26:55Z 423.00 2013-03-28T08:26:56Z 423.00 2013-03-28T08:26:57Z 423.00 2013-03-28T08:26:58Z 423.00 2013-03-28T08:26:59Z 423.00 2013-03-28T08:27:00Z 423.00 2013-03-28T08:27:01Z 423.00 2013-03-28T08:27:02Z 423.00 2013-03-28T08:27:03Z 423.00 2013-03-28T08:27:04Z 423.00 2013-03-28T08:27:05Z 423.00 2013-03-28T08:27:06Z 423.00 2013-03-28T08:27:07Z 423.00 2013-03-28T08:27:08Z 423.00 2013-03-28T08:27:09Z 423.00 2013-03-28T08:27:10Z 423.10 2013-03-28T08:27:11Z 423.00 2013-03-28T08:27:12Z 423.00 2013-03-28T08:27:13Z 423.00 2013-03-28T08:27:14Z 423.00 2013-03-28T08:27:15Z 423.00 2013-03-28T08:27:16Z 423.00 2013-03-28T08:27:17Z 423.00 2013-03-28T08:27:18Z 423.00 2013-03-28T08:27:19Z 423.00 2013-03-28T08:27:20Z 423.00 2013-03-28T08:27:21Z 423.00 2013-03-28T08:27:22Z 423.00 2013-03-28T08:27:23Z 423.00 2013-03-28T08:27:24Z 423.00 2013-03-28T08:27:25Z 423.00 2013-03-28T08:27:26Z 423.00 2013-03-28T08:27:27Z 423.00 2013-03-28T08:27:28Z 423.00 2013-03-28T08:27:29Z 423.00 2013-03-28T08:27:30Z 423.00 2013-03-28T08:27:31Z 423.00 2013-03-28T08:27:32Z 423.00 2013-03-28T08:27:33Z 423.00 2013-03-28T08:27:34Z 423.00 2013-03-28T08:27:35Z 423.00 2013-03-28T08:27:36Z 423.00 2013-03-28T08:27:37Z 423.00 2013-03-28T08:27:38Z 423.00 2013-03-28T08:27:39Z 423.00 2013-03-28T08:27:40Z 423.00 2013-03-28T08:27:41Z 423.00 2013-03-28T08:27:42Z 423.00 2013-03-28T08:27:43Z 423.10 2013-03-28T08:27:44Z 423.10 2013-03-28T08:27:45Z 423.10 2013-03-28T08:27:46Z 423.10 2013-03-28T08:27:47Z 423.10 2013-03-28T08:27:48Z 423.10 2013-03-28T08:27:49Z 423.10 2013-03-28T08:27:50Z 423.10 2013-03-28T08:27:51Z 423.10 2013-03-28T08:27:52Z 423.10 2013-03-28T08:27:53Z 423.10 2013-03-28T08:27:54Z 423.10 2013-03-28T08:27:55Z 423.10 2013-03-28T08:27:56Z 423.10 2013-03-28T08:27:57Z 423.10 2013-03-28T08:27:58Z 423.10 2013-03-28T08:27:59Z 423.10 2013-03-28T08:28:00Z 423.10 2013-03-28T08:28:01Z 423.10 2013-03-28T08:28:02Z 423.10 2013-03-28T08:28:03Z 423.10 2013-03-28T08:28:04Z 423.10 2013-03-28T08:28:05Z 423.10 2013-03-28T08:28:06Z 423.10 2013-03-28T08:28:07Z 423.10 2013-03-28T08:28:08Z 423.10 2013-03-28T08:28:09Z 423.10 2013-03-28T08:28:10Z 423.10 2013-03-28T08:28:11Z 423.10 2013-03-28T08:28:12Z 423.10 2013-03-28T08:28:13Z 423.10 2013-03-28T08:28:14Z 423.10 2013-03-28T08:28:15Z 423.10 2013-03-28T08:28:16Z 423.10 2013-03-28T08:28:17Z 423.10 2013-03-28T08:28:18Z 423.10 2013-03-28T08:28:19Z 423.10 2013-03-28T08:28:20Z 423.10 2013-03-28T08:28:21Z 423.10 2013-03-28T08:28:22Z 423.10 2013-03-28T08:28:23Z 423.10 2013-03-28T08:28:24Z 423.10 2013-03-28T08:28:25Z 423.10 2013-03-28T08:28:26Z 423.10 2013-03-28T08:28:27Z 423.10 2013-03-28T08:28:28Z 423.10 2013-03-28T08:28:29Z 423.10 2013-03-28T08:28:30Z 423.10 2013-03-28T08:28:31Z 423.10 2013-03-28T08:28:32Z 423.10 2013-03-28T08:28:33Z 423.10 2013-03-28T08:28:34Z 423.10 2013-03-28T08:28:35Z 423.10 2013-03-28T08:28:36Z 423.10 2013-03-28T08:28:37Z 423.10 2013-03-28T08:28:38Z 423.10 2013-03-28T08:28:39Z 423.10 2013-03-28T08:28:40Z 423.10 2013-03-28T08:28:41Z 423.10 2013-03-28T08:28:42Z 423.10 2013-03-28T08:28:43Z 423.10 2013-03-28T08:28:44Z 423.10 2013-03-28T08:28:45Z 423.10 2013-03-28T08:28:46Z 423.10 2013-03-28T08:28:47Z 423.10 2013-03-28T08:28:48Z 423.10 2013-03-28T08:28:49Z 423.10 2013-03-28T08:28:50Z 423.10 2013-03-28T08:28:51Z 423.10 2013-03-28T08:28:52Z 423.10 2013-03-28T08:28:53Z 423.10 2013-03-28T08:28:54Z 423.10 2013-03-28T08:28:55Z 423.10 2013-03-28T08:28:56Z 423.10 2013-03-28T08:28:57Z 423.10 2013-03-28T08:28:58Z 423.10 2013-03-28T08:28:59Z 423.10 2013-03-28T08:29:00Z 423.10 2013-03-28T08:29:01Z 423.10 2013-03-28T08:29:02Z 423.10 2013-03-28T08:29:03Z 423.10 2013-03-28T08:29:04Z 423.10 2013-03-28T08:29:05Z 423.10 2013-03-28T08:29:06Z 423.10 2013-03-28T08:29:07Z 423.10 2013-03-28T08:29:08Z 423.10 2013-03-28T08:29:09Z 423.10 2013-03-28T08:29:10Z 423.10 2013-03-28T08:29:11Z 423.10 2013-03-28T08:29:12Z 423.10 2013-03-28T08:29:13Z 423.10 2013-03-28T08:29:14Z 423.10 2013-03-28T08:29:15Z 423.10 2013-03-28T08:29:16Z 423.10 2013-03-28T08:29:17Z 423.10 2013-03-28T08:29:18Z 423.10 2013-03-28T08:29:19Z 423.10 2013-03-28T08:29:20Z 423.10 2013-03-28T08:29:21Z 423.10 2013-03-28T08:29:22Z 423.10 2013-03-28T08:29:23Z 423.10 2013-03-28T08:29:24Z 423.10 2013-03-28T08:29:25Z 423.10 2013-03-28T08:29:26Z 423.10 2013-03-28T08:29:27Z 423.10 2013-03-28T08:29:28Z 423.10 2013-03-28T08:29:29Z 423.10 2013-03-28T08:29:30Z 423.10 2013-03-28T08:29:31Z 423.10 2013-03-28T08:29:32Z 423.10 2013-03-28T08:29:33Z 423.10 2013-03-28T08:29:34Z 423.10 2013-03-28T08:29:35Z 423.10 2013-03-28T08:29:36Z 423.10 2013-03-28T08:29:37Z 423.10 2013-03-28T08:29:38Z 423.10 2013-03-28T08:29:39Z 423.10 2013-03-28T08:29:40Z 423.10 2013-03-28T08:29:41Z 423.10 2013-03-28T08:29:42Z 423.10 2013-03-28T08:29:43Z 423.10 2013-03-28T08:29:44Z 423.10 2013-03-28T08:29:45Z 423.10 2013-03-28T08:29:46Z 423.10 2013-03-28T08:29:47Z 423.10 2013-03-28T08:29:48Z 423.10 2013-03-28T08:29:49Z 423.10 2013-03-28T08:29:50Z 423.10 2013-03-28T08:29:51Z 423.10 2013-03-28T08:29:52Z 423.10 2013-03-28T08:29:53Z 423.10 2013-03-28T08:29:54Z 423.10 2013-03-28T08:29:55Z 423.10 2013-03-28T08:29:56Z 423.10 2013-03-28T08:29:57Z 423.10 2013-03-28T08:29:58Z 423.10 2013-03-28T08:29:59Z 423.10 2013-03-28T08:30:00Z 423.10 2013-03-28T08:30:01Z 423.10 2013-03-28T08:30:02Z 423.10 2013-03-28T08:30:03Z 423.10 2013-03-28T08:30:04Z 423.10 2013-03-28T08:30:05Z 423.10 2013-03-28T08:30:06Z 423.10 2013-03-28T08:30:07Z 423.10 2013-03-28T08:30:08Z 423.10 2013-03-28T08:30:09Z 423.10 2013-03-28T08:30:10Z 423.10 2013-03-28T08:30:11Z 423.10 2013-03-28T08:30:12Z 423.10 2013-03-28T08:30:13Z 423.10 2013-03-28T08:30:14Z 423.10 2013-03-28T08:30:15Z 423.10 2013-03-28T08:30:16Z 423.10 2013-03-28T08:30:17Z 423.10 2013-03-28T08:30:18Z 423.10 2013-03-28T08:30:19Z 423.10 2013-03-28T08:30:20Z 423.10 2013-03-28T08:30:21Z 423.10 2013-03-28T08:30:22Z 423.10 2013-03-28T08:30:23Z 423.10 2013-03-28T08:30:24Z 423.10 2013-03-28T08:30:25Z 423.10 2013-03-28T08:30:26Z 423.10 2013-03-28T08:30:27Z 423.10 2013-03-28T08:30:28Z 423.10 2013-03-28T08:30:29Z 423.10 2013-03-28T08:30:30Z 423.10 2013-03-28T08:30:31Z 423.10 2013-03-28T08:30:32Z 423.10 2013-03-28T08:30:33Z 423.10 2013-03-28T08:30:34Z 423.10 2013-03-28T08:30:35Z 423.10 2013-03-28T08:30:36Z 423.10 2013-03-28T08:30:37Z 423.10 2013-03-28T08:30:38Z 423.10 2013-03-28T08:30:39Z 423.10 2013-03-28T08:30:40Z 423.10 2013-03-28T08:30:41Z 423.10 2013-03-28T08:30:43Z 423.10 2013-03-28T08:30:44Z 423.10 2013-03-28T08:30:47Z 424.60 2013-03-28T08:31:11Z 424.60 2013-03-28T08:31:12Z 432.20 2013-03-28T08:32:33Z 432.20 2013-03-28T08:32:34Z 439.10 2013-03-28T08:34:49Z 439.20 2013-03-28T08:34:50Z 439.60 2013-03-28T08:34:55Z 439.80 2013-03-28T08:34:57Z 440.10 2013-03-28T08:34:59Z 442.60 2013-03-28T08:35:13Z 444.40 2013-03-28T08:35:24Z 446.50 2013-03-28T08:35:37Z 446.80 2013-03-28T08:35:39Z 446.90 2013-03-28T08:35:40Z 447.00 2013-03-28T08:35:42Z 446.10 2013-03-28T08:35:57Z 446.00 2013-03-28T08:35:58Z 446.00 2013-03-28T08:36:07Z 446.20 2013-03-28T08:36:13Z 446.40 2013-03-28T08:36:17Z 446.60 2013-03-28T08:36:21Z 447.90 2013-03-28T08:36:40Z 448.10 2013-03-28T08:36:43Z 448.10 2013-03-28T08:36:45Z 448.10 2013-03-28T08:36:46Z 448.20 2013-03-28T08:36:47Z 447.60 2013-03-28T08:36:54Z 447.50 2013-03-28T08:36:55Z 447.50 2013-03-28T08:36:56Z 447.60 2013-03-28T08:37:00Z 447.70 2013-03-28T08:37:01Z 447.50 2013-03-28T08:37:07Z 446.80 2013-03-28T08:37:10Z 446.00 2013-03-28T08:37:13Z 445.70 2013-03-28T08:37:14Z 442.50 2013-03-28T08:37:22Z 442.00 2013-03-28T08:37:23Z 439.70 2013-03-28T08:37:28Z 439.40 2013-03-28T08:37:29Z 439.00 2013-03-28T08:37:30Z 438.60 2013-03-28T08:37:31Z 438.20 2013-03-28T08:37:32Z 436.00 2013-03-28T08:37:37Z 433.10 2013-03-28T08:37:42Z 432.60 2013-03-28T08:37:43Z 432.00 2013-03-28T08:37:44Z 429.80 2013-03-28T08:37:48Z 429.40 2013-03-28T08:37:49Z 429.00 2013-03-28T08:37:51Z 428.90 2013-03-28T08:37:52Z 428.90 2013-03-28T08:37:53Z 428.80 2013-03-28T08:37:54Z 429.80 2013-03-28T08:38:01Z 429.90 2013-03-28T08:38:02Z 431.00 2013-03-28T08:38:06Z 431.20 2013-03-28T08:38:07Z 431.60 2013-03-28T08:38:10Z 431.80 2013-03-28T08:38:13Z 431.80 2013-03-28T08:38:14Z 431.90 2013-03-28T08:38:15Z 432.00 2013-03-28T08:38:16Z 436.30 2013-03-28T08:38:38Z 437.90 2013-03-28T08:38:47Z 438.80 2013-03-28T08:38:59Z 438.90 2013-03-28T08:39:00Z 438.90 2013-03-28T08:39:01Z 439.00 2013-03-28T08:39:02Z 439.00 2013-03-28T08:39:03Z 439.10 2013-03-28T08:39:06Z 439.20 2013-03-28T08:39:07Z 439.20 2013-03-28T08:39:08Z 439.30 2013-03-28T08:39:09Z 439.30 2013-03-28T08:39:10Z 439.70 2013-03-28T08:39:18Z 439.90 2013-03-28T08:39:21Z 439.90 2013-03-28T08:39:22Z 440.00 2013-03-28T08:39:23Z 440.50 2013-03-28T08:39:28Z 440.60 2013-03-28T08:39:29Z 440.80 2013-03-28T08:39:30Z 441.10 2013-03-28T08:39:36Z 441.20 2013-03-28T08:39:37Z 441.30 2013-03-28T08:39:39Z 441.30 2013-03-28T08:39:40Z 441.40 2013-03-28T08:39:41Z 441.70 2013-03-28T08:39:43Z 441.80 2013-03-28T08:39:44Z 442.20 2013-03-28T08:39:47Z 450.00 2013-03-28T08:40:29Z 450.10 2013-03-28T08:40:30Z 451.30 2013-03-28T08:40:38Z 451.60 2013-03-28T08:40:41Z 451.90 2013-03-28T08:40:44Z 452.10 2013-03-28T08:40:47Z 452.20 2013-03-28T08:40:48Z 452.40 2013-03-28T08:40:50Z 452.80 2013-03-28T08:40:53Z 453.60 2013-03-28T08:40:59Z 454.90 2013-03-28T08:41:12Z 458.20 2013-03-28T08:41:54Z 458.30 2013-03-28T08:41:55Z 459.80 2013-03-28T08:42:59Z 459.80 2013-03-28T08:43:00Z 462.50 2013-03-28T08:44:05Z 462.50 2013-03-28T08:44:06Z 462.10 2013-03-28T08:45:35Z 462.10 2013-03-28T08:45:36Z 462.10 2013-03-28T08:46:17Z 461.40 2013-03-28T08:46:23Z 458.30 2013-03-28T08:46:36Z 458.10 2013-03-28T08:46:37Z 458.00 2013-03-28T08:46:38Z 457.70 2013-03-28T08:46:39Z 457.60 2013-03-28T08:46:40Z 457.60 2013-03-28T08:46:41Z 457.70 2013-03-28T08:46:42Z 458.30 2013-03-28T08:46:45Z 458.80 2013-03-28T08:46:47Z 459.00 2013-03-28T08:46:48Z 459.90 2013-03-28T08:46:53Z 461.00 2013-03-28T08:47:04Z 461.30 2013-03-28T08:47:11Z 463.60 2013-03-28T08:48:11Z 463.50 2013-03-28T08:48:12Z 462.90 2013-03-28T08:48:44Z 462.40 2013-03-28T08:48:54Z 461.80 2013-03-28T08:49:07Z 461.90 2013-03-28T08:49:23Z 461.90 2013-03-28T08:49:24Z 464.30 2013-03-28T08:50:08Z 465.20 2013-03-28T08:50:16Z 466.60 2013-03-28T08:50:29Z 466.70 2013-03-28T08:50:30Z 468.80 2013-03-28T08:50:53Z 469.50 2013-03-28T08:51:10Z 469.80 2013-03-28T08:51:23Z 468.90 2013-03-28T08:51:41Z 468.80 2013-03-28T08:51:42Z 470.70 2013-03-28T08:53:46Z 470.00 2013-03-28T08:54:07Z 470.60 2013-03-28T08:54:13Z 474.60 2013-03-28T08:55:09Z 474.50 2013-03-28T08:55:10Z 472.90 2013-03-28T08:56:23Z 472.90 2013-03-28T08:56:24Z 480.80 2013-03-28T08:57:18Z 481.10 2013-03-28T08:57:19Z 481.80 2013-03-28T08:57:22Z 486.50 2013-03-28T08:57:40Z 486.60 2013-03-28T08:57:41Z 496.90 2013-03-28T08:58:15Z 497.20 2013-03-28T08:58:16Z 497.50 2013-03-28T08:58:17Z 497.80 2013-03-28T08:58:18Z 500.20 2013-03-28T08:58:26Z 503.90 2013-03-28T08:58:40Z 504.20 2013-03-28T08:58:41Z 504.30 2013-03-28T08:58:42Z 507.60 2013-03-28T08:58:53Z 510.60 2013-03-28T08:59:02Z 510.90 2013-03-28T08:59:03Z 511.70 2013-03-28T08:59:06Z 512.80 2013-03-28T08:59:22Z 512.60 2013-03-28T08:59:24Z 512.50 2013-03-28T08:59:27Z 512.20 2013-03-28T08:59:32Z 511.60 2013-03-28T08:59:38Z 511.30 2013-03-28T08:59:40Z 511.00 2013-03-28T08:59:43Z 510.90 2013-03-28T08:59:44Z 510.70 2013-03-28T08:59:49Z 510.70 2013-03-28T08:59:50Z 510.80 2013-03-28T08:59:53Z 510.80 2013-03-28T08:59:56Z 510.80 2013-03-28T08:59:57Z 511.00 2013-03-28T08:59:59Z 511.30 2013-03-28T09:00:01Z 511.80 2013-03-28T09:00:05Z 512.00 2013-03-28T09:00:08Z 512.00 2013-03-28T09:00:10Z 511.90 2013-03-28T09:00:11Z 511.90 2013-03-28T09:00:12Z 511.80 2013-03-28T09:00:13Z 511.80 2013-03-28T09:00:14Z 511.50 2013-03-28T09:00:19Z 511.50 2013-03-28T09:00:20Z 511.30 2013-03-28T09:00:23Z 511.30 2013-03-28T09:00:24Z 511.30 2013-03-28T09:00:25Z 511.40 2013-03-28T09:00:26Z 511.40 2013-03-28T09:00:28Z 511.60 2013-03-28T09:00:31Z 512.50 2013-03-28T09:00:38Z 512.80 2013-03-28T09:00:40Z 513.00 2013-03-28T09:00:41Z 514.40 2013-03-28T09:00:50Z 514.50 2013-03-28T09:00:51Z 515.00 2013-03-28T09:00:54Z 515.30 2013-03-28T09:00:56Z 516.20 2013-03-28T09:01:02Z 516.30 2013-03-28T09:01:03Z 516.60 2013-03-28T09:01:05Z 516.90 2013-03-28T09:01:07Z 517.40 2013-03-28T09:01:10Z 519.00 2013-03-28T09:01:18Z 519.80 2013-03-28T09:01:22Z 520.30 2013-03-28T09:01:25Z 520.70 2013-03-28T09:01:29Z 520.90 2013-03-28T09:01:31Z 521.20 2013-03-28T09:01:34Z 521.30 2013-03-28T09:01:35Z 521.40 2013-03-28T09:01:36Z 521.80 2013-03-28T09:01:41Z 522.00 2013-03-28T09:01:43Z 522.20 2013-03-28T09:01:45Z 522.70 2013-03-28T09:01:50Z 523.60 2013-03-28T09:01:58Z 523.60 2013-03-28T09:01:59Z 523.90 2013-03-28T09:02:01Z 524.00 2013-03-28T09:02:02Z 524.10 2013-03-28T09:02:04Z 524.20 2013-03-28T09:02:07Z 524.30 2013-03-28T09:02:08Z 524.40 2013-03-28T09:02:14Z 524.60 2013-03-28T09:02:21Z 524.80 2013-03-28T09:02:33Z 524.90 2013-03-28T09:02:40Z 524.90 2013-03-28T09:02:41Z 524.90 2013-03-28T09:02:43Z 524.90 2013-03-28T09:02:44Z 524.90 2013-03-28T09:02:45Z 524.90 2013-03-28T09:02:46Z 524.90 2013-03-28T09:02:47Z 524.90 2013-03-28T09:02:48Z 524.90 2013-03-28T09:02:49Z 524.90 2013-03-28T09:02:50Z 524.90 2013-03-28T09:02:51Z 524.90 2013-03-28T09:02:52Z 524.90 2013-03-28T09:02:53Z 524.90 2013-03-28T09:02:54Z 524.90 2013-03-28T09:02:55Z 524.90 2013-03-28T09:02:56Z 524.90 2013-03-28T09:02:57Z 524.90 2013-03-28T09:02:58Z 524.90 2013-03-28T09:02:59Z 524.90 2013-03-28T09:03:00Z 524.90 2013-03-28T09:03:01Z 524.90 2013-03-28T09:03:02Z 524.90 2013-03-28T09:03:03Z 524.90 2013-03-28T09:03:04Z 524.90 2013-03-28T09:03:05Z 524.90 2013-03-28T09:03:06Z 524.90 2013-03-28T09:03:07Z 524.90 2013-03-28T09:03:08Z 524.90 2013-03-28T09:03:09Z 524.90 2013-03-28T09:03:10Z 524.90 2013-03-28T09:03:11Z 524.90 2013-03-28T09:03:12Z 524.90 2013-03-28T09:03:13Z 524.90 2013-03-28T09:03:14Z 524.90 2013-03-28T09:03:15Z 524.90 2013-03-28T09:03:16Z 524.90 2013-03-28T09:03:17Z 524.90 2013-03-28T09:03:18Z 524.90 2013-03-28T09:03:19Z 524.90 2013-03-28T09:03:20Z 524.90 2013-03-28T09:03:21Z 524.90 2013-03-28T09:03:22Z 524.90 2013-03-28T09:03:23Z 524.90 2013-03-28T09:03:24Z 524.90 2013-03-28T09:03:25Z 524.90 2013-03-28T09:03:26Z 524.90 2013-03-28T09:03:27Z 524.90 2013-03-28T09:03:28Z 524.90 2013-03-28T09:03:29Z 524.90 2013-03-28T09:03:30Z 524.90 2013-03-28T09:03:31Z 524.90 2013-03-28T09:03:32Z 524.90 2013-03-28T09:03:33Z 524.90 2013-03-28T09:03:34Z 524.90 2013-03-28T09:03:35Z 524.90 2013-03-28T09:03:36Z 524.90 2013-03-28T09:03:37Z 524.90 2013-03-28T09:03:38Z 524.90 2013-03-28T09:03:39Z 524.90 2013-03-28T09:03:40Z 524.90 2013-03-28T09:03:46Z 525.10 2013-03-28T09:04:45Z 525.10 2013-03-28T09:04:46Z 526.10 2013-03-28T09:05:26Z 527.00 2013-03-28T09:05:44Z 527.40 2013-03-28T09:05:58Z 527.40 2013-03-28T09:05:59Z 527.50 2013-03-28T09:06:03Z 529.20 2013-03-28T09:07:03Z 529.10 2013-03-28T09:07:04Z 529.00 2013-03-28T09:07:19Z 529.60 2013-03-28T09:08:01Z 530.70 2013-03-28T09:08:32Z 530.70 2013-03-28T09:08:33Z 531.70 2013-03-28T09:08:56Z 532.60 2013-03-28T09:09:19Z 533.70 2013-03-28T09:09:48Z 533.70 2013-03-28T09:09:49Z 533.90 2013-03-28T09:09:54Z 533.90 2013-03-28T09:09:55Z 533.90 2013-03-28T09:09:56Z 534.00 2013-03-28T09:09:57Z 534.00 2013-03-28T09:09:58Z 534.00 2013-03-28T09:09:59Z 534.00 2013-03-28T09:10:00Z 534.00 2013-03-28T09:10:01Z 534.00 2013-03-28T09:10:02Z 534.00 2013-03-28T09:10:03Z 534.00 2013-03-28T09:10:04Z 534.00 2013-03-28T09:10:05Z 534.00 2013-03-28T09:10:07Z 534.00 2013-03-28T09:10:08Z 534.00 2013-03-28T09:10:09Z 534.00 2013-03-28T09:10:10Z 534.00 2013-03-28T09:10:11Z 534.00 2013-03-28T09:10:12Z 534.00 2013-03-28T09:10:18Z 534.00 2013-03-28T09:10:20Z 534.00 2013-03-28T09:10:21Z 534.00 2013-03-28T09:10:24Z 534.00 2013-03-28T09:10:25Z 534.00 2013-03-28T09:10:26Z 534.00 2013-03-28T09:10:27Z 534.00 2013-03-28T09:10:28Z 534.00 2013-03-28T09:10:29Z 534.00 2013-03-28T09:10:30Z 534.00 2013-03-28T09:10:31Z 534.00 2013-03-28T09:10:32Z 534.00 2013-03-28T09:10:33Z 534.00 2013-03-28T09:10:34Z 534.00 2013-03-28T09:10:35Z 534.00 2013-03-28T09:10:36Z 534.00 2013-03-28T09:10:37Z 534.00 2013-03-28T09:10:38Z 534.00 2013-03-28T09:10:39Z 534.00 2013-03-28T09:10:40Z 534.00 2013-03-28T09:10:41Z 534.00 2013-03-28T09:10:42Z 534.00 2013-03-28T09:10:43Z 534.00 2013-03-28T09:10:44Z 534.00 2013-03-28T09:10:45Z 534.00 2013-03-28T09:10:46Z 534.00 2013-03-28T09:10:47Z 534.00 2013-03-28T09:10:48Z 534.00 2013-03-28T09:10:49Z 534.00 2013-03-28T09:10:50Z 534.00 2013-03-28T09:10:51Z 534.00 2013-03-28T09:10:52Z 534.00 2013-03-28T09:10:53Z 534.00 2013-03-28T09:10:54Z 534.00 2013-03-28T09:10:55Z 534.00 2013-03-28T09:10:56Z 534.00 2013-03-28T09:10:57Z 534.00 2013-03-28T09:10:58Z 534.00 2013-03-28T09:10:59Z 534.00 2013-03-28T09:11:00Z 534.00 2013-03-28T09:11:01Z 534.00 2013-03-28T09:11:02Z 534.00 2013-03-28T09:11:03Z 534.00 2013-03-28T09:11:04Z 534.00 2013-03-28T09:11:05Z 534.00 2013-03-28T09:11:06Z 534.00 2013-03-28T09:11:07Z 534.00 2013-03-28T09:11:08Z 534.00 2013-03-28T09:11:09Z 534.00 2013-03-28T09:11:10Z 534.00 2013-03-28T09:11:11Z 534.00 2013-03-28T09:11:12Z 534.00 2013-03-28T09:11:13Z 534.00 2013-03-28T09:11:14Z 534.00 2013-03-28T09:11:15Z 534.00 2013-03-28T09:11:16Z 534.00 2013-03-28T09:11:17Z 534.00 2013-03-28T09:11:18Z 534.00 2013-03-28T09:11:19Z 534.00 2013-03-28T09:11:20Z 534.00 2013-03-28T09:11:21Z 534.00 2013-03-28T09:11:22Z 534.00 2013-03-28T09:11:23Z 534.00 2013-03-28T09:11:24Z 534.00 2013-03-28T09:11:25Z 534.00 2013-03-28T09:11:26Z 534.00 2013-03-28T09:11:27Z 534.00 2013-03-28T09:11:28Z 534.00 2013-03-28T09:11:29Z 534.00 2013-03-28T09:11:30Z 534.00 2013-03-28T09:11:31Z 534.00 2013-03-28T09:11:32Z 534.00 2013-03-28T09:11:33Z 534.00 2013-03-28T09:11:34Z 534.00 2013-03-28T09:11:35Z 534.00 2013-03-28T09:11:36Z 534.00 2013-03-28T09:11:37Z 534.00 2013-03-28T09:11:38Z 534.00 2013-03-28T09:11:39Z 534.00 2013-03-28T09:11:40Z 534.00 2013-03-28T09:11:41Z 534.00 2013-03-28T09:11:42Z 534.00 2013-03-28T09:11:43Z 534.00 2013-03-28T09:11:44Z 534.00 2013-03-28T09:11:45Z 534.00 2013-03-28T09:11:46Z 534.00 2013-03-28T09:11:47Z 534.00 2013-03-28T09:11:48Z 534.00 2013-03-28T09:11:49Z 534.00 2013-03-28T09:11:50Z 534.00 2013-03-28T09:11:51Z 534.00 2013-03-28T09:11:52Z 534.00 2013-03-28T09:11:53Z 534.00 2013-03-28T09:11:54Z 534.00 2013-03-28T09:11:55Z 534.00 2013-03-28T09:11:56Z 534.00 2013-03-28T09:11:57Z 534.00 2013-03-28T09:11:58Z 534.00 2013-03-28T09:11:59Z 534.40 2013-03-28T09:12:11Z 534.50 2013-03-28T09:12:14Z 534.50 2013-03-28T09:12:18Z 534.60 2013-03-28T09:12:22Z 534.60 2013-03-28T09:12:25Z 534.60 2013-03-28T09:12:30Z 534.50 2013-03-28T09:12:31Z 534.50 2013-03-28T09:12:32Z 534.40 2013-03-28T09:12:35Z 534.40 2013-03-28T09:12:36Z 534.40 2013-03-28T09:12:37Z 534.40 2013-03-28T09:12:39Z 534.40 2013-03-28T09:12:40Z 534.40 2013-03-28T09:12:42Z 534.40 2013-03-28T09:12:43Z 534.40 2013-03-28T09:12:44Z 534.40 2013-03-28T09:12:45Z 534.40 2013-03-28T09:12:46Z 534.40 2013-03-28T09:12:47Z 534.40 2013-03-28T09:12:52Z 534.40 2013-03-28T09:12:53Z 534.40 2013-03-28T09:12:54Z 534.40 2013-03-28T09:12:55Z 534.40 2013-03-28T09:12:56Z 534.40 2013-03-28T09:12:57Z 534.40 2013-03-28T09:12:58Z 534.40 2013-03-28T09:12:59Z 534.40 2013-03-28T09:13:00Z 534.40 2013-03-28T09:13:01Z 534.40 2013-03-28T09:13:02Z 534.40 2013-03-28T09:13:03Z 534.40 2013-03-28T09:13:04Z 534.40 2013-03-28T09:13:05Z 534.40 2013-03-28T09:13:06Z 534.40 2013-03-28T09:13:07Z 534.40 2013-03-28T09:13:08Z 534.40 2013-03-28T09:13:09Z 534.40 2013-03-28T09:13:10Z 534.40 2013-03-28T09:13:11Z 534.40 2013-03-28T09:13:14Z 534.40 2013-03-28T09:13:15Z 534.40 2013-03-28T09:13:16Z 534.40 2013-03-28T09:13:17Z 534.40 2013-03-28T09:13:18Z 534.40 2013-03-28T09:13:19Z 534.40 2013-03-28T09:13:20Z 534.40 2013-03-28T09:13:21Z 534.40 2013-03-28T09:13:22Z 534.40 2013-03-28T09:13:23Z 534.40 2013-03-28T09:13:24Z 534.40 2013-03-28T09:13:25Z 534.40 2013-03-28T09:13:26Z 534.40 2013-03-28T09:13:27Z 534.40 2013-03-28T09:13:28Z 534.40 2013-03-28T09:13:29Z 534.40 2013-03-28T09:13:30Z 534.40 2013-03-28T09:13:31Z 534.40 2013-03-28T09:13:32Z 534.40 2013-03-28T09:13:33Z 534.40 2013-03-28T09:13:34Z 534.40 2013-03-28T09:13:35Z 534.40 2013-03-28T09:13:36Z 534.40 2013-03-28T09:13:37Z 534.40 2013-03-28T09:13:38Z 534.40 2013-03-28T09:13:39Z 534.40 2013-03-28T09:13:40Z 534.40 2013-03-28T09:13:41Z 534.40 2013-03-28T09:13:42Z 534.40 2013-03-28T09:13:43Z 534.40 2013-03-28T09:13:44Z 534.40 2013-03-28T09:13:45Z 534.40 2013-03-28T09:13:46Z 534.40 2013-03-28T09:13:47Z 534.40 2013-03-28T09:13:48Z 534.40 2013-03-28T09:13:49Z 534.40 2013-03-28T09:13:50Z 534.40 2013-03-28T09:13:51Z 534.40 2013-03-28T09:13:52Z 534.40 2013-03-28T09:13:53Z 534.40 2013-03-28T09:13:54Z 534.40 2013-03-28T09:13:55Z 534.40 2013-03-28T09:13:56Z 534.40 2013-03-28T09:13:57Z 534.40 2013-03-28T09:13:58Z 534.40 2013-03-28T09:13:59Z 534.40 2013-03-28T09:14:00Z 534.40 2013-03-28T09:14:01Z 534.40 2013-03-28T09:14:02Z 534.40 2013-03-28T09:14:03Z 534.40 2013-03-28T09:14:04Z 534.40 2013-03-28T09:14:05Z 534.40 2013-03-28T09:14:06Z 534.40 2013-03-28T09:14:07Z 534.40 2013-03-28T09:14:08Z 534.40 2013-03-28T09:14:09Z 534.40 2013-03-28T09:14:10Z 534.40 2013-03-28T09:14:11Z 534.40 2013-03-28T09:14:14Z 534.40 2013-03-28T09:14:15Z 534.40 2013-03-28T09:14:16Z 534.40 2013-03-28T09:14:17Z 534.40 2013-03-28T09:14:20Z 534.40 2013-03-28T09:14:21Z 534.40 2013-03-28T09:14:23Z 534.50 2013-03-28T09:14:24Z 534.50 2013-03-28T09:14:25Z 534.50 2013-03-28T09:14:26Z 534.50 2013-03-28T09:14:27Z 534.50 2013-03-28T09:14:29Z 534.50 2013-03-28T09:14:30Z 534.50 2013-03-28T09:14:31Z 534.50 2013-03-28T09:14:32Z 534.50 2013-03-28T09:14:33Z 534.50 2013-03-28T09:14:35Z 534.50 2013-03-28T09:14:36Z 534.50 2013-03-28T09:14:37Z 534.50 2013-03-28T09:14:38Z 534.50 2013-03-28T09:14:39Z 534.50 2013-03-28T09:14:40Z 534.50 2013-03-28T09:14:41Z 534.50 2013-03-28T09:14:44Z 534.50 2013-03-28T09:14:45Z 534.50 2013-03-28T09:14:46Z 534.50 2013-03-28T09:14:47Z 534.50 2013-03-28T09:14:48Z 534.50 2013-03-28T09:14:49Z 534.50 2013-03-28T09:14:50Z 534.50 2013-03-28T09:14:51Z 534.50 2013-03-28T09:14:52Z 534.50 2013-03-28T09:14:53Z 534.50 2013-03-28T09:14:54Z 534.50 2013-03-28T09:14:55Z 534.50 2013-03-28T09:14:56Z 534.50 2013-03-28T09:14:57Z 534.50 2013-03-28T09:14:58Z 534.50 2013-03-28T09:14:59Z 534.40 2013-03-28T09:15:00Z 534.40 2013-03-28T09:15:02Z 534.40 2013-03-28T09:15:03Z 534.40 2013-03-28T09:15:04Z 534.40 2013-03-28T09:15:06Z 534.40 2013-03-28T09:15:07Z 534.40 2013-03-28T09:15:08Z 534.40 2013-03-28T09:15:09Z 534.40 2013-03-28T09:15:10Z 534.40 2013-03-28T09:15:11Z 534.40 2013-03-28T09:15:12Z 534.40 2013-03-28T09:15:13Z 534.40 2013-03-28T09:15:14Z 534.40 2013-03-28T09:15:15Z 534.40 2013-03-28T09:15:16Z 534.40 2013-03-28T09:15:17Z 534.40 2013-03-28T09:15:18Z 534.40 2013-03-28T09:15:19Z 534.40 2013-03-28T09:15:20Z 534.40 2013-03-28T09:15:21Z 534.40 2013-03-28T09:15:22Z 534.40 2013-03-28T09:15:23Z 534.40 2013-03-28T09:15:24Z 534.40 2013-03-28T09:15:25Z 534.40 2013-03-28T09:15:26Z 534.40 2013-03-28T09:15:27Z 534.40 2013-03-28T09:15:28Z 534.40 2013-03-28T09:15:29Z 534.40 2013-03-28T09:15:30Z 534.40 2013-03-28T09:15:31Z 534.40 2013-03-28T09:15:32Z 534.40 2013-03-28T09:15:33Z 534.40 2013-03-28T09:15:34Z 534.40 2013-03-28T09:15:35Z 534.40 2013-03-28T09:15:36Z 534.40 2013-03-28T09:15:37Z 534.40 2013-03-28T09:15:38Z 534.40 2013-03-28T09:15:39Z 534.40 2013-03-28T09:15:40Z 534.40 2013-03-28T09:15:41Z 534.40 2013-03-28T09:15:42Z 534.40 2013-03-28T09:15:43Z 534.40 2013-03-28T09:15:44Z 534.40 2013-03-28T09:15:45Z 534.40 2013-03-28T09:15:46Z 534.40 2013-03-28T09:15:47Z 534.30 2013-03-28T09:15:48Z 534.30 2013-03-28T09:15:49Z 534.30 2013-03-28T09:15:50Z 534.30 2013-03-28T09:15:51Z 534.30 2013-03-28T09:15:52Z 534.30 2013-03-28T09:15:53Z 534.30 2013-03-28T09:15:54Z 534.30 2013-03-28T09:15:55Z 534.30 2013-03-28T09:15:56Z 534.30 2013-03-28T09:15:57Z 534.30 2013-03-28T09:15:58Z 534.30 2013-03-28T09:16:00Z 534.30 2013-03-28T09:16:02Z 534.40 2013-03-28T09:16:04Z 534.40 2013-03-28T09:16:07Z 534.40 2013-03-28T09:16:08Z 534.40 2013-03-28T09:16:09Z 534.40 2013-03-28T09:16:10Z 534.40 2013-03-28T09:16:11Z 534.40 2013-03-28T09:16:12Z 534.40 2013-03-28T09:16:13Z 534.40 2013-03-28T09:16:14Z 534.40 2013-03-28T09:16:15Z 534.40 2013-03-28T09:16:16Z 534.40 2013-03-28T09:16:17Z 534.40 2013-03-28T09:16:18Z 534.40 2013-03-28T09:16:19Z 534.40 2013-03-28T09:16:20Z 534.40 2013-03-28T09:16:21Z 534.40 2013-03-28T09:16:22Z 534.40 2013-03-28T09:16:23Z 534.40 2013-03-28T09:16:24Z 534.40 2013-03-28T09:16:25Z 534.40 2013-03-28T09:16:26Z 534.40 2013-03-28T09:16:27Z 534.40 2013-03-28T09:16:28Z 534.40 2013-03-28T09:16:29Z 534.40 2013-03-28T09:16:30Z 534.40 2013-03-28T09:16:31Z 534.40 2013-03-28T09:16:32Z 534.30 2013-03-28T09:16:35Z 534.20 2013-03-28T09:16:42Z 534.10 2013-03-28T09:16:45Z 534.90 2013-03-28T09:17:22Z 534.90 2013-03-28T09:17:23Z 534.90 2013-03-28T09:17:34Z 539.40 2013-03-28T09:18:28Z 539.50 2013-03-28T09:18:29Z 546.30 2013-03-28T09:19:37Z 547.00 2013-03-28T09:19:46Z 551.60 2013-03-28T09:20:33Z 552.00 2013-03-28T09:20:41Z 552.10 2013-03-28T09:20:42Z 554.10 2013-03-28T09:20:54Z 559.40 2013-03-28T09:21:41Z 562.60 2013-03-28T09:22:20Z 562.70 2013-03-28T09:22:21Z 569.00 2013-03-28T09:23:00Z 575.40 2013-03-28T09:23:44Z 575.40 2013-03-28T09:23:45Z 576.10 2013-03-28T09:23:54Z 576.40 2013-03-28T09:23:58Z 577.30 2013-03-28T09:24:10Z 583.20 2013-03-28T09:24:52Z 583.20 2013-03-28T09:24:53Z 585.60 2013-03-28T09:25:20Z 588.60 2013-03-28T09:25:44Z 589.10 2013-03-28T09:25:49Z 591.80 2013-03-28T09:26:20Z 591.80 2013-03-28T09:26:21Z 593.70 2013-03-28T09:26:43Z 598.20 2013-03-28T09:27:26Z 598.30 2013-03-28T09:27:27Z 600.20 2013-03-28T09:27:41Z 600.60 2013-03-28T09:27:44Z 601.00 2013-03-28T09:27:52Z 601.00 2013-03-28T09:27:53Z 601.10 2013-03-28T09:27:54Z 601.10 2013-03-28T09:27:55Z 601.70 2013-03-28T09:28:03Z 601.80 2013-03-28T09:28:04Z 601.90 2013-03-28T09:28:05Z 602.00 2013-03-28T09:28:06Z 602.00 2013-03-28T09:28:07Z 602.20 2013-03-28T09:28:10Z 602.40 2013-03-28T09:28:13Z 610.90 2013-03-28T09:29:39Z 611.00 2013-03-28T09:29:40Z 614.40 2013-03-28T09:30:26Z 615.10 2013-03-28T09:30:31Z 615.30 2013-03-28T09:30:33Z 616.60 2013-03-28T09:30:44Z 616.60 2013-03-28T09:30:45Z 617.30 2013-03-28T09:30:51Z 618.60 2013-03-28T09:31:30Z 618.70 2013-03-28T09:31:41Z 619.30 2013-03-28T09:31:53Z 619.40 2013-03-28T09:31:54Z 619.50 2013-03-28T09:31:55Z 619.60 2013-03-28T09:31:56Z 620.20 2013-03-28T09:32:03Z 620.40 2013-03-28T09:32:05Z 621.60 2013-03-28T09:32:18Z 622.00 2013-03-28T09:32:24Z 622.10 2013-03-28T09:32:27Z 621.90 2013-03-28T09:32:41Z 621.90 2013-03-28T09:32:43Z 621.70 2013-03-28T09:32:46Z 621.80 2013-03-28T09:32:49Z 622.60 2013-03-28T09:33:43Z 622.60 2013-03-28T09:33:44Z 622.90 2013-03-28T09:33:48Z 622.90 2013-03-28T09:33:49Z 622.90 2013-03-28T09:33:50Z 622.90 2013-03-28T09:33:51Z 622.90 2013-03-28T09:33:52Z 622.90 2013-03-28T09:33:53Z 622.90 2013-03-28T09:33:54Z 622.90 2013-03-28T09:33:55Z 622.90 2013-03-28T09:33:56Z 622.90 2013-03-28T09:33:57Z 622.90 2013-03-28T09:33:58Z 622.90 2013-03-28T09:33:59Z 622.90 2013-03-28T09:34:00Z 622.90 2013-03-28T09:34:01Z 622.90 2013-03-28T09:34:02Z 622.90 2013-03-28T09:34:03Z 622.90 2013-03-28T09:34:04Z 622.90 2013-03-28T09:34:05Z 622.90 2013-03-28T09:34:06Z 622.90 2013-03-28T09:34:07Z 622.90 2013-03-28T09:34:08Z 622.90 2013-03-28T09:34:09Z 622.90 2013-03-28T09:34:10Z 622.90 2013-03-28T09:34:11Z 622.90 2013-03-28T09:34:12Z 622.90 2013-03-28T09:34:13Z 622.90 2013-03-28T09:34:14Z 622.90 2013-03-28T09:34:15Z 622.90 2013-03-28T09:34:16Z 622.90 2013-03-28T09:34:17Z 622.90 2013-03-28T09:34:18Z 622.90 2013-03-28T09:34:19Z 622.90 2013-03-28T09:34:20Z 622.90 2013-03-28T09:34:21Z 622.90 2013-03-28T09:34:22Z 622.90 2013-03-28T09:34:23Z 622.90 2013-03-28T09:34:24Z 622.90 2013-03-28T09:34:25Z 622.90 2013-03-28T09:34:26Z 622.90 2013-03-28T09:34:27Z 622.90 2013-03-28T09:34:28Z 622.90 2013-03-28T09:34:29Z 622.90 2013-03-28T09:34:30Z 622.90 2013-03-28T09:34:31Z 622.90 2013-03-28T09:34:32Z 622.90 2013-03-28T09:34:33Z 622.90 2013-03-28T09:34:34Z 622.90 2013-03-28T09:34:35Z 622.90 2013-03-28T09:34:36Z 622.90 2013-03-28T09:34:37Z 622.90 2013-03-28T09:34:38Z 622.90 2013-03-28T09:34:39Z 622.90 2013-03-28T09:34:40Z 622.90 2013-03-28T09:34:41Z 622.90 2013-03-28T09:34:42Z 622.90 2013-03-28T09:34:43Z 622.90 2013-03-28T09:34:44Z 622.90 2013-03-28T09:34:45Z 622.90 2013-03-28T09:34:46Z 622.90 2013-03-28T09:34:47Z 622.90 2013-03-28T09:34:48Z 622.90 2013-03-28T09:34:49Z 622.90 2013-03-28T09:34:50Z 622.90 2013-03-28T09:34:51Z 622.90 2013-03-28T09:34:52Z 622.90 2013-03-28T09:34:53Z 622.90 2013-03-28T09:34:54Z 622.90 2013-03-28T09:34:55Z 622.90 2013-03-28T09:34:56Z 622.90 2013-03-28T09:34:57Z 622.90 2013-03-28T09:34:58Z 622.90 2013-03-28T09:34:59Z 622.90 2013-03-28T09:35:00Z 622.90 2013-03-28T09:35:01Z 622.90 2013-03-28T09:35:02Z 622.90 2013-03-28T09:35:03Z 622.90 2013-03-28T09:35:04Z 622.90 2013-03-28T09:35:05Z 622.90 2013-03-28T09:35:06Z 622.90 2013-03-28T09:35:07Z 622.90 2013-03-28T09:35:08Z 622.90 2013-03-28T09:35:09Z 622.90 2013-03-28T09:35:10Z 622.90 2013-03-28T09:35:11Z 622.90 2013-03-28T09:35:12Z 622.90 2013-03-28T09:35:13Z 622.90 2013-03-28T09:35:14Z 622.90 2013-03-28T09:35:15Z 622.90 2013-03-28T09:35:16Z 622.90 2013-03-28T09:35:17Z 622.90 2013-03-28T09:35:18Z 622.90 2013-03-28T09:35:19Z 622.90 2013-03-28T09:35:20Z 622.90 2013-03-28T09:35:21Z 622.90 2013-03-28T09:35:22Z 622.90 2013-03-28T09:35:23Z 622.90 2013-03-28T09:35:24Z 622.90 2013-03-28T09:35:25Z 622.90 2013-03-28T09:35:26Z 622.90 2013-03-28T09:35:27Z 622.90 2013-03-28T09:35:28Z 622.90 2013-03-28T09:35:29Z 622.90 2013-03-28T09:35:30Z 622.90 2013-03-28T09:35:31Z 622.90 2013-03-28T09:35:32Z 622.90 2013-03-28T09:35:33Z 622.90 2013-03-28T09:35:34Z 622.90 2013-03-28T09:35:35Z 622.90 2013-03-28T09:35:36Z 622.90 2013-03-28T09:35:37Z 622.90 2013-03-28T09:35:38Z 622.90 2013-03-28T09:35:39Z 622.90 2013-03-28T09:35:40Z 622.90 2013-03-28T09:35:41Z 622.90 2013-03-28T09:35:42Z 622.90 2013-03-28T09:35:43Z 622.90 2013-03-28T09:35:44Z 622.90 2013-03-28T09:35:45Z 622.90 2013-03-28T09:35:46Z 622.90 2013-03-28T09:35:47Z 622.90 2013-03-28T09:35:48Z 622.90 2013-03-28T09:35:49Z 622.90 2013-03-28T09:35:50Z 622.90 2013-03-28T09:35:51Z 622.90 2013-03-28T09:35:52Z 622.90 2013-03-28T09:35:53Z 622.90 2013-03-28T09:35:54Z 622.90 2013-03-28T09:35:55Z 622.90 2013-03-28T09:35:56Z 622.90 2013-03-28T09:35:57Z 622.90 2013-03-28T09:35:58Z 622.90 2013-03-28T09:35:59Z 622.90 2013-03-28T09:36:00Z 622.90 2013-03-28T09:36:01Z 622.90 2013-03-28T09:36:02Z 622.90 2013-03-28T09:36:03Z 622.90 2013-03-28T09:36:04Z 622.90 2013-03-28T09:36:05Z 622.90 2013-03-28T09:36:06Z 622.90 2013-03-28T09:36:07Z 622.90 2013-03-28T09:36:08Z 622.90 2013-03-28T09:36:09Z 622.90 2013-03-28T09:36:10Z 622.90 2013-03-28T09:36:11Z 622.90 2013-03-28T09:36:12Z 622.90 2013-03-28T09:36:13Z 622.90 2013-03-28T09:36:14Z 622.90 2013-03-28T09:36:15Z 622.90 2013-03-28T09:36:16Z 623.00 2013-03-28T09:36:17Z 623.00 2013-03-28T09:36:18Z 623.00 2013-03-28T09:36:19Z 623.00 2013-03-28T09:36:20Z 623.00 2013-03-28T09:36:21Z 623.00 2013-03-28T09:36:22Z 623.00 2013-03-28T09:36:23Z 623.00 2013-03-28T09:36:24Z 623.00 2013-03-28T09:36:25Z 623.00 2013-03-28T09:36:26Z 623.00 2013-03-28T09:36:27Z 623.00 2013-03-28T09:36:28Z 623.00 2013-03-28T09:36:29Z 623.00 2013-03-28T09:36:30Z 623.00 2013-03-28T09:36:31Z 623.00 2013-03-28T09:36:32Z 623.00 2013-03-28T09:36:33Z 623.00 2013-03-28T09:36:34Z 623.00 2013-03-28T09:36:35Z 623.00 2013-03-28T09:36:36Z 623.00 2013-03-28T09:36:37Z 623.00 2013-03-28T09:36:38Z 623.00 2013-03-28T09:36:39Z 623.00 2013-03-28T09:36:40Z 623.00 2013-03-28T09:36:41Z 623.00 2013-03-28T09:36:42Z 623.00 2013-03-28T09:36:43Z 623.00 2013-03-28T09:36:44Z 623.00 2013-03-28T09:36:45Z 623.00 2013-03-28T09:36:46Z 623.00 2013-03-28T09:36:47Z 623.00 2013-03-28T09:36:48Z 623.00 2013-03-28T09:36:49Z 623.00 2013-03-28T09:36:50Z 623.00 2013-03-28T09:36:51Z 623.00 2013-03-28T09:36:52Z 623.00 2013-03-28T09:36:53Z 623.00 2013-03-28T09:36:54Z 623.00 2013-03-28T09:36:55Z 623.00 2013-03-28T09:36:56Z 623.00 2013-03-28T09:36:57Z 623.00 2013-03-28T09:36:58Z 623.00 2013-03-28T09:36:59Z 623.00 2013-03-28T09:37:00Z 623.00 2013-03-28T09:37:01Z 623.00 2013-03-28T09:37:02Z 623.00 2013-03-28T09:37:03Z 623.00 2013-03-28T09:37:04Z 623.00 2013-03-28T09:37:05Z 623.00 2013-03-28T09:37:06Z 623.00 2013-03-28T09:37:07Z 623.00 2013-03-28T09:37:08Z 623.00 2013-03-28T09:37:09Z 623.00 2013-03-28T09:37:10Z 623.00 2013-03-28T09:37:11Z 623.00 2013-03-28T09:37:12Z 623.00 2013-03-28T09:37:13Z 623.00 2013-03-28T09:37:14Z 623.00 2013-03-28T09:37:15Z 623.00 2013-03-28T09:37:16Z 623.00 2013-03-28T09:37:17Z 623.00 2013-03-28T09:37:18Z 623.00 2013-03-28T09:37:19Z 623.00 2013-03-28T09:37:20Z 623.00 2013-03-28T09:37:21Z 623.00 2013-03-28T09:37:22Z 623.00 2013-03-28T09:37:23Z 623.00 2013-03-28T09:37:24Z 623.00 2013-03-28T09:37:25Z 623.00 2013-03-28T09:37:26Z 623.00 2013-03-28T09:37:27Z 623.00 2013-03-28T09:37:28Z 623.00 2013-03-28T09:37:29Z 623.00 2013-03-28T09:37:30Z 623.00 2013-03-28T09:37:31Z 623.00 2013-03-28T09:37:32Z 623.00 2013-03-28T09:37:33Z 623.00 2013-03-28T09:37:34Z 623.00 2013-03-28T09:37:35Z 623.00 2013-03-28T09:37:36Z 623.00 2013-03-28T09:37:37Z 623.00 2013-03-28T09:37:38Z 623.00 2013-03-28T09:37:39Z 623.00 2013-03-28T09:37:40Z 623.00 2013-03-28T09:37:41Z 623.00 2013-03-28T09:37:42Z 623.00 2013-03-28T09:37:43Z 623.00 2013-03-28T09:37:44Z 623.00 2013-03-28T09:37:45Z 623.00 2013-03-28T09:37:46Z 623.00 2013-03-28T09:37:47Z 623.00 2013-03-28T09:37:48Z 623.00 2013-03-28T09:37:49Z 623.00 2013-03-28T09:37:50Z 623.00 2013-03-28T09:37:51Z 623.00 2013-03-28T09:37:52Z 623.00 2013-03-28T09:37:53Z 623.00 2013-03-28T09:37:54Z 623.00 2013-03-28T09:37:55Z 623.00 2013-03-28T09:37:56Z 623.00 2013-03-28T09:37:57Z 623.00 2013-03-28T09:37:58Z 623.00 2013-03-28T09:37:59Z 623.00 2013-03-28T09:38:00Z 623.00 2013-03-28T09:38:01Z 623.00 2013-03-28T09:38:02Z 623.00 2013-03-28T09:38:03Z 623.00 2013-03-28T09:38:04Z 623.00 2013-03-28T09:38:05Z 623.00 2013-03-28T09:38:06Z 623.00 2013-03-28T09:38:07Z 623.00 2013-03-28T09:38:08Z 623.00 2013-03-28T09:38:09Z 623.00 2013-03-28T09:38:10Z 623.00 2013-03-28T09:38:11Z 623.00 2013-03-28T09:38:12Z 623.00 2013-03-28T09:38:13Z 623.00 2013-03-28T09:38:14Z 623.00 2013-03-28T09:38:15Z 623.00 2013-03-28T09:38:16Z 623.00 2013-03-28T09:38:17Z 623.00 2013-03-28T09:38:18Z 623.00 2013-03-28T09:38:19Z 623.00 2013-03-28T09:38:20Z 623.00 2013-03-28T09:38:21Z 623.00 2013-03-28T09:38:22Z 623.00 2013-03-28T09:38:23Z 623.00 2013-03-28T09:38:24Z 623.00 2013-03-28T09:38:25Z 623.00 2013-03-28T09:38:26Z 623.00 2013-03-28T09:38:27Z 623.00 2013-03-28T09:38:28Z 623.00 2013-03-28T09:38:29Z 623.00 2013-03-28T09:38:30Z 623.00 2013-03-28T09:38:31Z 623.00 2013-03-28T09:38:32Z 623.00 2013-03-28T09:38:33Z 623.00 2013-03-28T09:38:34Z 623.00 2013-03-28T09:38:35Z 623.00 2013-03-28T09:38:36Z 623.00 2013-03-28T09:38:37Z 623.00 2013-03-28T09:38:38Z 623.00 2013-03-28T09:38:39Z 623.00 2013-03-28T09:38:40Z 623.00 2013-03-28T09:38:41Z 623.00 2013-03-28T09:38:42Z 623.00 2013-03-28T09:38:43Z 623.00 2013-03-28T09:38:44Z 623.00 2013-03-28T09:38:45Z 623.00 2013-03-28T09:38:46Z 623.00 2013-03-28T09:38:47Z 623.00 2013-03-28T09:38:48Z 623.00 2013-03-28T09:38:49Z 623.00 2013-03-28T09:38:50Z 623.00 2013-03-28T09:38:51Z 623.00 2013-03-28T09:38:52Z 623.00 2013-03-28T09:38:53Z 623.00 2013-03-28T09:38:56Z 623.00 2013-03-28T09:38:57Z 623.00 2013-03-28T09:38:58Z 623.00 2013-03-28T09:38:59Z 623.00 2013-03-28T09:39:00Z 623.00 2013-03-28T09:39:01Z 623.00 2013-03-28T09:39:02Z 623.00 2013-03-28T09:39:03Z 623.00 2013-03-28T09:39:04Z 623.00 2013-03-28T09:39:05Z 623.00 2013-03-28T09:39:06Z 623.00 2013-03-28T09:39:07Z 623.00 2013-03-28T09:39:08Z 623.00 2013-03-28T09:39:09Z 623.00 2013-03-28T09:39:10Z 623.00 2013-03-28T09:39:11Z 623.00 2013-03-28T09:39:12Z 623.00 2013-03-28T09:39:13Z 623.00 2013-03-28T09:39:14Z 623.00 2013-03-28T09:39:15Z 623.00 2013-03-28T09:39:16Z 623.00 2013-03-28T09:39:17Z 623.00 2013-03-28T09:39:18Z 623.00 2013-03-28T09:39:19Z 623.00 2013-03-28T09:39:20Z 623.00 2013-03-28T09:39:21Z 623.00 2013-03-28T09:39:22Z 623.00 2013-03-28T09:39:23Z 623.00 2013-03-28T09:39:24Z 623.00 2013-03-28T09:39:25Z 623.00 2013-03-28T09:39:26Z 623.00 2013-03-28T09:39:27Z 623.00 2013-03-28T09:39:28Z 623.00 2013-03-28T09:39:29Z 623.00 2013-03-28T09:39:30Z 623.00 2013-03-28T09:39:31Z 623.00 2013-03-28T09:39:32Z 623.00 2013-03-28T09:39:33Z 623.00 2013-03-28T09:39:34Z 623.00 2013-03-28T09:39:35Z 623.00 2013-03-28T09:39:36Z 623.00 2013-03-28T09:39:37Z 623.00 2013-03-28T09:39:38Z 623.00 2013-03-28T09:39:39Z 623.00 2013-03-28T09:39:40Z 623.00 2013-03-28T09:39:41Z 623.00 2013-03-28T09:39:42Z 623.00 2013-03-28T09:39:43Z 623.00 2013-03-28T09:39:44Z 623.00 2013-03-28T09:39:45Z 623.00 2013-03-28T09:39:46Z 623.00 2013-03-28T09:39:47Z 623.00 2013-03-28T09:39:49Z 623.00 2013-03-28T09:39:50Z 623.00 2013-03-28T09:39:52Z 623.00 2013-03-28T09:39:53Z 623.00 2013-03-28T09:39:54Z 623.00 2013-03-28T09:39:55Z 623.00 2013-03-28T09:39:56Z 623.00 2013-03-28T09:39:57Z 623.00 2013-03-28T09:39:58Z 623.00 2013-03-28T09:39:59Z 623.00 2013-03-28T09:40:00Z 623.00 2013-03-28T09:40:01Z 623.00 2013-03-28T09:40:02Z 623.00 2013-03-28T09:40:03Z 623.00 2013-03-28T09:40:04Z 623.00 2013-03-28T09:40:05Z 623.00 2013-03-28T09:40:06Z 623.00 2013-03-28T09:40:07Z 623.00 2013-03-28T09:40:08Z 623.00 2013-03-28T09:40:09Z 623.00 2013-03-28T09:40:10Z 623.00 2013-03-28T09:40:11Z 623.00 2013-03-28T09:40:12Z 623.00 2013-03-28T09:40:13Z 623.00 2013-03-28T09:40:14Z 623.00 2013-03-28T09:40:15Z 623.00 2013-03-28T09:40:16Z 623.00 2013-03-28T09:40:17Z 623.00 2013-03-28T09:40:18Z 623.00 2013-03-28T09:40:19Z 623.00 2013-03-28T09:40:20Z 623.00 2013-03-28T09:40:21Z 623.00 2013-03-28T09:40:22Z 623.00 2013-03-28T09:40:23Z 623.00 2013-03-28T09:40:24Z 623.00 2013-03-28T09:40:25Z 623.00 2013-03-28T09:40:26Z 623.00 2013-03-28T09:40:27Z 623.00 2013-03-28T09:40:28Z 623.00 2013-03-28T09:40:29Z 623.00 2013-03-28T09:40:30Z 623.00 2013-03-28T09:40:31Z 623.00 2013-03-28T09:40:32Z 623.00 2013-03-28T09:40:33Z 623.00 2013-03-28T09:40:34Z 623.00 2013-03-28T09:40:35Z 623.00 2013-03-28T09:40:36Z 623.00 2013-03-28T09:40:37Z 623.00 2013-03-28T09:40:38Z 623.00 2013-03-28T09:40:39Z 623.00 2013-03-28T09:40:40Z 623.00 2013-03-28T09:40:41Z 623.00 2013-03-28T09:40:42Z 623.00 2013-03-28T09:40:43Z 623.00 2013-03-28T09:40:44Z 623.00 2013-03-28T09:40:45Z 623.00 2013-03-28T09:40:46Z 623.00 2013-03-28T09:40:47Z 623.00 2013-03-28T09:40:48Z 623.00 2013-03-28T09:40:49Z 623.00 2013-03-28T09:40:50Z 623.00 2013-03-28T09:40:51Z 623.00 2013-03-28T09:40:52Z 623.00 2013-03-28T09:40:53Z 623.00 2013-03-28T09:40:54Z 623.00 2013-03-28T09:40:55Z 623.00 2013-03-28T09:40:56Z 623.00 2013-03-28T09:40:57Z 623.00 2013-03-28T09:40:58Z 623.00 2013-03-28T09:40:59Z 623.00 2013-03-28T09:41:00Z 623.00 2013-03-28T09:41:01Z 623.00 2013-03-28T09:41:02Z 623.00 2013-03-28T09:41:03Z 623.00 2013-03-28T09:41:04Z 623.00 2013-03-28T09:41:05Z 623.00 2013-03-28T09:41:06Z 623.00 2013-03-28T09:41:07Z 623.00 2013-03-28T09:41:08Z 623.00 2013-03-28T09:41:09Z 623.00 2013-03-28T09:41:10Z 623.00 2013-03-28T09:41:11Z 623.00 2013-03-28T09:41:12Z 623.00 2013-03-28T09:41:13Z 623.00 2013-03-28T09:41:14Z 623.00 2013-03-28T09:41:15Z 623.00 2013-03-28T09:41:16Z 623.00 2013-03-28T09:41:17Z 623.00 2013-03-28T09:41:18Z 623.00 2013-03-28T09:41:19Z 623.00 2013-03-28T09:41:20Z 623.00 2013-03-28T09:41:21Z 623.00 2013-03-28T09:41:22Z 623.00 2013-03-28T09:41:23Z 623.00 2013-03-28T09:41:24Z 623.00 2013-03-28T09:41:25Z 623.00 2013-03-28T09:41:26Z 623.00 2013-03-28T09:41:27Z 623.00 2013-03-28T09:41:31Z 623.00 2013-03-28T09:41:32Z 623.00 2013-03-28T09:41:33Z 623.00 2013-03-28T09:41:34Z 623.00 2013-03-28T09:41:35Z 623.00 2013-03-28T09:41:36Z 623.00 2013-03-28T09:41:37Z 623.00 2013-03-28T09:41:38Z 623.00 2013-03-28T09:41:39Z 623.00 2013-03-28T09:41:40Z 623.00 2013-03-28T09:41:41Z 623.00 2013-03-28T09:41:42Z 623.00 2013-03-28T09:41:43Z 623.00 2013-03-28T09:41:44Z 623.00 2013-03-28T09:41:45Z 623.00 2013-03-28T09:41:46Z 623.00 2013-03-28T09:41:47Z 623.00 2013-03-28T09:41:48Z 623.00 2013-03-28T09:41:49Z 623.00 2013-03-28T09:41:50Z 623.00 2013-03-28T09:41:51Z 623.00 2013-03-28T09:41:52Z 623.00 2013-03-28T09:41:53Z 623.00 2013-03-28T09:41:54Z 623.00 2013-03-28T09:41:55Z 623.00 2013-03-28T09:41:56Z 623.00 2013-03-28T09:41:57Z 623.00 2013-03-28T09:41:58Z 623.00 2013-03-28T09:41:59Z 623.00 2013-03-28T09:42:00Z 623.00 2013-03-28T09:42:01Z 623.00 2013-03-28T09:42:02Z 623.00 2013-03-28T09:42:03Z 623.00 2013-03-28T09:42:04Z 623.00 2013-03-28T09:42:05Z 623.00 2013-03-28T09:42:06Z 623.00 2013-03-28T09:42:07Z 622.90 2013-03-28T09:42:08Z 622.90 2013-03-28T09:42:09Z 622.90 2013-03-28T09:42:10Z 622.90 2013-03-28T09:42:11Z 622.90 2013-03-28T09:42:12Z 622.90 2013-03-28T09:42:13Z 622.90 2013-03-28T09:42:14Z 622.90 2013-03-28T09:42:15Z 622.90 2013-03-28T09:42:16Z 622.90 2013-03-28T09:42:17Z 622.90 2013-03-28T09:42:18Z 622.90 2013-03-28T09:42:19Z 622.90 2013-03-28T09:42:20Z 622.90 2013-03-28T09:42:21Z 622.90 2013-03-28T09:42:22Z 622.90 2013-03-28T09:42:23Z 622.90 2013-03-28T09:42:24Z 622.90 2013-03-28T09:42:25Z 622.90 2013-03-28T09:42:26Z 622.90 2013-03-28T09:42:27Z 622.90 2013-03-28T09:42:28Z 622.90 2013-03-28T09:42:29Z 622.90 2013-03-28T09:42:30Z 622.90 2013-03-28T09:42:31Z 622.90 2013-03-28T09:42:32Z 622.90 2013-03-28T09:42:33Z 622.90 2013-03-28T09:42:34Z 622.90 2013-03-28T09:42:35Z 622.90 2013-03-28T09:42:36Z 622.90 2013-03-28T09:42:37Z 622.90 2013-03-28T09:42:38Z 622.90 2013-03-28T09:42:39Z 622.90 2013-03-28T09:42:40Z 622.90 2013-03-28T09:42:41Z 622.90 2013-03-28T09:42:42Z 622.90 2013-03-28T09:42:43Z 622.90 2013-03-28T09:42:44Z 623.00 2013-03-28T09:42:45Z 623.00 2013-03-28T09:42:46Z 623.00 2013-03-28T09:42:47Z 623.00 2013-03-28T09:42:48Z 622.90 2013-03-28T09:42:49Z 622.90 2013-03-28T09:42:50Z 622.90 2013-03-28T09:42:51Z 622.90 2013-03-28T09:42:52Z 622.90 2013-03-28T09:42:53Z 623.00 2013-03-28T09:42:54Z 623.00 2013-03-28T09:42:55Z 623.00 2013-03-28T09:42:56Z 623.00 2013-03-28T09:42:57Z 623.00 2013-03-28T09:42:58Z 623.00 2013-03-28T09:42:59Z 623.00 2013-03-28T09:43:00Z 623.00 2013-03-28T09:43:01Z 623.00 2013-03-28T09:43:02Z 623.00 2013-03-28T09:43:03Z 623.00 2013-03-28T09:43:04Z 622.90 2013-03-28T09:43:05Z 622.90 2013-03-28T09:43:06Z 623.00 2013-03-28T09:43:07Z 623.00 2013-03-28T09:43:08Z 622.90 2013-03-28T09:43:09Z 622.90 2013-03-28T09:43:10Z 622.90 2013-03-28T09:43:11Z 622.90 2013-03-28T09:43:12Z 622.90 2013-03-28T09:43:13Z 622.90 2013-03-28T09:43:14Z 622.90 2013-03-28T09:43:15Z 622.90 2013-03-28T09:43:16Z 622.90 2013-03-28T09:43:17Z 622.90 2013-03-28T09:43:18Z 622.90 2013-03-28T09:43:19Z 623.00 2013-03-28T09:43:20Z 623.00 2013-03-28T09:43:21Z 623.00 2013-03-28T09:43:22Z 623.00 2013-03-28T09:43:23Z 623.00 2013-03-28T09:43:24Z 623.00 2013-03-28T09:43:25Z 623.00 2013-03-28T09:43:26Z 623.00 2013-03-28T09:43:27Z 623.00 2013-03-28T09:43:28Z 623.00 2013-03-28T09:43:29Z 623.00 2013-03-28T09:43:30Z 623.00 2013-03-28T09:43:31Z 623.00 2013-03-28T09:43:32Z 623.00 2013-03-28T09:43:33Z 623.00 2013-03-28T09:43:34Z 623.00 2013-03-28T09:43:35Z 623.00 2013-03-28T09:43:36Z 623.00 2013-03-28T09:43:37Z 623.00 2013-03-28T09:43:38Z 623.00 2013-03-28T09:43:39Z 623.00 2013-03-28T09:43:40Z 623.00 2013-03-28T09:43:41Z 623.00 2013-03-28T09:43:42Z 623.00 2013-03-28T09:43:43Z 623.00 2013-03-28T09:43:44Z 623.00 2013-03-28T09:43:45Z 623.00 2013-03-28T09:43:46Z 623.00 2013-03-28T09:43:47Z 623.10 2013-03-28T09:43:48Z 623.10 2013-03-28T09:43:49Z 623.10 2013-03-28T09:43:50Z 623.10 2013-03-28T09:43:51Z 623.10 2013-03-28T09:43:52Z 623.10 2013-03-28T09:43:53Z 623.10 2013-03-28T09:43:54Z 623.10 2013-03-28T09:43:55Z 623.10 2013-03-28T09:43:56Z 623.10 2013-03-28T09:43:57Z 623.10 2013-03-28T09:43:58Z 623.10 2013-03-28T09:43:59Z 623.10 2013-03-28T09:44:00Z 623.10 2013-03-28T09:44:01Z 623.10 2013-03-28T09:44:02Z 623.10 2013-03-28T09:44:03Z 623.10 2013-03-28T09:44:04Z 623.10 2013-03-28T09:44:05Z 623.10 2013-03-28T09:44:06Z 623.10 2013-03-28T09:44:07Z 623.10 2013-03-28T09:44:08Z 623.10 2013-03-28T09:44:09Z 623.10 2013-03-28T09:44:10Z 623.10 2013-03-28T09:44:11Z 623.10 2013-03-28T09:44:12Z 623.20 2013-03-28T09:44:13Z 623.20 2013-03-28T09:44:14Z 623.20 2013-03-28T09:44:15Z 623.20 2013-03-28T09:44:16Z 623.20 2013-03-28T09:44:17Z 623.20 2013-03-28T09:44:18Z 623.20 2013-03-28T09:44:19Z 623.20 2013-03-28T09:44:20Z 623.20 2013-03-28T09:44:21Z 623.20 2013-03-28T09:44:22Z 623.20 2013-03-28T09:44:23Z 623.20 2013-03-28T09:44:24Z 623.20 2013-03-28T09:44:25Z 623.20 2013-03-28T09:44:26Z 623.20 2013-03-28T09:44:27Z 623.20 2013-03-28T09:44:28Z 623.20 2013-03-28T09:44:29Z 623.20 2013-03-28T09:44:30Z 623.20 2013-03-28T09:44:31Z 623.20 2013-03-28T09:44:32Z 623.20 2013-03-28T09:44:33Z 623.20 2013-03-28T09:44:34Z 623.20 2013-03-28T09:44:35Z 623.20 2013-03-28T09:44:36Z 623.20 2013-03-28T09:44:37Z 623.20 2013-03-28T09:44:38Z 623.20 2013-03-28T09:44:39Z 623.20 2013-03-28T09:44:40Z 623.20 2013-03-28T09:44:41Z 623.20 2013-03-28T09:44:42Z 623.20 2013-03-28T09:44:43Z 623.20 2013-03-28T09:44:44Z 623.20 2013-03-28T09:44:45Z 623.20 2013-03-28T09:44:46Z 623.20 2013-03-28T09:44:47Z 623.20 2013-03-28T09:44:48Z 623.20 2013-03-28T09:44:49Z 623.20 2013-03-28T09:44:50Z 623.30 2013-03-28T09:44:51Z 623.30 2013-03-28T09:44:52Z 623.30 2013-03-28T09:44:53Z 623.30 2013-03-28T09:44:54Z 623.30 2013-03-28T09:44:55Z 623.30 2013-03-28T09:44:56Z 623.30 2013-03-28T09:44:57Z 623.30 2013-03-28T09:44:58Z 623.30 2013-03-28T09:44:59Z 623.30 2013-03-28T09:45:00Z 623.30 2013-03-28T09:45:01Z 623.30 2013-03-28T09:45:02Z 623.30 2013-03-28T09:45:03Z 623.30 2013-03-28T09:45:04Z 623.30 2013-03-28T09:45:05Z 623.30 2013-03-28T09:45:06Z 623.30 2013-03-28T09:45:07Z 623.30 2013-03-28T09:45:08Z 623.30 2013-03-28T09:45:09Z 623.30 2013-03-28T09:45:10Z 623.20 2013-03-28T09:45:11Z 623.20 2013-03-28T09:45:12Z 623.20 2013-03-28T09:45:13Z 623.20 2013-03-28T09:45:14Z 623.20 2013-03-28T09:45:15Z 623.20 2013-03-28T09:45:16Z 623.20 2013-03-28T09:45:17Z 623.20 2013-03-28T09:45:18Z 623.20 2013-03-28T09:45:19Z 623.20 2013-03-28T09:45:20Z 623.20 2013-03-28T09:45:21Z 623.20 2013-03-28T09:45:22Z 623.20 2013-03-28T09:45:23Z 623.20 2013-03-28T09:45:24Z 623.20 2013-03-28T09:45:25Z 623.20 2013-03-28T09:45:26Z 623.20 2013-03-28T09:45:27Z 623.20 2013-03-28T09:45:28Z 623.20 2013-03-28T09:45:29Z 623.20 2013-03-28T09:45:30Z 623.20 2013-03-28T09:45:31Z 623.20 2013-03-28T09:45:32Z 623.20 2013-03-28T09:45:33Z 623.20 2013-03-28T09:45:34Z 623.20 2013-03-28T09:45:35Z 623.20 2013-03-28T09:45:36Z 623.20 2013-03-28T09:45:37Z 623.20 2013-03-28T09:45:38Z 623.00 2013-03-28T09:45:43Z 623.00 2013-03-28T09:45:51Z 623.10 2013-03-28T09:45:55Z 623.10 2013-03-28T09:45:56Z 623.10 2013-03-28T09:45:57Z 623.10 2013-03-28T09:45:58Z 623.10 2013-03-28T09:45:59Z 623.10 2013-03-28T09:46:00Z 623.10 2013-03-28T09:46:01Z 623.10 2013-03-28T09:46:02Z 623.10 2013-03-28T09:46:03Z 623.10 2013-03-28T09:46:04Z 623.10 2013-03-28T09:46:05Z 623.10 2013-03-28T09:46:06Z 623.10 2013-03-28T09:46:07Z 623.10 2013-03-28T09:46:08Z 623.10 2013-03-28T09:46:09Z 623.10 2013-03-28T09:46:10Z 623.10 2013-03-28T09:46:11Z 623.10 2013-03-28T09:46:12Z 623.10 2013-03-28T09:46:13Z 623.10 2013-03-28T09:46:14Z 623.10 2013-03-28T09:46:15Z 623.10 2013-03-28T09:46:16Z 623.10 2013-03-28T09:46:17Z 623.10 2013-03-28T09:46:18Z 623.10 2013-03-28T09:46:19Z 623.10 2013-03-28T09:46:20Z 623.10 2013-03-28T09:46:21Z 623.10 2013-03-28T09:46:22Z 623.10 2013-03-28T09:46:23Z 623.10 2013-03-28T09:46:24Z 623.10 2013-03-28T09:46:25Z 623.10 2013-03-28T09:46:26Z 623.10 2013-03-28T09:46:27Z 623.10 2013-03-28T09:46:28Z 623.10 2013-03-28T09:46:29Z 623.10 2013-03-28T09:46:30Z 623.10 2013-03-28T09:46:31Z 623.10 2013-03-28T09:46:32Z 623.10 2013-03-28T09:46:33Z 623.10 2013-03-28T09:46:34Z 623.10 2013-03-28T09:46:35Z 623.10 2013-03-28T09:46:36Z 623.10 2013-03-28T09:46:37Z 623.10 2013-03-28T09:46:38Z 623.10 2013-03-28T09:46:39Z 623.10 2013-03-28T09:46:40Z 623.10 2013-03-28T09:46:41Z 623.10 2013-03-28T09:46:42Z 623.10 2013-03-28T09:46:43Z 623.10 2013-03-28T09:46:44Z 623.10 2013-03-28T09:46:45Z 623.10 2013-03-28T09:46:46Z 623.10 2013-03-28T09:46:47Z 623.10 2013-03-28T09:46:48Z 623.10 2013-03-28T09:46:49Z 623.10 2013-03-28T09:46:50Z 623.10 2013-03-28T09:46:51Z 623.10 2013-03-28T09:46:52Z 623.10 2013-03-28T09:46:53Z 623.10 2013-03-28T09:46:54Z 623.10 2013-03-28T09:46:55Z 623.10 2013-03-28T09:46:56Z 623.10 2013-03-28T09:46:57Z 623.10 2013-03-28T09:46:58Z 623.10 2013-03-28T09:46:59Z 623.10 2013-03-28T09:47:00Z 623.10 2013-03-28T09:47:01Z 623.00 2013-03-28T09:47:02Z 623.00 2013-03-28T09:47:03Z 623.00 2013-03-28T09:47:04Z 623.00 2013-03-28T09:47:05Z 623.00 2013-03-28T09:47:06Z 623.00 2013-03-28T09:47:07Z 623.00 2013-03-28T09:47:08Z 623.00 2013-03-28T09:47:09Z 623.00 2013-03-28T09:47:10Z 623.00 2013-03-28T09:47:11Z 623.00 2013-03-28T09:47:12Z 623.00 2013-03-28T09:47:13Z 623.00 2013-03-28T09:47:14Z 623.00 2013-03-28T09:47:15Z 623.00 2013-03-28T09:47:16Z 623.00 2013-03-28T09:47:17Z 623.00 2013-03-28T09:47:18Z 623.00 2013-03-28T09:47:19Z 623.00 2013-03-28T09:47:20Z 623.00 2013-03-28T09:47:21Z 623.00 2013-03-28T09:47:22Z 623.00 2013-03-28T09:47:25Z 623.10 2013-03-28T09:47:27Z 623.20 2013-03-28T09:47:29Z 625.00 2013-03-28T09:48:02Z 625.10 2013-03-28T09:48:03Z 629.90 2013-03-28T09:48:54Z 629.90 2013-03-28T09:48:55Z 630.00 2013-03-28T09:48:56Z 630.00 2013-03-28T09:48:57Z 630.20 2013-03-28T09:48:59Z 630.20 2013-03-28T09:49:00Z 633.10 2013-03-28T09:49:41Z 633.10 2013-03-28T09:49:42Z 640.30 2013-03-28T09:50:42Z 640.30 2013-03-28T09:50:43Z 642.40 2013-03-28T09:51:28Z 643.60 2013-03-28T09:51:44Z 643.70 2013-03-28T09:51:45Z 647.30 2013-03-28T09:52:07Z 653.20 2013-03-28T09:53:04Z 653.20 2013-03-28T09:53:05Z 656.00 2013-03-28T09:53:35Z 657.20 2013-03-28T09:53:44Z 675.90 2013-03-28T09:56:05Z 675.90 2013-03-28T09:56:06Z 676.40 2013-03-28T09:56:15Z 676.70 2013-03-28T09:56:19Z 676.80 2013-03-28T09:56:20Z 677.00 2013-03-28T09:56:22Z 677.60 2013-03-28T09:56:30Z 680.50 2013-03-28T09:56:49Z 680.70 2013-03-28T09:56:51Z 680.80 2013-03-28T09:56:52Z 681.00 2013-03-28T09:56:57Z 686.00 2013-03-28T09:57:49Z 686.10 2013-03-28T09:57:50Z 713.30 2013-03-28T10:00:58Z 716.30 2013-03-28T10:02:25Z 716.30 2013-03-28T10:02:37Z 716.30 2013-03-28T10:02:40Z 716.30 2013-03-28T10:02:41Z 716.30 2013-03-28T10:02:42Z 716.20 2013-03-28T10:02:43Z 716.20 2013-03-28T10:02:44Z 716.20 2013-03-28T10:02:45Z 716.20 2013-03-28T10:02:46Z 716.20 2013-03-28T10:02:47Z 716.20 2013-03-28T10:02:48Z 716.20 2013-03-28T10:02:50Z 716.20 2013-03-28T10:02:51Z 716.20 2013-03-28T10:02:52Z 716.20 2013-03-28T10:02:53Z 716.20 2013-03-28T10:02:54Z 716.20 2013-03-28T10:02:55Z 716.20 2013-03-28T10:02:56Z 716.20 2013-03-28T10:02:57Z 716.20 2013-03-28T10:02:58Z 716.30 2013-03-28T10:02:59Z 716.30 2013-03-28T10:03:00Z 716.30 2013-03-28T10:03:01Z 716.30 2013-03-28T10:03:02Z 716.30 2013-03-28T10:03:03Z 716.30 2013-03-28T10:03:04Z 716.30 2013-03-28T10:03:05Z 716.30 2013-03-28T10:03:06Z 716.30 2013-03-28T10:03:07Z 716.30 2013-03-28T10:03:08Z 716.30 2013-03-28T10:03:09Z 716.30 2013-03-28T10:03:10Z 716.30 2013-03-28T10:03:11Z 716.30 2013-03-28T10:03:12Z 716.30 2013-03-28T10:03:13Z 716.30 2013-03-28T10:03:14Z 716.30 2013-03-28T10:03:15Z 716.30 2013-03-28T10:03:16Z 716.30 2013-03-28T10:03:17Z 716.30 2013-03-28T10:03:18Z 716.30 2013-03-28T10:03:19Z 716.30 2013-03-28T10:03:20Z 716.30 2013-03-28T10:03:21Z 716.30 2013-03-28T10:03:22Z 716.30 2013-03-28T10:03:23Z 716.30 2013-03-28T10:03:24Z 716.30 2013-03-28T10:03:25Z 716.30 2013-03-28T10:03:26Z 716.30 2013-03-28T10:03:27Z 716.30 2013-03-28T10:03:28Z 716.30 2013-03-28T10:03:29Z 716.30 2013-03-28T10:03:30Z 716.30 2013-03-28T10:03:31Z 716.30 2013-03-28T10:03:32Z 716.30 2013-03-28T10:03:33Z 716.40 2013-03-28T10:03:34Z 716.40 2013-03-28T10:03:35Z 716.40 2013-03-28T10:03:36Z 716.40 2013-03-28T10:03:37Z 716.40 2013-03-28T10:03:38Z 716.40 2013-03-28T10:03:39Z 716.40 2013-03-28T10:03:40Z 716.40 2013-03-28T10:03:41Z 716.40 2013-03-28T10:03:42Z 716.40 2013-03-28T10:03:43Z 716.40 2013-03-28T10:03:44Z 716.40 2013-03-28T10:03:45Z 716.40 2013-03-28T10:03:46Z 716.40 2013-03-28T10:03:47Z 716.40 2013-03-28T10:03:48Z 716.40 2013-03-28T10:03:49Z 716.40 2013-03-28T10:03:50Z 716.40 2013-03-28T10:03:51Z 716.40 2013-03-28T10:03:52Z 716.40 2013-03-28T10:03:53Z 716.40 2013-03-28T10:03:54Z 716.40 2013-03-28T10:03:55Z 716.40 2013-03-28T10:03:56Z 716.40 2013-03-28T10:03:57Z 716.40 2013-03-28T10:03:58Z 716.40 2013-03-28T10:03:59Z 716.40 2013-03-28T10:04:00Z 716.40 2013-03-28T10:04:01Z 716.40 2013-03-28T10:04:02Z 716.40 2013-03-28T10:04:03Z 716.40 2013-03-28T10:04:04Z 716.40 2013-03-28T10:04:05Z 716.40 2013-03-28T10:04:06Z 716.40 2013-03-28T10:04:07Z 716.40 2013-03-28T10:04:08Z 716.40 2013-03-28T10:04:09Z 716.40 2013-03-28T10:04:10Z 716.40 2013-03-28T10:04:11Z 716.40 2013-03-28T10:04:12Z 716.40 2013-03-28T10:04:13Z 716.40 2013-03-28T10:04:14Z 716.40 2013-03-28T10:04:15Z 716.40 2013-03-28T10:04:16Z 716.40 2013-03-28T10:04:17Z 716.40 2013-03-28T10:04:18Z 716.40 2013-03-28T10:04:19Z 716.40 2013-03-28T10:04:20Z 716.40 2013-03-28T10:04:21Z 716.40 2013-03-28T10:04:22Z 716.40 2013-03-28T10:04:23Z 716.40 2013-03-28T10:04:24Z 716.40 2013-03-28T10:04:25Z 716.40 2013-03-28T10:04:26Z 716.40 2013-03-28T10:04:27Z 716.40 2013-03-28T10:04:28Z 716.40 2013-03-28T10:04:29Z 716.40 2013-03-28T10:04:30Z 716.40 2013-03-28T10:04:31Z 716.40 2013-03-28T10:04:32Z 716.40 2013-03-28T10:04:33Z 716.40 2013-03-28T10:04:34Z 716.40 2013-03-28T10:04:35Z 716.40 2013-03-28T10:04:36Z 716.40 2013-03-28T10:04:37Z 716.40 2013-03-28T10:04:38Z 716.40 2013-03-28T10:04:39Z 716.40 2013-03-28T10:04:40Z 716.40 2013-03-28T10:04:41Z 716.40 2013-03-28T10:04:42Z 716.40 2013-03-28T10:04:43Z 716.40 2013-03-28T10:04:44Z 716.40 2013-03-28T10:04:45Z 716.40 2013-03-28T10:04:46Z 716.40 2013-03-28T10:04:47Z 716.40 2013-03-28T10:04:48Z 716.40 2013-03-28T10:04:49Z 716.40 2013-03-28T10:04:50Z 716.40 2013-03-28T10:04:51Z 716.40 2013-03-28T10:04:52Z 716.40 2013-03-28T10:04:53Z 716.40 2013-03-28T10:04:54Z 716.40 2013-03-28T10:04:55Z 716.40 2013-03-28T10:04:56Z 716.40 2013-03-28T10:04:57Z 716.40 2013-03-28T10:04:58Z 716.40 2013-03-28T10:04:59Z 716.40 2013-03-28T10:05:00Z 716.40 2013-03-28T10:05:01Z 716.40 2013-03-28T10:05:02Z 716.40 2013-03-28T10:05:03Z 716.40 2013-03-28T10:05:04Z 716.40 2013-03-28T10:05:05Z 716.40 2013-03-28T10:05:06Z 716.40 2013-03-28T10:05:07Z 716.40 2013-03-28T10:05:08Z 716.40 2013-03-28T10:05:09Z 716.40 2013-03-28T10:05:10Z 716.40 2013-03-28T10:05:11Z 716.40 2013-03-28T10:05:12Z 716.40 2013-03-28T10:05:13Z 716.40 2013-03-28T10:05:14Z 716.40 2013-03-28T10:05:15Z 716.40 2013-03-28T10:05:16Z 716.40 2013-03-28T10:05:17Z 716.40 2013-03-28T10:05:18Z 716.40 2013-03-28T10:05:19Z 716.40 2013-03-28T10:05:20Z 716.40 2013-03-28T10:05:21Z 716.40 2013-03-28T10:05:22Z 716.40 2013-03-28T10:05:23Z 716.40 2013-03-28T10:05:24Z 716.40 2013-03-28T10:05:25Z 716.40 2013-03-28T10:05:26Z 716.40 2013-03-28T10:05:27Z 716.40 2013-03-28T10:05:28Z 716.40 2013-03-28T10:05:29Z 716.40 2013-03-28T10:05:30Z 716.40 2013-03-28T10:05:31Z 716.40 2013-03-28T10:05:32Z 716.40 2013-03-28T10:05:33Z 716.40 2013-03-28T10:05:34Z 716.40 2013-03-28T10:05:35Z 716.40 2013-03-28T10:05:36Z 716.40 2013-03-28T10:05:37Z 716.40 2013-03-28T10:05:38Z 716.40 2013-03-28T10:05:39Z 716.40 2013-03-28T10:05:40Z 716.40 2013-03-28T10:05:41Z 716.40 2013-03-28T10:05:42Z 716.40 2013-03-28T10:05:43Z 716.40 2013-03-28T10:05:44Z 716.40 2013-03-28T10:05:45Z 716.40 2013-03-28T10:05:46Z 716.40 2013-03-28T10:05:47Z 716.40 2013-03-28T10:05:48Z 716.40 2013-03-28T10:05:49Z 716.40 2013-03-28T10:05:50Z 716.40 2013-03-28T10:05:51Z 716.40 2013-03-28T10:05:52Z 716.40 2013-03-28T10:05:53Z 716.40 2013-03-28T10:05:54Z 716.40 2013-03-28T10:05:55Z 716.40 2013-03-28T10:05:56Z 716.40 2013-03-28T10:05:57Z 716.40 2013-03-28T10:05:58Z 716.40 2013-03-28T10:05:59Z 716.40 2013-03-28T10:06:00Z 716.40 2013-03-28T10:06:01Z 716.40 2013-03-28T10:06:02Z 716.40 2013-03-28T10:06:03Z 716.40 2013-03-28T10:06:04Z 716.40 2013-03-28T10:06:05Z 716.40 2013-03-28T10:06:06Z 716.40 2013-03-28T10:06:07Z 716.40 2013-03-28T10:06:08Z 716.40 2013-03-28T10:06:09Z 716.40 2013-03-28T10:06:10Z 716.40 2013-03-28T10:06:11Z 716.40 2013-03-28T10:06:12Z 716.40 2013-03-28T10:06:13Z 716.40 2013-03-28T10:06:14Z 716.40 2013-03-28T10:06:15Z 716.40 2013-03-28T10:06:16Z 716.40 2013-03-28T10:06:17Z 716.40 2013-03-28T10:06:18Z 716.40 2013-03-28T10:06:19Z 716.40 2013-03-28T10:06:20Z 716.40 2013-03-28T10:06:21Z 716.40 2013-03-28T10:06:22Z 716.40 2013-03-28T10:06:23Z 716.40 2013-03-28T10:06:24Z 716.40 2013-03-28T10:06:25Z 716.40 2013-03-28T10:06:26Z 716.40 2013-03-28T10:06:27Z 716.40 2013-03-28T10:06:28Z 716.40 2013-03-28T10:06:29Z 716.40 2013-03-28T10:06:30Z 716.40 2013-03-28T10:06:31Z 716.40 2013-03-28T10:06:32Z 716.40 2013-03-28T10:06:33Z 716.40 2013-03-28T10:06:34Z 716.40 2013-03-28T10:06:35Z 716.40 2013-03-28T10:06:36Z 716.40 2013-03-28T10:06:37Z 716.40 2013-03-28T10:06:38Z 716.40 2013-03-28T10:06:39Z 716.40 2013-03-28T10:06:40Z 716.40 2013-03-28T10:06:41Z 716.40 2013-03-28T10:06:42Z 716.40 2013-03-28T10:06:43Z 716.40 2013-03-28T10:06:44Z 716.40 2013-03-28T10:06:45Z 716.40 2013-03-28T10:06:46Z 716.40 2013-03-28T10:06:47Z 716.40 2013-03-28T10:06:48Z 716.40 2013-03-28T10:06:49Z 716.40 2013-03-28T10:06:50Z 716.40 2013-03-28T10:06:51Z 716.40 2013-03-28T10:06:52Z 716.40 2013-03-28T10:06:53Z 716.40 2013-03-28T10:06:54Z 716.40 2013-03-28T10:06:55Z 716.40 2013-03-28T10:06:56Z 716.40 2013-03-28T10:06:57Z 716.40 2013-03-28T10:06:58Z 716.40 2013-03-28T10:06:59Z 716.40 2013-03-28T10:07:00Z 716.40 2013-03-28T10:07:01Z 716.40 2013-03-28T10:07:02Z 716.40 2013-03-28T10:07:03Z 716.40 2013-03-28T10:07:04Z 716.40 2013-03-28T10:07:05Z 716.40 2013-03-28T10:07:06Z 716.40 2013-03-28T10:07:07Z 716.40 2013-03-28T10:07:08Z 716.40 2013-03-28T10:07:09Z 716.40 2013-03-28T10:07:10Z 716.40 2013-03-28T10:07:11Z 716.40 2013-03-28T10:07:12Z 716.40 2013-03-28T10:07:13Z 716.40 2013-03-28T10:07:14Z 716.40 2013-03-28T10:07:15Z 716.40 2013-03-28T10:07:16Z 716.40 2013-03-28T10:07:17Z 716.40 2013-03-28T10:07:18Z 716.40 2013-03-28T10:07:19Z 716.40 2013-03-28T10:07:20Z 716.40 2013-03-28T10:07:21Z 716.40 2013-03-28T10:07:22Z 716.40 2013-03-28T10:07:23Z 716.40 2013-03-28T10:07:24Z 716.40 2013-03-28T10:07:25Z 716.40 2013-03-28T10:07:26Z 716.40 2013-03-28T10:07:27Z 716.40 2013-03-28T10:07:28Z 716.40 2013-03-28T10:07:29Z 716.40 2013-03-28T10:07:30Z 716.40 2013-03-28T10:07:31Z 716.40 2013-03-28T10:07:32Z 716.40 2013-03-28T10:07:33Z 716.40 2013-03-28T10:07:34Z 716.40 2013-03-28T10:07:35Z 716.40 2013-03-28T10:07:36Z 716.40 2013-03-28T10:07:37Z 716.40 2013-03-28T10:07:38Z 716.40 2013-03-28T10:07:39Z 716.40 2013-03-28T10:07:40Z 716.40 2013-03-28T10:07:41Z 716.40 2013-03-28T10:07:42Z 716.40 2013-03-28T10:07:43Z 716.40 2013-03-28T10:07:44Z 716.40 2013-03-28T10:07:45Z 716.40 2013-03-28T10:07:46Z 716.40 2013-03-28T10:07:47Z 716.40 2013-03-28T10:07:48Z 716.40 2013-03-28T10:07:49Z 716.40 2013-03-28T10:07:50Z 716.40 2013-03-28T10:07:51Z 716.40 2013-03-28T10:07:52Z 716.40 2013-03-28T10:07:53Z 716.40 2013-03-28T10:07:54Z 716.40 2013-03-28T10:07:55Z 716.40 2013-03-28T10:07:56Z 716.40 2013-03-28T10:07:57Z 716.40 2013-03-28T10:07:58Z 716.40 2013-03-28T10:07:59Z 716.40 2013-03-28T10:08:00Z 716.40 2013-03-28T10:08:01Z 716.40 2013-03-28T10:08:02Z 716.40 2013-03-28T10:08:03Z 716.40 2013-03-28T10:08:04Z 716.40 2013-03-28T10:08:05Z 716.40 2013-03-28T10:08:06Z 716.40 2013-03-28T10:08:07Z 716.40 2013-03-28T10:08:08Z 716.40 2013-03-28T10:08:09Z 716.40 2013-03-28T10:08:10Z 716.40 2013-03-28T10:08:11Z 716.40 2013-03-28T10:08:12Z 716.40 2013-03-28T10:08:13Z 716.40 2013-03-28T10:08:14Z 716.40 2013-03-28T10:08:15Z 716.40 2013-03-28T10:08:16Z 716.40 2013-03-28T10:08:17Z 716.40 2013-03-28T10:08:18Z 716.40 2013-03-28T10:08:19Z 716.40 2013-03-28T10:08:20Z 716.40 2013-03-28T10:08:21Z 716.40 2013-03-28T10:08:22Z 716.40 2013-03-28T10:08:23Z 716.40 2013-03-28T10:08:24Z 716.40 2013-03-28T10:08:25Z 716.40 2013-03-28T10:08:26Z 716.40 2013-03-28T10:08:27Z 716.40 2013-03-28T10:08:28Z 716.40 2013-03-28T10:08:29Z 716.40 2013-03-28T10:08:30Z 716.40 2013-03-28T10:08:31Z 716.40 2013-03-28T10:08:32Z 716.40 2013-03-28T10:08:33Z 716.40 2013-03-28T10:08:34Z 716.40 2013-03-28T10:08:35Z 716.40 2013-03-28T10:08:36Z 716.40 2013-03-28T10:08:37Z 716.40 2013-03-28T10:08:38Z 716.40 2013-03-28T10:08:39Z 716.40 2013-03-28T10:08:40Z 716.40 2013-03-28T10:08:41Z 716.40 2013-03-28T10:08:42Z 716.40 2013-03-28T10:08:43Z 716.40 2013-03-28T10:08:44Z 716.40 2013-03-28T10:08:45Z 716.40 2013-03-28T10:08:46Z 716.40 2013-03-28T10:08:47Z 716.40 2013-03-28T10:08:48Z 716.40 2013-03-28T10:08:49Z 716.40 2013-03-28T10:08:50Z 716.40 2013-03-28T10:08:51Z 716.40 2013-03-28T10:08:52Z 716.40 2013-03-28T10:08:53Z 716.40 2013-03-28T10:08:54Z 716.40 2013-03-28T10:08:55Z 716.40 2013-03-28T10:08:56Z 716.40 2013-03-28T10:08:57Z 716.40 2013-03-28T10:08:58Z 716.40 2013-03-28T10:08:59Z 716.40 2013-03-28T10:09:00Z 716.40 2013-03-28T10:09:01Z 716.40 2013-03-28T10:09:02Z 716.40 2013-03-28T10:09:03Z 716.40 2013-03-28T10:09:04Z 716.40 2013-03-28T10:09:05Z 716.40 2013-03-28T10:09:06Z 716.40 2013-03-28T10:09:07Z 716.40 2013-03-28T10:09:08Z 716.40 2013-03-28T10:09:09Z 716.40 2013-03-28T10:09:10Z 716.40 2013-03-28T10:09:11Z 716.40 2013-03-28T10:09:12Z 716.40 2013-03-28T10:09:13Z 716.40 2013-03-28T10:09:14Z 716.40 2013-03-28T10:09:15Z 716.40 2013-03-28T10:09:16Z 716.40 2013-03-28T10:09:17Z 716.40 2013-03-28T10:09:18Z 716.40 2013-03-28T10:09:19Z 716.40 2013-03-28T10:09:20Z 716.40 2013-03-28T10:09:21Z 716.40 2013-03-28T10:09:22Z 716.40 2013-03-28T10:09:23Z 716.40 2013-03-28T10:09:24Z 716.40 2013-03-28T10:09:25Z 716.40 2013-03-28T10:09:26Z 716.40 2013-03-28T10:09:27Z 716.40 2013-03-28T10:09:28Z 716.40 2013-03-28T10:09:29Z 716.40 2013-03-28T10:09:30Z 716.40 2013-03-28T10:09:31Z 716.40 2013-03-28T10:09:32Z 716.40 2013-03-28T10:09:33Z 716.40 2013-03-28T10:09:34Z 716.40 2013-03-28T10:09:35Z 716.40 2013-03-28T10:09:36Z 716.40 2013-03-28T10:09:37Z 716.40 2013-03-28T10:09:38Z 716.40 2013-03-28T10:09:39Z 716.40 2013-03-28T10:09:40Z 716.40 2013-03-28T10:09:41Z 716.40 2013-03-28T10:09:42Z 716.40 2013-03-28T10:09:43Z 716.40 2013-03-28T10:09:44Z 716.40 2013-03-28T10:09:45Z 716.40 2013-03-28T10:09:46Z 716.40 2013-03-28T10:09:47Z 716.40 2013-03-28T10:09:48Z 716.40 2013-03-28T10:09:49Z 716.40 2013-03-28T10:09:50Z 716.40 2013-03-28T10:09:51Z 716.40 2013-03-28T10:09:52Z 716.40 2013-03-28T10:09:53Z 716.40 2013-03-28T10:09:54Z 716.40 2013-03-28T10:09:55Z 716.40 2013-03-28T10:09:56Z 716.40 2013-03-28T10:09:57Z 716.40 2013-03-28T10:09:58Z 716.40 2013-03-28T10:09:59Z 716.40 2013-03-28T10:10:00Z 716.40 2013-03-28T10:10:01Z 716.40 2013-03-28T10:10:02Z 716.40 2013-03-28T10:10:03Z 716.40 2013-03-28T10:10:04Z 716.40 2013-03-28T10:10:05Z 716.40 2013-03-28T10:10:06Z 716.40 2013-03-28T10:10:07Z 716.40 2013-03-28T10:10:08Z 716.40 2013-03-28T10:10:09Z 716.40 2013-03-28T10:10:10Z 716.40 2013-03-28T10:10:11Z 716.40 2013-03-28T10:10:12Z 716.40 2013-03-28T10:10:13Z 716.40 2013-03-28T10:10:14Z 716.40 2013-03-28T10:10:15Z 716.40 2013-03-28T10:10:16Z 716.40 2013-03-28T10:10:17Z 716.40 2013-03-28T10:10:18Z 716.40 2013-03-28T10:10:19Z 716.40 2013-03-28T10:10:20Z 716.40 2013-03-28T10:10:21Z 716.40 2013-03-28T10:10:22Z 716.40 2013-03-28T10:10:23Z 716.40 2013-03-28T10:10:24Z 716.40 2013-03-28T10:10:25Z 716.40 2013-03-28T10:10:26Z 716.40 2013-03-28T10:10:27Z 716.40 2013-03-28T10:10:28Z 716.40 2013-03-28T10:10:29Z 716.40 2013-03-28T10:10:30Z 716.40 2013-03-28T10:10:31Z 716.40 2013-03-28T10:10:32Z 716.40 2013-03-28T10:10:33Z 716.40 2013-03-28T10:10:34Z 716.40 2013-03-28T10:10:35Z 716.40 2013-03-28T10:10:36Z 716.40 2013-03-28T10:10:37Z 716.40 2013-03-28T10:10:38Z 716.40 2013-03-28T10:10:39Z 716.40 2013-03-28T10:10:40Z 716.40 2013-03-28T10:10:41Z 716.40 2013-03-28T10:10:42Z 716.40 2013-03-28T10:10:43Z 716.40 2013-03-28T10:10:44Z 716.40 2013-03-28T10:10:45Z 716.40 2013-03-28T10:10:46Z 716.40 2013-03-28T10:10:47Z 716.40 2013-03-28T10:10:48Z 716.40 2013-03-28T10:10:49Z 716.40 2013-03-28T10:10:50Z 716.40 2013-03-28T10:10:51Z 716.40 2013-03-28T10:10:52Z 716.40 2013-03-28T10:10:53Z 716.40 2013-03-28T10:10:54Z 716.40 2013-03-28T10:10:55Z 716.40 2013-03-28T10:10:56Z 716.40 2013-03-28T10:10:57Z 716.40 2013-03-28T10:10:58Z 716.40 2013-03-28T10:10:59Z 716.40 2013-03-28T10:11:00Z 716.40 2013-03-28T10:11:01Z 716.40 2013-03-28T10:11:02Z 716.40 2013-03-28T10:11:03Z 716.40 2013-03-28T10:11:04Z 716.40 2013-03-28T10:11:05Z 716.40 2013-03-28T10:11:06Z 716.40 2013-03-28T10:11:07Z 716.40 2013-03-28T10:11:08Z 716.40 2013-03-28T10:11:09Z 716.40 2013-03-28T10:11:10Z 716.40 2013-03-28T10:11:11Z 716.40 2013-03-28T10:11:12Z 716.40 2013-03-28T10:11:13Z 716.40 2013-03-28T10:11:14Z 716.40 2013-03-28T10:11:15Z 716.40 2013-03-28T10:11:16Z 716.40 2013-03-28T10:11:17Z 716.40 2013-03-28T10:11:18Z 716.40 2013-03-28T10:11:19Z 716.40 2013-03-28T10:11:20Z 716.40 2013-03-28T10:11:21Z 716.40 2013-03-28T10:11:22Z 716.40 2013-03-28T10:11:23Z 716.40 2013-03-28T10:11:24Z 716.40 2013-03-28T10:11:25Z 716.40 2013-03-28T10:11:26Z 716.40 2013-03-28T10:11:27Z 716.40 2013-03-28T10:11:28Z 716.40 2013-03-28T10:11:29Z 716.40 2013-03-28T10:11:30Z 716.40 2013-03-28T10:11:31Z 716.40 2013-03-28T10:11:32Z 716.40 2013-03-28T10:11:33Z 716.40 2013-03-28T10:11:34Z 716.40 2013-03-28T10:11:35Z 716.40 2013-03-28T10:11:36Z 716.40 2013-03-28T10:11:37Z 716.40 2013-03-28T10:11:38Z 716.40 2013-03-28T10:11:39Z 716.40 2013-03-28T10:11:40Z 716.40 2013-03-28T10:11:41Z 716.40 2013-03-28T10:11:42Z 716.40 2013-03-28T10:11:43Z 716.40 2013-03-28T10:11:44Z 716.40 2013-03-28T10:11:45Z 716.40 2013-03-28T10:11:46Z 716.40 2013-03-28T10:11:47Z 716.40 2013-03-28T10:11:48Z 716.40 2013-03-28T10:11:49Z 716.40 2013-03-28T10:11:50Z 716.40 2013-03-28T10:11:51Z 716.40 2013-03-28T10:11:52Z 716.40 2013-03-28T10:11:53Z 716.40 2013-03-28T10:11:54Z 716.40 2013-03-28T10:11:55Z 716.40 2013-03-28T10:11:56Z 716.40 2013-03-28T10:11:57Z 716.40 2013-03-28T10:11:58Z 716.40 2013-03-28T10:11:59Z 716.40 2013-03-28T10:12:00Z 716.40 2013-03-28T10:12:01Z 716.40 2013-03-28T10:12:02Z 716.40 2013-03-28T10:12:03Z 716.40 2013-03-28T10:12:04Z 716.40 2013-03-28T10:12:05Z 716.40 2013-03-28T10:12:06Z 716.40 2013-03-28T10:12:07Z 716.40 2013-03-28T10:12:08Z 716.40 2013-03-28T10:12:09Z 716.40 2013-03-28T10:12:10Z 716.40 2013-03-28T10:12:11Z 716.40 2013-03-28T10:12:12Z 716.40 2013-03-28T10:12:13Z 716.40 2013-03-28T10:12:14Z 716.40 2013-03-28T10:12:15Z 716.40 2013-03-28T10:12:16Z 716.40 2013-03-28T10:12:17Z 716.40 2013-03-28T10:12:18Z 716.40 2013-03-28T10:12:19Z 716.40 2013-03-28T10:12:20Z 716.40 2013-03-28T10:12:21Z 716.40 2013-03-28T10:12:22Z 716.40 2013-03-28T10:12:23Z 716.40 2013-03-28T10:12:24Z 716.40 2013-03-28T10:12:25Z 716.40 2013-03-28T10:12:26Z 716.40 2013-03-28T10:12:27Z 716.40 2013-03-28T10:12:28Z 716.40 2013-03-28T10:12:29Z 716.40 2013-03-28T10:12:30Z 716.40 2013-03-28T10:12:31Z 716.40 2013-03-28T10:12:32Z 716.40 2013-03-28T10:12:33Z 716.40 2013-03-28T10:12:34Z 716.40 2013-03-28T10:12:35Z 716.40 2013-03-28T10:12:36Z 716.40 2013-03-28T10:12:37Z 716.40 2013-03-28T10:12:38Z 716.40 2013-03-28T10:12:39Z 716.40 2013-03-28T10:12:40Z 716.40 2013-03-28T10:12:41Z 716.40 2013-03-28T10:12:42Z 716.40 2013-03-28T10:12:43Z 716.40 2013-03-28T10:12:44Z 716.40 2013-03-28T10:12:45Z 716.40 2013-03-28T10:12:46Z 716.40 2013-03-28T10:12:47Z 716.40 2013-03-28T10:12:48Z 716.40 2013-03-28T10:12:49Z 716.40 2013-03-28T10:12:50Z 716.40 2013-03-28T10:12:51Z 716.40 2013-03-28T10:12:52Z 716.40 2013-03-28T10:12:53Z 716.40 2013-03-28T10:12:54Z 716.40 2013-03-28T10:12:55Z 716.40 2013-03-28T10:12:56Z 716.40 2013-03-28T10:12:57Z 716.40 2013-03-28T10:12:58Z 716.40 2013-03-28T10:12:59Z 716.40 2013-03-28T10:13:00Z 716.40 2013-03-28T10:13:01Z 716.40 2013-03-28T10:13:02Z 716.40 2013-03-28T10:13:03Z 716.40 2013-03-28T10:13:04Z 716.40 2013-03-28T10:13:05Z 716.40 2013-03-28T10:13:06Z 716.40 2013-03-28T10:13:07Z 716.40 2013-03-28T10:13:08Z 716.30 2013-03-28T10:13:09Z 716.30 2013-03-28T10:13:10Z 716.30 2013-03-28T10:13:11Z 716.30 2013-03-28T10:13:12Z 716.30 2013-03-28T10:13:13Z 716.30 2013-03-28T10:13:14Z 716.30 2013-03-28T10:13:15Z 716.30 2013-03-28T10:13:16Z 716.30 2013-03-28T10:13:17Z 716.30 2013-03-28T10:13:18Z 716.30 2013-03-28T10:13:19Z 716.30 2013-03-28T10:13:20Z 716.30 2013-03-28T10:13:21Z 716.30 2013-03-28T10:13:22Z 716.30 2013-03-28T10:13:23Z 716.30 2013-03-28T10:13:24Z 716.30 2013-03-28T10:13:25Z 716.30 2013-03-28T10:13:26Z 716.30 2013-03-28T10:13:27Z 716.30 2013-03-28T10:13:28Z 716.30 2013-03-28T10:13:29Z 716.30 2013-03-28T10:13:30Z 716.30 2013-03-28T10:13:31Z 716.30 2013-03-28T10:13:32Z 716.30 2013-03-28T10:13:33Z 716.30 2013-03-28T10:13:34Z 716.30 2013-03-28T10:13:35Z 716.30 2013-03-28T10:13:36Z 716.30 2013-03-28T10:13:37Z 716.30 2013-03-28T10:13:38Z 716.30 2013-03-28T10:13:39Z 716.30 2013-03-28T10:13:40Z 716.30 2013-03-28T10:13:41Z 716.30 2013-03-28T10:13:42Z 716.30 2013-03-28T10:13:43Z 716.30 2013-03-28T10:13:44Z 716.30 2013-03-28T10:13:45Z 716.30 2013-03-28T10:13:46Z 716.30 2013-03-28T10:13:47Z 716.30 2013-03-28T10:13:48Z 716.30 2013-03-28T10:13:49Z 716.30 2013-03-28T10:13:50Z 716.30 2013-03-28T10:13:51Z 716.30 2013-03-28T10:13:52Z 716.30 2013-03-28T10:13:53Z 716.30 2013-03-28T10:13:54Z 716.30 2013-03-28T10:13:55Z 716.30 2013-03-28T10:13:56Z 716.30 2013-03-28T10:13:57Z 716.30 2013-03-28T10:13:58Z 716.30 2013-03-28T10:13:59Z 716.30 2013-03-28T10:14:00Z 716.30 2013-03-28T10:14:01Z 716.20 2013-03-28T10:14:02Z 716.20 2013-03-28T10:14:03Z 716.20 2013-03-28T10:14:04Z 716.20 2013-03-28T10:14:05Z 716.20 2013-03-28T10:14:06Z 716.20 2013-03-28T10:14:07Z 716.20 2013-03-28T10:14:08Z 716.20 2013-03-28T10:14:09Z 716.20 2013-03-28T10:14:10Z 716.20 2013-03-28T10:14:11Z 716.20 2013-03-28T10:14:12Z 716.20 2013-03-28T10:14:13Z 716.20 2013-03-28T10:14:14Z 716.20 2013-03-28T10:14:15Z 716.20 2013-03-28T10:14:16Z 716.20 2013-03-28T10:14:17Z 716.20 2013-03-28T10:14:18Z 716.20 2013-03-28T10:14:19Z 716.20 2013-03-28T10:14:20Z 716.20 2013-03-28T10:14:21Z 716.20 2013-03-28T10:14:22Z 716.20 2013-03-28T10:14:23Z 716.20 2013-03-28T10:14:24Z 716.20 2013-03-28T10:14:25Z 716.20 2013-03-28T10:14:26Z 716.20 2013-03-28T10:14:27Z 716.20 2013-03-28T10:14:28Z 716.20 2013-03-28T10:14:29Z 716.20 2013-03-28T10:14:31Z 716.20 2013-03-28T10:14:32Z 716.30 2013-03-28T10:14:36Z 716.60 2013-03-28T10:14:40Z 716.60 2013-03-28T10:14:41Z 717.30 2013-03-28T10:14:48Z 717.40 2013-03-28T10:14:50Z 717.50 2013-03-28T10:14:51Z 717.60 2013-03-28T10:14:52Z 718.00 2013-03-28T10:14:56Z 718.30 2013-03-28T10:14:58Z 718.40 2013-03-28T10:14:59Z 720.00 2013-03-28T10:15:09Z 721.00 2013-03-28T10:15:15Z 722.30 2013-03-28T10:15:22Z 723.80 2013-03-28T10:15:30Z 724.00 2013-03-28T10:15:31Z 725.60 2013-03-28T10:15:38Z 725.70 2013-03-28T10:15:39Z 728.50 2013-03-28T10:15:52Z 728.60 2013-03-28T10:15:53Z 730.00 2013-03-28T10:15:59Z 731.40 2013-03-28T10:16:06Z 731.50 2013-03-28T10:16:07Z 731.70 2013-03-28T10:16:08Z 732.40 2013-03-28T10:16:14Z 732.60 2013-03-28T10:16:15Z 733.20 2013-03-28T10:16:19Z 733.30 2013-03-28T10:16:20Z 734.30 2013-03-28T10:16:28Z 734.70 2013-03-28T10:16:32Z 735.10 2013-03-28T10:16:36Z 735.50 2013-03-28T10:16:42Z 736.20 2013-03-28T10:16:49Z 736.60 2013-03-28T10:16:53Z 736.70 2013-03-28T10:16:54Z 737.70 2013-03-28T10:17:03Z 738.00 2013-03-28T10:17:05Z 738.10 2013-03-28T10:17:06Z 738.70 2013-03-28T10:17:12Z 738.80 2013-03-28T10:17:13Z 739.20 2013-03-28T10:17:17Z 739.60 2013-03-28T10:17:20Z 739.70 2013-03-28T10:17:21Z 739.90 2013-03-28T10:17:23Z 740.00 2013-03-28T10:17:24Z 740.20 2013-03-28T10:17:25Z 740.30 2013-03-28T10:17:26Z 741.50 2013-03-28T10:17:35Z 742.10 2013-03-28T10:17:40Z 742.40 2013-03-28T10:17:43Z 742.90 2013-03-28T10:17:48Z 743.80 2013-03-28T10:17:54Z 744.00 2013-03-28T10:17:55Z 747.40 2013-03-28T10:18:16Z 747.60 2013-03-28T10:18:17Z 747.80 2013-03-28T10:18:19Z 748.20 2013-03-28T10:18:22Z 748.60 2013-03-28T10:18:25Z 748.90 2013-03-28T10:18:27Z 749.10 2013-03-28T10:18:28Z 749.20 2013-03-28T10:18:29Z 751.10 2013-03-28T10:18:41Z 751.30 2013-03-28T10:18:42Z 751.40 2013-03-28T10:18:43Z 753.60 2013-03-28T10:19:01Z 753.60 2013-03-28T10:19:02Z 753.80 2013-03-28T10:19:03Z 753.90 2013-03-28T10:19:04Z 754.60 2013-03-28T10:19:12Z 755.50 2013-03-28T10:19:22Z 755.70 2013-03-28T10:19:24Z 755.90 2013-03-28T10:19:26Z 756.00 2013-03-28T10:19:27Z 756.10 2013-03-28T10:19:29Z 756.20 2013-03-28T10:19:31Z 756.40 2013-03-28T10:19:36Z 756.50 2013-03-28T10:19:37Z 756.60 2013-03-28T10:19:39Z 756.60 2013-03-28T10:19:40Z 756.80 2013-03-28T10:19:43Z 756.80 2013-03-28T10:19:44Z 757.10 2013-03-28T10:19:47Z 757.30 2013-03-28T10:19:48Z 757.70 2013-03-28T10:19:51Z 758.40 2013-03-28T10:19:55Z 759.20 2013-03-28T10:20:00Z 759.80 2013-03-28T10:20:04Z 759.90 2013-03-28T10:20:05Z 760.10 2013-03-28T10:20:06Z 760.60 2013-03-28T10:20:09Z 761.00 2013-03-28T10:20:11Z 761.20 2013-03-28T10:20:12Z 761.30 2013-03-28T10:20:13Z 762.10 2013-03-28T10:20:18Z 762.20 2013-03-28T10:20:19Z 762.50 2013-03-28T10:20:21Z 763.90 2013-03-28T10:20:30Z 764.10 2013-03-28T10:20:31Z 764.40 2013-03-28T10:20:33Z 764.60 2013-03-28T10:20:34Z 764.90 2013-03-28T10:20:36Z 765.10 2013-03-28T10:20:37Z 765.60 2013-03-28T10:20:40Z 765.70 2013-03-28T10:20:41Z 766.60 2013-03-28T10:20:48Z 766.70 2013-03-28T10:20:49Z 767.70 2013-03-28T10:20:57Z 768.30 2013-03-28T10:21:02Z 768.50 2013-03-28T10:21:04Z 769.10 2013-03-28T10:21:09Z 769.20 2013-03-28T10:21:10Z 770.40 2013-03-28T10:21:20Z 771.80 2013-03-28T10:21:32Z 772.00 2013-03-28T10:21:33Z 772.10 2013-03-28T10:21:34Z 772.20 2013-03-28T10:21:35Z 772.50 2013-03-28T10:21:37Z 772.70 2013-03-28T10:21:39Z 772.80 2013-03-28T10:21:40Z 773.30 2013-03-28T10:21:44Z 774.30 2013-03-28T10:21:53Z 774.60 2013-03-28T10:21:56Z 774.70 2013-03-28T10:21:58Z 774.80 2013-03-28T10:22:02Z 774.80 2013-03-28T10:22:04Z 774.90 2013-03-28T10:22:05Z 774.90 2013-03-28T10:22:06Z 775.10 2013-03-28T10:22:11Z 775.10 2013-03-28T10:22:12Z 775.30 2013-03-28T10:22:16Z 775.30 2013-03-28T10:22:17Z 775.40 2013-03-28T10:22:20Z 775.50 2013-03-28T10:22:23Z 775.60 2013-03-28T10:22:24Z 775.70 2013-03-28T10:22:25Z 775.80 2013-03-28T10:22:27Z 775.80 2013-03-28T10:22:28Z 775.90 2013-03-28T10:22:30Z 776.00 2013-03-28T10:22:31Z 776.00 2013-03-28T10:22:32Z 776.20 2013-03-28T10:22:35Z 776.20 2013-03-28T10:22:36Z 776.30 2013-03-28T10:22:38Z 776.40 2013-03-28T10:22:39Z 776.60 2013-03-28T10:22:41Z 776.70 2013-03-28T10:22:42Z 777.00 2013-03-28T10:22:46Z 777.20 2013-03-28T10:22:49Z 777.20 2013-03-28T10:22:50Z 777.70 2013-03-28T10:22:59Z 777.80 2013-03-28T10:23:01Z 778.00 2013-03-28T10:23:03Z 778.30 2013-03-28T10:23:07Z 778.40 2013-03-28T10:23:08Z 778.40 2013-03-28T10:23:09Z 778.50 2013-03-28T10:23:10Z 778.60 2013-03-28T10:23:11Z 779.00 2013-03-28T10:23:16Z 779.10 2013-03-28T10:23:17Z 779.70 2013-03-28T10:23:22Z 779.90 2013-03-28T10:23:24Z 780.10 2013-03-28T10:23:25Z 780.40 2013-03-28T10:23:28Z 780.50 2013-03-28T10:23:29Z 780.70 2013-03-28T10:23:31Z 780.80 2013-03-28T10:23:32Z 780.90 2013-03-28T10:23:33Z 781.00 2013-03-28T10:23:34Z 781.30 2013-03-28T10:23:37Z 782.50 2013-03-28T10:23:48Z 782.60 2013-03-28T10:23:49Z 782.80 2013-03-28T10:23:51Z 782.90 2013-03-28T10:23:52Z 783.00 2013-03-28T10:23:53Z 783.10 2013-03-28T10:23:54Z 783.50 2013-03-28T10:23:57Z 783.80 2013-03-28T10:23:59Z 783.90 2013-03-28T10:24:00Z 784.10 2013-03-28T10:24:02Z 784.30 2013-03-28T10:24:03Z 784.40 2013-03-28T10:24:04Z 784.50 2013-03-28T10:24:05Z 784.60 2013-03-28T10:24:06Z 784.70 2013-03-28T10:24:07Z 785.00 2013-03-28T10:24:10Z 785.10 2013-03-28T10:24:11Z 785.20 2013-03-28T10:24:12Z 785.40 2013-03-28T10:24:14Z 785.50 2013-03-28T10:24:15Z 786.10 2013-03-28T10:24:20Z 786.20 2013-03-28T10:24:21Z 786.60 2013-03-28T10:24:24Z 787.00 2013-03-28T10:24:27Z 787.30 2013-03-28T10:24:29Z 787.50 2013-03-28T10:24:31Z 787.60 2013-03-28T10:24:32Z 787.70 2013-03-28T10:24:33Z 787.90 2013-03-28T10:24:34Z 788.20 2013-03-28T10:24:37Z 788.30 2013-03-28T10:24:38Z 788.40 2013-03-28T10:24:39Z 788.50 2013-03-28T10:24:40Z 789.40 2013-03-28T10:24:47Z 789.50 2013-03-28T10:24:48Z 789.70 2013-03-28T10:24:50Z 789.90 2013-03-28T10:24:51Z 790.00 2013-03-28T10:24:52Z 790.40 2013-03-28T10:24:57Z 790.60 2013-03-28T10:24:59Z 790.70 2013-03-28T10:25:00Z 790.80 2013-03-28T10:25:01Z 790.90 2013-03-28T10:25:02Z 791.00 2013-03-28T10:25:03Z 791.10 2013-03-28T10:25:04Z 791.50 2013-03-28T10:25:07Z 791.60 2013-03-28T10:25:08Z 791.80 2013-03-28T10:25:10Z 792.40 2013-03-28T10:25:16Z 792.70 2013-03-28T10:25:20Z 793.10 2013-03-28T10:25:24Z 793.20 2013-03-28T10:25:25Z 793.40 2013-03-28T10:25:27Z 793.60 2013-03-28T10:25:29Z 793.70 2013-03-28T10:25:30Z 793.90 2013-03-28T10:25:32Z 794.40 2013-03-28T10:25:36Z 795.00 2013-03-28T10:25:42Z 795.40 2013-03-28T10:25:45Z 795.50 2013-03-28T10:25:46Z 795.60 2013-03-28T10:25:47Z 795.70 2013-03-28T10:25:48Z 796.30 2013-03-28T10:25:53Z 796.40 2013-03-28T10:25:54Z 796.50 2013-03-28T10:25:55Z 796.70 2013-03-28T10:25:56Z 796.80 2013-03-28T10:25:57Z 796.90 2013-03-28T10:25:58Z 797.00 2013-03-28T10:25:59Z 797.60 2013-03-28T10:26:04Z 797.70 2013-03-28T10:26:05Z 798.60 2013-03-28T10:26:12Z 799.00 2013-03-28T10:26:15Z 799.30 2013-03-28T10:26:17Z 799.40 2013-03-28T10:26:18Z 799.70 2013-03-28T10:26:20Z 799.90 2013-03-28T10:26:22Z 800.30 2013-03-28T10:26:25Z 800.40 2013-03-28T10:26:26Z 800.70 2013-03-28T10:26:28Z 800.80 2013-03-28T10:26:29Z 801.10 2013-03-28T10:26:31Z 802.70 2013-03-28T10:26:45Z 802.90 2013-03-28T10:26:47Z 803.00 2013-03-28T10:26:48Z 803.20 2013-03-28T10:26:49Z 803.30 2013-03-28T10:26:50Z 803.40 2013-03-28T10:26:51Z 803.50 2013-03-28T10:26:52Z 803.60 2013-03-28T10:26:53Z 803.70 2013-03-28T10:26:54Z 804.20 2013-03-28T10:26:58Z 804.60 2013-03-28T10:27:01Z 804.70 2013-03-28T10:27:02Z 804.90 2013-03-28T10:27:03Z 805.40 2013-03-28T10:27:07Z 805.60 2013-03-28T10:27:08Z 806.30 2013-03-28T10:27:13Z 806.70 2013-03-28T10:27:16Z 806.80 2013-03-28T10:27:17Z 806.90 2013-03-28T10:27:18Z 807.20 2013-03-28T10:27:20Z 807.40 2013-03-28T10:27:21Z 807.50 2013-03-28T10:27:22Z 808.00 2013-03-28T10:27:26Z 808.10 2013-03-28T10:27:27Z 808.30 2013-03-28T10:27:28Z 808.40 2013-03-28T10:27:29Z 808.50 2013-03-28T10:27:30Z 808.70 2013-03-28T10:27:31Z 809.00 2013-03-28T10:27:33Z 809.20 2013-03-28T10:27:35Z 809.50 2013-03-28T10:27:37Z 809.60 2013-03-28T10:27:38Z 809.70 2013-03-28T10:27:39Z 809.90 2013-03-28T10:27:40Z 810.90 2013-03-28T10:27:48Z 811.20 2013-03-28T10:27:50Z 811.40 2013-03-28T10:27:51Z 811.50 2013-03-28T10:27:52Z 811.70 2013-03-28T10:27:53Z 812.40 2013-03-28T10:27:58Z 812.70 2013-03-28T10:28:00Z 813.00 2013-03-28T10:28:02Z 813.70 2013-03-28T10:28:06Z 813.80 2013-03-28T10:28:07Z 814.60 2013-03-28T10:28:11Z 814.70 2013-03-28T10:28:12Z 815.00 2013-03-28T10:28:14Z 815.70 2013-03-28T10:28:18Z 816.30 2013-03-28T10:28:22Z 816.60 2013-03-28T10:28:24Z 816.80 2013-03-28T10:28:25Z 817.20 2013-03-28T10:28:28Z 817.30 2013-03-28T10:28:29Z 818.10 2013-03-28T10:28:34Z 818.40 2013-03-28T10:28:36Z 818.50 2013-03-28T10:28:37Z 819.50 2013-03-28T10:28:44Z 820.00 2013-03-28T10:28:47Z 820.10 2013-03-28T10:28:48Z 821.20 2013-03-28T10:28:55Z 821.70 2013-03-28T10:28:58Z 822.40 2013-03-28T10:29:02Z 823.50 2013-03-28T10:29:09Z 823.70 2013-03-28T10:29:10Z 824.20 2013-03-28T10:29:13Z 824.30 2013-03-28T10:29:14Z 825.20 2013-03-28T10:29:20Z 825.30 2013-03-28T10:29:21Z 825.70 2013-03-28T10:29:24Z 825.80 2013-03-28T10:29:25Z 825.90 2013-03-28T10:29:26Z 826.00 2013-03-28T10:29:27Z 826.70 2013-03-28T10:29:32Z 826.80 2013-03-28T10:29:33Z 827.90 2013-03-28T10:29:39Z 828.20 2013-03-28T10:29:41Z 829.80 2013-03-28T10:29:51Z 830.40 2013-03-28T10:29:55Z 831.00 2013-03-28T10:29:59Z 831.40 2013-03-28T10:30:02Z 831.90 2013-03-28T10:30:05Z 832.00 2013-03-28T10:30:06Z 832.40 2013-03-28T10:30:09Z 834.80 2013-03-28T10:30:25Z 835.00 2013-03-28T10:30:26Z 835.70 2013-03-28T10:30:30Z 836.20 2013-03-28T10:30:33Z 836.30 2013-03-28T10:30:34Z 836.70 2013-03-28T10:30:36Z 836.90 2013-03-28T10:30:37Z 837.00 2013-03-28T10:30:38Z 837.20 2013-03-28T10:30:39Z 837.40 2013-03-28T10:30:40Z 840.10 2013-03-28T10:30:56Z 840.80 2013-03-28T10:31:00Z 841.00 2013-03-28T10:31:01Z 841.10 2013-03-28T10:31:02Z 841.50 2013-03-28T10:31:04Z 841.80 2013-03-28T10:31:06Z 842.90 2013-03-28T10:31:12Z 843.00 2013-03-28T10:31:13Z 845.30 2013-03-28T10:31:26Z 845.70 2013-03-28T10:31:28Z 846.80 2013-03-28T10:31:35Z 846.90 2013-03-28T10:31:36Z 850.00 2013-03-28T10:31:54Z 851.00 2013-03-28T10:32:01Z 851.20 2013-03-28T10:32:02Z 851.70 2013-03-28T10:32:05Z 852.00 2013-03-28T10:32:07Z 852.90 2013-03-28T10:32:13Z 855.40 2013-03-28T10:32:28Z 856.00 2013-03-28T10:32:32Z 856.30 2013-03-28T10:32:34Z 857.20 2013-03-28T10:32:39Z 857.30 2013-03-28T10:32:40Z 858.00 2013-03-28T10:32:44Z 859.10 2013-03-28T10:32:51Z 860.90 2013-03-28T10:33:03Z 861.40 2013-03-28T10:33:06Z 861.70 2013-03-28T10:33:08Z 861.90 2013-03-28T10:33:09Z 862.30 2013-03-28T10:33:12Z 865.30 2013-03-28T10:33:30Z 868.40 2013-03-28T10:33:47Z 868.50 2013-03-28T10:33:48Z 868.70 2013-03-28T10:33:49Z 869.80 2013-03-28T10:33:55Z 870.00 2013-03-28T10:33:56Z 870.40 2013-03-28T10:33:59Z 870.60 2013-03-28T10:34:00Z 871.70 2013-03-28T10:34:18Z 871.70 2013-03-28T10:34:20Z 871.70 2013-03-28T10:34:21Z 871.60 2013-03-28T10:34:22Z 871.70 2013-03-28T10:34:23Z 871.70 2013-03-28T10:34:24Z 871.80 2013-03-28T10:34:25Z 871.80 2013-03-28T10:34:26Z 871.90 2013-03-28T10:34:27Z 871.90 2013-03-28T10:34:28Z 871.90 2013-03-28T10:34:29Z 871.90 2013-03-28T10:34:30Z 871.90 2013-03-28T10:34:31Z 871.90 2013-03-28T10:34:32Z 871.90 2013-03-28T10:34:33Z 871.90 2013-03-28T10:34:34Z 871.90 2013-03-28T10:34:35Z 871.90 2013-03-28T10:34:36Z 871.90 2013-03-28T10:34:37Z 871.90 2013-03-28T10:34:38Z 871.90 2013-03-28T10:34:39Z 871.90 2013-03-28T10:34:40Z 871.90 2013-03-28T10:34:41Z 871.90 2013-03-28T10:34:42Z 871.90 2013-03-28T10:34:43Z 871.90 2013-03-28T10:34:44Z 871.90 2013-03-28T10:34:45Z 871.80 2013-03-28T10:34:46Z 871.80 2013-03-28T10:34:47Z 871.80 2013-03-28T10:34:48Z 871.80 2013-03-28T10:34:49Z 871.80 2013-03-28T10:34:50Z 871.80 2013-03-28T10:34:51Z 871.80 2013-03-28T10:34:52Z 871.80 2013-03-28T10:34:53Z 871.80 2013-03-28T10:34:54Z 871.80 2013-03-28T10:34:55Z 871.80 2013-03-28T10:34:56Z 871.80 2013-03-28T10:34:57Z 871.80 2013-03-28T10:34:58Z 871.80 2013-03-28T10:34:59Z 871.80 2013-03-28T10:35:00Z 871.80 2013-03-28T10:35:01Z 871.80 2013-03-28T10:35:02Z 871.80 2013-03-28T10:35:03Z 871.80 2013-03-28T10:35:04Z 871.80 2013-03-28T10:35:05Z 871.80 2013-03-28T10:35:06Z 871.80 2013-03-28T10:35:07Z 871.80 2013-03-28T10:35:08Z 871.80 2013-03-28T10:35:09Z 871.80 2013-03-28T10:35:10Z 871.80 2013-03-28T10:35:11Z 871.80 2013-03-28T10:35:12Z 871.80 2013-03-28T10:35:13Z 871.80 2013-03-28T10:35:14Z 871.80 2013-03-28T10:35:15Z 871.80 2013-03-28T10:35:16Z 871.80 2013-03-28T10:35:17Z 871.80 2013-03-28T10:35:18Z 871.80 2013-03-28T10:35:19Z 871.80 2013-03-28T10:35:20Z 871.80 2013-03-28T10:35:21Z 871.80 2013-03-28T10:35:22Z 871.80 2013-03-28T10:35:23Z 871.80 2013-03-28T10:35:24Z 871.80 2013-03-28T10:35:25Z 871.80 2013-03-28T10:35:26Z 871.80 2013-03-28T10:35:27Z 871.80 2013-03-28T10:35:28Z 871.80 2013-03-28T10:35:29Z 871.80 2013-03-28T10:35:30Z 871.80 2013-03-28T10:35:31Z 871.80 2013-03-28T10:35:32Z 871.80 2013-03-28T10:35:33Z 871.80 2013-03-28T10:35:34Z 871.80 2013-03-28T10:35:35Z 871.80 2013-03-28T10:35:36Z 871.80 2013-03-28T10:35:37Z 871.80 2013-03-28T10:35:38Z 871.80 2013-03-28T10:35:39Z 871.80 2013-03-28T10:35:40Z 871.80 2013-03-28T10:35:41Z 871.80 2013-03-28T10:35:42Z 871.80 2013-03-28T10:35:43Z 871.80 2013-03-28T10:35:44Z 871.80 2013-03-28T10:35:45Z 871.80 2013-03-28T10:35:46Z 871.80 2013-03-28T10:35:47Z 871.80 2013-03-28T10:35:48Z 871.80 2013-03-28T10:35:49Z 871.80 2013-03-28T10:35:50Z 871.80 2013-03-28T10:35:51Z 871.80 2013-03-28T10:35:52Z 871.80 2013-03-28T10:35:53Z 871.80 2013-03-28T10:35:54Z 871.80 2013-03-28T10:35:55Z 871.80 2013-03-28T10:35:56Z 871.80 2013-03-28T10:35:57Z 871.80 2013-03-28T10:35:58Z 871.80 2013-03-28T10:35:59Z 871.80 2013-03-28T10:36:00Z 871.80 2013-03-28T10:36:01Z 871.80 2013-03-28T10:36:02Z 871.80 2013-03-28T10:36:03Z 871.80 2013-03-28T10:36:04Z 871.80 2013-03-28T10:36:05Z 871.80 2013-03-28T10:36:06Z 871.80 2013-03-28T10:36:07Z 871.80 2013-03-28T10:36:08Z 871.80 2013-03-28T10:36:09Z 871.80 2013-03-28T10:36:10Z 871.80 2013-03-28T10:36:11Z 871.80 2013-03-28T10:36:12Z 871.80 2013-03-28T10:36:13Z 871.80 2013-03-28T10:36:14Z 871.80 2013-03-28T10:36:15Z 871.80 2013-03-28T10:36:16Z 871.80 2013-03-28T10:36:17Z 871.80 2013-03-28T10:36:18Z 871.80 2013-03-28T10:36:19Z 871.80 2013-03-28T10:36:20Z 871.80 2013-03-28T10:36:21Z 871.80 2013-03-28T10:36:22Z 871.80 2013-03-28T10:36:23Z 871.80 2013-03-28T10:36:24Z 871.80 2013-03-28T10:36:25Z 871.80 2013-03-28T10:36:26Z 871.80 2013-03-28T10:36:27Z 871.80 2013-03-28T10:36:28Z 871.80 2013-03-28T10:36:29Z 871.80 2013-03-28T10:36:30Z 871.80 2013-03-28T10:36:31Z 871.80 2013-03-28T10:36:32Z 871.80 2013-03-28T10:36:33Z 871.80 2013-03-28T10:36:34Z 871.80 2013-03-28T10:36:35Z 871.80 2013-03-28T10:36:36Z 871.70 2013-03-28T10:36:37Z 871.70 2013-03-28T10:36:38Z 871.70 2013-03-28T10:36:39Z 871.70 2013-03-28T10:36:40Z 871.70 2013-03-28T10:36:41Z 871.70 2013-03-28T10:36:42Z 871.70 2013-03-28T10:36:43Z 871.70 2013-03-28T10:36:44Z 871.70 2013-03-28T10:36:45Z 871.70 2013-03-28T10:36:46Z 871.70 2013-03-28T10:36:47Z 871.70 2013-03-28T10:36:48Z 871.70 2013-03-28T10:36:49Z 871.70 2013-03-28T10:36:50Z 871.70 2013-03-28T10:36:51Z 871.70 2013-03-28T10:36:52Z 871.70 2013-03-28T10:36:53Z 871.70 2013-03-28T10:36:54Z 871.70 2013-03-28T10:36:55Z 871.70 2013-03-28T10:36:56Z 871.70 2013-03-28T10:36:57Z 871.70 2013-03-28T10:36:58Z 871.70 2013-03-28T10:36:59Z 871.70 2013-03-28T10:37:00Z 871.70 2013-03-28T10:37:01Z 871.70 2013-03-28T10:37:02Z 871.70 2013-03-28T10:37:03Z 871.70 2013-03-28T10:37:04Z 871.70 2013-03-28T10:37:05Z 871.70 2013-03-28T10:37:06Z 871.70 2013-03-28T10:37:07Z 871.70 2013-03-28T10:37:08Z 871.70 2013-03-28T10:37:09Z 871.70 2013-03-28T10:37:10Z 871.70 2013-03-28T10:37:11Z 871.70 2013-03-28T10:37:12Z 871.70 2013-03-28T10:37:13Z 871.70 2013-03-28T10:37:14Z 871.70 2013-03-28T10:37:15Z 871.70 2013-03-28T10:37:16Z 871.70 2013-03-28T10:37:17Z 871.70 2013-03-28T10:37:18Z 871.70 2013-03-28T10:37:19Z 871.70 2013-03-28T10:37:20Z 871.70 2013-03-28T10:37:21Z 871.70 2013-03-28T10:37:22Z 871.70 2013-03-28T10:37:23Z 871.70 2013-03-28T10:37:24Z 871.70 2013-03-28T10:37:25Z 871.70 2013-03-28T10:37:26Z 871.70 2013-03-28T10:37:27Z 871.70 2013-03-28T10:37:28Z 871.70 2013-03-28T10:37:29Z 871.70 2013-03-28T10:37:30Z 871.70 2013-03-28T10:37:31Z 871.70 2013-03-28T10:37:32Z 871.70 2013-03-28T10:37:33Z 871.80 2013-03-28T10:37:34Z 871.80 2013-03-28T10:37:35Z 871.80 2013-03-28T10:37:36Z 871.80 2013-03-28T10:37:37Z 871.80 2013-03-28T10:37:38Z 871.80 2013-03-28T10:37:39Z 871.80 2013-03-28T10:37:40Z 871.80 2013-03-28T10:37:41Z 871.80 2013-03-28T10:37:42Z 871.80 2013-03-28T10:37:43Z 871.80 2013-03-28T10:37:44Z 871.80 2013-03-28T10:37:45Z 871.80 2013-03-28T10:37:46Z 871.80 2013-03-28T10:37:47Z 871.80 2013-03-28T10:37:48Z 871.80 2013-03-28T10:37:49Z 871.80 2013-03-28T10:37:50Z 871.80 2013-03-28T10:37:51Z 871.80 2013-03-28T10:37:52Z 871.80 2013-03-28T10:37:53Z 871.80 2013-03-28T10:37:54Z 871.80 2013-03-28T10:37:55Z 871.80 2013-03-28T10:37:56Z 871.80 2013-03-28T10:37:57Z 871.70 2013-03-28T10:37:58Z 871.70 2013-03-28T10:37:59Z 871.70 2013-03-28T10:38:00Z 871.70 2013-03-28T10:38:01Z 871.70 2013-03-28T10:38:02Z 871.70 2013-03-28T10:38:03Z 871.70 2013-03-28T10:38:04Z 871.70 2013-03-28T10:38:05Z 871.80 2013-03-28T10:38:06Z 871.80 2013-03-28T10:38:07Z 871.80 2013-03-28T10:38:08Z 871.80 2013-03-28T10:38:09Z 871.80 2013-03-28T10:38:10Z 871.80 2013-03-28T10:38:11Z 871.80 2013-03-28T10:38:12Z 871.80 2013-03-28T10:38:13Z 871.80 2013-03-28T10:38:14Z 871.80 2013-03-28T10:38:15Z 871.80 2013-03-28T10:38:16Z 871.80 2013-03-28T10:38:17Z 871.80 2013-03-28T10:38:18Z 871.80 2013-03-28T10:38:19Z 871.80 2013-03-28T10:38:20Z 871.80 2013-03-28T10:38:21Z 871.80 2013-03-28T10:38:22Z 871.80 2013-03-28T10:38:23Z 871.80 2013-03-28T10:38:24Z 871.80 2013-03-28T10:38:25Z 871.80 2013-03-28T10:38:26Z 871.80 2013-03-28T10:38:27Z 871.80 2013-03-28T10:38:28Z 871.80 2013-03-28T10:38:29Z 871.80 2013-03-28T10:38:30Z 871.80 2013-03-28T10:38:31Z 871.80 2013-03-28T10:38:32Z 871.80 2013-03-28T10:38:33Z 871.80 2013-03-28T10:38:34Z 871.80 2013-03-28T10:38:35Z 871.80 2013-03-28T10:38:36Z 871.80 2013-03-28T10:38:37Z 871.80 2013-03-28T10:38:38Z 871.80 2013-03-28T10:38:39Z 871.80 2013-03-28T10:38:40Z 871.80 2013-03-28T10:38:41Z 871.80 2013-03-28T10:38:42Z 871.80 2013-03-28T10:38:43Z 871.80 2013-03-28T10:38:44Z 871.80 2013-03-28T10:38:45Z 871.80 2013-03-28T10:38:46Z 871.80 2013-03-28T10:38:47Z 871.80 2013-03-28T10:38:48Z 871.80 2013-03-28T10:38:49Z 871.80 2013-03-28T10:38:50Z 871.80 2013-03-28T10:38:51Z 871.80 2013-03-28T10:38:52Z 871.70 2013-03-28T10:38:53Z 871.70 2013-03-28T10:38:54Z 871.70 2013-03-28T10:38:55Z 871.70 2013-03-28T10:38:56Z 871.70 2013-03-28T10:38:57Z 871.70 2013-03-28T10:38:58Z 871.70 2013-03-28T10:38:59Z 871.70 2013-03-28T10:39:00Z 871.70 2013-03-28T10:39:01Z 871.70 2013-03-28T10:39:02Z 871.70 2013-03-28T10:39:03Z 871.70 2013-03-28T10:39:04Z 871.70 2013-03-28T10:39:05Z 871.70 2013-03-28T10:39:06Z 871.70 2013-03-28T10:39:07Z 871.70 2013-03-28T10:39:08Z 871.70 2013-03-28T10:39:09Z 871.80 2013-03-28T10:39:10Z 871.80 2013-03-28T10:39:11Z 871.90 2013-03-28T10:39:12Z 871.90 2013-03-28T10:39:13Z 872.00 2013-03-28T10:39:14Z 872.30 2013-03-28T10:39:21Z 872.40 2013-03-28T10:39:22Z 872.80 2013-03-28T10:39:25Z 873.20 2013-03-28T10:39:30Z 873.30 2013-03-28T10:39:31Z 873.30 2013-03-28T10:39:32Z 873.30 2013-03-28T10:39:33Z 873.40 2013-03-28T10:39:34Z 873.40 2013-03-28T10:39:35Z 873.40 2013-03-28T10:39:36Z 873.40 2013-03-28T10:39:37Z 873.40 2013-03-28T10:39:38Z 873.60 2013-03-28T10:39:40Z 873.80 2013-03-28T10:39:44Z 873.90 2013-03-28T10:39:45Z 874.30 2013-03-28T10:39:50Z 874.40 2013-03-28T10:39:51Z 874.50 2013-03-28T10:39:52Z 874.60 2013-03-28T10:39:53Z 874.60 2013-03-28T10:39:54Z 874.70 2013-03-28T10:39:55Z 874.70 2013-03-28T10:39:56Z 874.70 2013-03-28T10:39:57Z 874.70 2013-03-28T10:39:58Z 874.80 2013-03-28T10:39:59Z 874.80 2013-03-28T10:40:00Z 874.80 2013-03-28T10:40:01Z 874.80 2013-03-28T10:40:02Z 874.80 2013-03-28T10:40:04Z 874.80 2013-03-28T10:40:06Z 874.80 2013-03-28T10:40:07Z 874.80 2013-03-28T10:40:08Z 874.90 2013-03-28T10:40:09Z 874.90 2013-03-28T10:40:10Z 874.90 2013-03-28T10:40:11Z 874.90 2013-03-28T10:40:12Z 874.90 2013-03-28T10:40:13Z 874.90 2013-03-28T10:40:14Z 874.90 2013-03-28T10:40:15Z 874.90 2013-03-28T10:40:16Z 874.90 2013-03-28T10:40:17Z 874.90 2013-03-28T10:40:18Z 874.90 2013-03-28T10:40:19Z 874.90 2013-03-28T10:40:20Z 874.90 2013-03-28T10:40:21Z 874.90 2013-03-28T10:40:22Z 874.90 2013-03-28T10:40:23Z 874.90 2013-03-28T10:40:24Z 874.90 2013-03-28T10:40:25Z 874.90 2013-03-28T10:40:26Z 874.90 2013-03-28T10:40:27Z 875.00 2013-03-28T10:40:30Z 875.10 2013-03-28T10:40:31Z 875.10 2013-03-28T10:40:32Z 875.10 2013-03-28T10:40:35Z 875.10 2013-03-28T10:40:36Z 875.10 2013-03-28T10:40:37Z 875.10 2013-03-28T10:40:38Z 875.20 2013-03-28T10:40:39Z 875.20 2013-03-28T10:40:40Z 875.20 2013-03-28T10:40:41Z 875.20 2013-03-28T10:40:42Z 875.20 2013-03-28T10:40:43Z 875.20 2013-03-28T10:40:44Z 875.10 2013-03-28T10:40:45Z 875.10 2013-03-28T10:40:46Z 875.20 2013-03-28T10:40:47Z 875.20 2013-03-28T10:40:48Z 875.30 2013-03-28T10:40:49Z 876.20 2013-03-28T10:40:55Z 876.30 2013-03-28T10:40:56Z 876.50 2013-03-28T10:40:57Z 877.10 2013-03-28T10:41:01Z 877.20 2013-03-28T10:41:02Z 877.70 2013-03-28T10:41:05Z 877.90 2013-03-28T10:41:06Z 879.40 2013-03-28T10:41:16Z 879.80 2013-03-28T10:41:19Z 879.90 2013-03-28T10:41:20Z 880.10 2013-03-28T10:41:21Z 880.20 2013-03-28T10:41:22Z 880.30 2013-03-28T10:41:23Z 881.20 2013-03-28T10:41:30Z 881.50 2013-03-28T10:41:32Z 882.00 2013-03-28T10:41:37Z 882.50 2013-03-28T10:41:41Z 882.70 2013-03-28T10:41:43Z 882.90 2013-03-28T10:41:45Z 883.00 2013-03-28T10:41:46Z 883.20 2013-03-28T10:41:48Z 883.40 2013-03-28T10:41:49Z 883.50 2013-03-28T10:41:50Z 883.80 2013-03-28T10:41:53Z 883.90 2013-03-28T10:41:54Z 884.10 2013-03-28T10:41:56Z 884.30 2013-03-28T10:41:58Z 884.90 2013-03-28T10:42:03Z 884.90 2013-03-28T10:42:04Z 885.10 2013-03-28T10:42:05Z 885.30 2013-03-28T10:42:07Z 885.80 2013-03-28T10:42:12Z 886.00 2013-03-28T10:42:14Z 886.30 2013-03-28T10:42:16Z 886.40 2013-03-28T10:42:17Z 886.50 2013-03-28T10:42:18Z 886.60 2013-03-28T10:42:19Z 886.70 2013-03-28T10:42:20Z 887.50 2013-03-28T10:42:27Z 887.90 2013-03-28T10:42:30Z 888.30 2013-03-28T10:42:33Z 888.80 2013-03-28T10:42:36Z 889.10 2013-03-28T10:42:38Z 889.60 2013-03-28T10:42:41Z 889.70 2013-03-28T10:42:42Z 890.30 2013-03-28T10:42:46Z 890.50 2013-03-28T10:42:47Z 890.60 2013-03-28T10:42:48Z 890.80 2013-03-28T10:42:49Z 890.90 2013-03-28T10:42:50Z 891.50 2013-03-28T10:42:54Z 891.80 2013-03-28T10:42:56Z 892.00 2013-03-28T10:42:57Z 892.10 2013-03-28T10:42:58Z 893.00 2013-03-28T10:43:04Z 893.10 2013-03-28T10:43:05Z 893.30 2013-03-28T10:43:06Z 893.60 2013-03-28T10:43:08Z 893.90 2013-03-28T10:43:10Z 894.00 2013-03-28T10:43:11Z 894.30 2013-03-28T10:43:13Z 894.70 2013-03-28T10:43:16Z 894.90 2013-03-28T10:43:17Z 895.30 2013-03-28T10:43:20Z 895.50 2013-03-28T10:43:21Z 895.60 2013-03-28T10:43:22Z 895.80 2013-03-28T10:43:23Z 896.30 2013-03-28T10:43:27Z 896.50 2013-03-28T10:43:28Z 896.80 2013-03-28T10:43:30Z 896.90 2013-03-28T10:43:31Z 897.10 2013-03-28T10:43:32Z 897.20 2013-03-28T10:43:33Z 897.60 2013-03-28T10:43:35Z 897.70 2013-03-28T10:43:36Z 897.80 2013-03-28T10:43:37Z 898.10 2013-03-28T10:43:39Z 898.30 2013-03-28T10:43:40Z 899.60 2013-03-28T10:43:49Z 899.80 2013-03-28T10:43:50Z 900.40 2013-03-28T10:43:54Z 901.10 2013-03-28T10:43:59Z 901.40 2013-03-28T10:44:01Z 902.00 2013-03-28T10:44:05Z 902.00 2013-03-28T10:44:06Z 902.50 2013-03-28T10:44:09Z 902.70 2013-03-28T10:44:10Z 902.80 2013-03-28T10:44:11Z 903.10 2013-03-28T10:44:13Z 903.40 2013-03-28T10:44:15Z 903.70 2013-03-28T10:44:17Z 903.80 2013-03-28T10:44:18Z 904.10 2013-03-28T10:44:20Z 904.50 2013-03-28T10:44:23Z 904.70 2013-03-28T10:44:24Z 905.00 2013-03-28T10:44:26Z 905.10 2013-03-28T10:44:27Z 905.20 2013-03-28T10:44:28Z 905.40 2013-03-28T10:44:29Z 905.70 2013-03-28T10:44:31Z 905.80 2013-03-28T10:44:32Z 906.00 2013-03-28T10:44:33Z 906.10 2013-03-28T10:44:34Z 906.30 2013-03-28T10:44:35Z 906.60 2013-03-28T10:44:37Z 907.00 2013-03-28T10:44:40Z 907.60 2013-03-28T10:44:44Z 907.80 2013-03-28T10:44:45Z 908.10 2013-03-28T10:44:47Z 908.20 2013-03-28T10:44:48Z 908.40 2013-03-28T10:44:49Z 908.50 2013-03-28T10:44:50Z 908.70 2013-03-28T10:44:51Z 909.00 2013-03-28T10:44:53Z 909.10 2013-03-28T10:44:54Z 909.30 2013-03-28T10:44:55Z 909.50 2013-03-28T10:44:56Z 909.60 2013-03-28T10:44:57Z 909.80 2013-03-28T10:44:58Z 910.10 2013-03-28T10:45:00Z 910.60 2013-03-28T10:45:03Z 910.90 2013-03-28T10:45:05Z 911.00 2013-03-28T10:45:06Z 911.10 2013-03-28T10:45:07Z 911.80 2013-03-28T10:45:11Z 912.00 2013-03-28T10:45:12Z 912.40 2013-03-28T10:45:15Z 912.70 2013-03-28T10:45:17Z 913.00 2013-03-28T10:45:19Z 913.20 2013-03-28T10:45:20Z 913.30 2013-03-28T10:45:21Z 913.50 2013-03-28T10:45:22Z 914.00 2013-03-28T10:45:25Z 914.20 2013-03-28T10:45:26Z 914.90 2013-03-28T10:45:30Z 918.50 2013-03-28T10:45:51Z 918.70 2013-03-28T10:45:52Z 919.20 2013-03-28T10:45:55Z 919.50 2013-03-28T10:45:57Z 919.60 2013-03-28T10:45:58Z 920.00 2013-03-28T10:46:00Z 920.10 2013-03-28T10:46:01Z 920.60 2013-03-28T10:46:04Z 920.80 2013-03-28T10:46:05Z 921.20 2013-03-28T10:46:08Z 921.30 2013-03-28T10:46:09Z 921.70 2013-03-28T10:46:11Z 922.00 2013-03-28T10:46:13Z 922.70 2013-03-28T10:46:17Z 923.00 2013-03-28T10:46:19Z 923.70 2013-03-28T10:46:23Z 924.00 2013-03-28T10:46:25Z 924.20 2013-03-28T10:46:26Z 924.50 2013-03-28T10:46:28Z 926.00 2013-03-28T10:46:36Z 926.50 2013-03-28T10:46:39Z 926.80 2013-03-28T10:46:41Z 927.40 2013-03-28T10:46:45Z 927.60 2013-03-28T10:46:46Z 927.80 2013-03-28T10:46:48Z 928.00 2013-03-28T10:46:49Z 928.10 2013-03-28T10:46:50Z 928.30 2013-03-28T10:46:51Z 928.40 2013-03-28T10:46:52Z 928.60 2013-03-28T10:46:53Z 928.70 2013-03-28T10:46:54Z 928.80 2013-03-28T10:46:55Z 929.30 2013-03-28T10:46:59Z 929.60 2013-03-28T10:47:01Z 929.70 2013-03-28T10:47:02Z 929.90 2013-03-28T10:47:03Z 930.40 2013-03-28T10:47:06Z 930.50 2013-03-28T10:47:07Z 930.60 2013-03-28T10:47:08Z 930.80 2013-03-28T10:47:09Z 930.90 2013-03-28T10:47:10Z 931.10 2013-03-28T10:47:11Z 931.20 2013-03-28T10:47:12Z 931.40 2013-03-28T10:47:13Z 931.50 2013-03-28T10:47:14Z 932.40 2013-03-28T10:47:20Z 932.50 2013-03-28T10:47:21Z 932.60 2013-03-28T10:47:22Z 932.80 2013-03-28T10:47:23Z 933.20 2013-03-28T10:47:26Z 933.70 2013-03-28T10:47:29Z 934.00 2013-03-28T10:47:31Z 934.30 2013-03-28T10:47:33Z 934.40 2013-03-28T10:47:34Z 935.10 2013-03-28T10:47:39Z 935.20 2013-03-28T10:47:40Z 935.50 2013-03-28T10:47:42Z 935.60 2013-03-28T10:47:43Z 936.00 2013-03-28T10:47:46Z 936.20 2013-03-28T10:47:47Z 936.30 2013-03-28T10:47:48Z 936.40 2013-03-28T10:47:49Z 936.50 2013-03-28T10:47:50Z 936.70 2013-03-28T10:47:51Z 936.90 2013-03-28T10:47:53Z 937.10 2013-03-28T10:47:54Z 937.30 2013-03-28T10:47:56Z 937.50 2013-03-28T10:47:57Z 937.60 2013-03-28T10:47:58Z 937.90 2013-03-28T10:48:00Z 938.00 2013-03-28T10:48:01Z 938.10 2013-03-28T10:48:02Z 938.30 2013-03-28T10:48:03Z 938.40 2013-03-28T10:48:04Z 938.50 2013-03-28T10:48:05Z 938.60 2013-03-28T10:48:06Z 938.90 2013-03-28T10:48:08Z 939.00 2013-03-28T10:48:09Z 939.30 2013-03-28T10:48:11Z 939.40 2013-03-28T10:48:12Z 940.00 2013-03-28T10:48:16Z 940.10 2013-03-28T10:48:17Z 940.30 2013-03-28T10:48:18Z 940.70 2013-03-28T10:48:21Z 941.20 2013-03-28T10:48:25Z 941.40 2013-03-28T10:48:26Z 942.20 2013-03-28T10:48:32Z 942.30 2013-03-28T10:48:33Z 942.60 2013-03-28T10:48:35Z 942.80 2013-03-28T10:48:36Z 943.00 2013-03-28T10:48:38Z 943.50 2013-03-28T10:48:41Z 943.90 2013-03-28T10:48:44Z 944.10 2013-03-28T10:48:45Z 944.40 2013-03-28T10:48:47Z 944.80 2013-03-28T10:48:49Z 945.10 2013-03-28T10:48:51Z 945.30 2013-03-28T10:48:52Z 945.50 2013-03-28T10:48:53Z 946.40 2013-03-28T10:48:58Z 946.50 2013-03-28T10:48:59Z 946.70 2013-03-28T10:49:00Z 947.00 2013-03-28T10:49:02Z 947.20 2013-03-28T10:49:03Z 948.00 2013-03-28T10:49:08Z 948.20 2013-03-28T10:49:09Z 948.30 2013-03-28T10:49:10Z 948.60 2013-03-28T10:49:12Z 948.70 2013-03-28T10:49:13Z 948.90 2013-03-28T10:49:14Z 949.10 2013-03-28T10:49:15Z 949.40 2013-03-28T10:49:17Z 950.10 2013-03-28T10:49:22Z 950.50 2013-03-28T10:49:24Z 950.70 2013-03-28T10:49:25Z 950.80 2013-03-28T10:49:26Z 951.00 2013-03-28T10:49:27Z 951.30 2013-03-28T10:49:29Z 951.70 2013-03-28T10:49:31Z 951.90 2013-03-28T10:49:32Z 952.00 2013-03-28T10:49:33Z 952.20 2013-03-28T10:49:34Z 952.40 2013-03-28T10:49:35Z 952.70 2013-03-28T10:49:37Z 953.40 2013-03-28T10:49:41Z 953.70 2013-03-28T10:49:43Z 955.20 2013-03-28T10:49:52Z 955.70 2013-03-28T10:49:55Z 956.30 2013-03-28T10:49:59Z 956.40 2013-03-28T10:50:00Z 956.60 2013-03-28T10:50:01Z 957.40 2013-03-28T10:50:07Z 957.50 2013-03-28T10:50:08Z 957.60 2013-03-28T10:50:09Z 957.80 2013-03-28T10:50:10Z 957.90 2013-03-28T10:50:11Z 958.30 2013-03-28T10:50:14Z 958.40 2013-03-28T10:50:15Z 959.00 2013-03-28T10:50:19Z 959.30 2013-03-28T10:50:22Z 960.70 2013-03-28T10:50:32Z 960.90 2013-03-28T10:50:33Z 961.00 2013-03-28T10:50:34Z 961.20 2013-03-28T10:50:35Z 961.30 2013-03-28T10:50:36Z 961.60 2013-03-28T10:50:38Z 962.20 2013-03-28T10:50:42Z 962.40 2013-03-28T10:50:43Z 962.50 2013-03-28T10:50:44Z 962.80 2013-03-28T10:50:46Z 962.90 2013-03-28T10:50:47Z 963.90 2013-03-28T10:50:54Z 964.20 2013-03-28T10:50:56Z 964.50 2013-03-28T10:50:58Z 964.70 2013-03-28T10:50:59Z 964.90 2013-03-28T10:51:00Z 965.00 2013-03-28T10:51:01Z 965.30 2013-03-28T10:51:03Z 965.40 2013-03-28T10:51:04Z 966.20 2013-03-28T10:51:09Z 966.50 2013-03-28T10:51:11Z 966.90 2013-03-28T10:51:14Z 967.10 2013-03-28T10:51:15Z 967.20 2013-03-28T10:51:16Z 967.60 2013-03-28T10:51:18Z 967.70 2013-03-28T10:51:19Z 968.00 2013-03-28T10:51:21Z 968.20 2013-03-28T10:51:22Z 968.30 2013-03-28T10:51:23Z 969.00 2013-03-28T10:51:27Z 969.30 2013-03-28T10:51:29Z 970.10 2013-03-28T10:51:34Z 970.30 2013-03-28T10:51:35Z 970.70 2013-03-28T10:51:38Z 971.40 2013-03-28T10:51:42Z 971.50 2013-03-28T10:51:43Z 971.70 2013-03-28T10:51:44Z 972.10 2013-03-28T10:51:46Z 973.10 2013-03-28T10:51:52Z 973.40 2013-03-28T10:51:54Z 974.30 2013-03-28T10:51:59Z 974.50 2013-03-28T10:52:00Z 974.80 2013-03-28T10:52:02Z 975.50 2013-03-28T10:52:06Z 975.70 2013-03-28T10:52:07Z 976.20 2013-03-28T10:52:10Z 978.10 2013-03-28T10:52:21Z 978.20 2013-03-28T10:52:22Z 978.90 2013-03-28T10:52:26Z 979.20 2013-03-28T10:52:28Z 980.00 2013-03-28T10:52:33Z 980.20 2013-03-28T10:52:34Z 980.70 2013-03-28T10:52:37Z 981.10 2013-03-28T10:52:40Z 981.70 2013-03-28T10:52:44Z 982.10 2013-03-28T10:52:47Z 982.30 2013-03-28T10:52:48Z 982.40 2013-03-28T10:52:49Z 982.60 2013-03-28T10:52:51Z 983.00 2013-03-28T10:52:54Z 983.40 2013-03-28T10:52:57Z 983.50 2013-03-28T10:52:58Z 983.90 2013-03-28T10:53:01Z 984.60 2013-03-28T10:53:06Z 984.70 2013-03-28T10:53:07Z 985.00 2013-03-28T10:53:09Z 985.60 2013-03-28T10:53:14Z 986.00 2013-03-28T10:53:17Z 986.60 2013-03-28T10:53:22Z 986.70 2013-03-28T10:53:23Z 988.90 2013-03-28T10:53:39Z 989.00 2013-03-28T10:53:40Z 991.00 2013-03-28T10:53:52Z 991.20 2013-03-28T10:53:55Z 991.20 2013-03-28T10:53:56Z 991.10 2013-03-28T10:54:01Z 990.80 2013-03-28T10:54:08Z 990.70 2013-03-28T10:54:09Z 990.70 2013-03-28T10:54:10Z 990.60 2013-03-28T10:54:11Z 990.50 2013-03-28T10:54:12Z 990.50 2013-03-28T10:54:13Z 990.20 2013-03-28T10:54:18Z 990.10 2013-03-28T10:54:20Z 990.00 2013-03-28T10:54:22Z 990.00 2013-03-28T10:54:23Z 990.00 2013-03-28T10:54:24Z 990.00 2013-03-28T10:54:27Z 990.20 2013-03-28T10:54:29Z 990.30 2013-03-28T10:54:30Z 990.50 2013-03-28T10:54:31Z 990.60 2013-03-28T10:54:32Z 990.80 2013-03-28T10:54:33Z 991.00 2013-03-28T10:54:34Z 991.70 2013-03-28T10:54:37Z 992.40 2013-03-28T10:54:40Z 992.70 2013-03-28T10:54:41Z 992.90 2013-03-28T10:54:42Z 993.40 2013-03-28T10:54:44Z 994.20 2013-03-28T10:54:47Z 994.50 2013-03-28T10:54:48Z 994.80 2013-03-28T10:54:49Z 995.00 2013-03-28T10:54:50Z 996.40 2013-03-28T10:54:55Z 997.00 2013-03-28T10:54:57Z 997.20 2013-03-28T10:54:58Z 998.60 2013-03-28T10:55:03Z 998.90 2013-03-28T10:55:04Z 999.20 2013-03-28T10:55:05Z 1001.40 2013-03-28T10:55:12Z 1002.80 2013-03-28T10:55:17Z 1003.00 2013-03-28T10:55:18Z 1003.10 2013-03-28T10:55:19Z 1003.10 2013-03-28T10:55:20Z 1003.70 2013-03-28T10:55:27Z 1003.80 2013-03-28T10:55:28Z 1004.40 2013-03-28T10:55:35Z 1004.90 2013-03-28T10:55:41Z 1005.00 2013-03-28T10:55:42Z 1005.30 2013-03-28T10:55:45Z 1007.00 2013-03-28T10:55:59Z 1007.40 2013-03-28T10:56:02Z 1007.40 2013-03-28T10:56:03Z 1007.50 2013-03-28T10:56:04Z 1007.60 2013-03-28T10:56:06Z 1007.60 2013-03-28T10:56:07Z 1007.70 2013-03-28T10:56:11Z 1007.50 2013-03-28T10:56:17Z 1007.40 2013-03-28T10:56:19Z 1007.00 2013-03-28T10:56:23Z 1006.90 2013-03-28T10:56:24Z 1006.50 2013-03-28T10:56:29Z 1006.40 2013-03-28T10:56:30Z 1006.30 2013-03-28T10:56:32Z 1006.20 2013-03-28T10:56:33Z 1006.10 2013-03-28T10:56:34Z 1006.00 2013-03-28T10:56:35Z 1005.90 2013-03-28T10:56:36Z 1005.70 2013-03-28T10:56:38Z 1005.70 2013-03-28T10:56:39Z 1005.60 2013-03-28T10:56:40Z 1005.40 2013-03-28T10:56:41Z 1005.40 2013-03-28T10:56:42Z 1005.30 2013-03-28T10:56:43Z 1005.30 2013-03-28T10:56:44Z 1005.30 2013-03-28T10:56:45Z 1005.30 2013-03-28T10:56:46Z 1005.20 2013-03-28T10:56:47Z 1005.20 2013-03-28T10:56:48Z 1005.10 2013-03-28T10:56:49Z 1005.10 2013-03-28T10:56:51Z 1005.10 2013-03-28T10:56:52Z 1005.10 2013-03-28T10:56:53Z 1005.10 2013-03-28T10:56:54Z 1005.00 2013-03-28T10:56:55Z 1005.00 2013-03-28T10:56:56Z 1005.00 2013-03-28T10:56:57Z 1005.00 2013-03-28T10:56:58Z 1005.00 2013-03-28T10:56:59Z 1005.00 2013-03-28T10:57:00Z 1005.00 2013-03-28T10:57:01Z 1005.00 2013-03-28T10:57:02Z 1005.00 2013-03-28T10:57:03Z 1005.00 2013-03-28T10:57:04Z 1005.00 2013-03-28T10:57:05Z 1005.00 2013-03-28T10:57:06Z 1005.00 2013-03-28T10:57:07Z 1005.00 2013-03-28T10:57:08Z 1005.00 2013-03-28T10:57:09Z 1005.00 2013-03-28T10:57:10Z 1005.00 2013-03-28T10:57:11Z 1004.90 2013-03-28T10:57:12Z 1004.90 2013-03-28T10:57:13Z 1004.90 2013-03-28T10:57:14Z 1004.90 2013-03-28T10:57:15Z 1004.90 2013-03-28T10:57:16Z 1004.90 2013-03-28T10:57:17Z 1004.90 2013-03-28T10:57:18Z 1004.90 2013-03-28T10:57:19Z 1004.90 2013-03-28T10:57:20Z 1004.90 2013-03-28T10:57:22Z 1004.90 2013-03-28T10:57:23Z 1004.90 2013-03-28T10:57:26Z 1004.90 2013-03-28T10:57:29Z 1004.90 2013-03-28T10:57:30Z 1004.90 2013-03-28T10:57:31Z 1004.90 2013-03-28T10:57:34Z 1004.80 2013-03-28T10:57:35Z 1004.80 2013-03-28T10:57:36Z 1004.80 2013-03-28T10:57:37Z 1004.80 2013-03-28T10:57:38Z 1004.80 2013-03-28T10:57:39Z 1004.80 2013-03-28T10:57:40Z 1004.80 2013-03-28T10:57:41Z 1004.80 2013-03-28T10:57:42Z 1004.80 2013-03-28T10:57:43Z 1004.80 2013-03-28T10:57:45Z 1004.80 2013-03-28T10:57:47Z 1004.70 2013-03-28T10:57:48Z 1004.70 2013-03-28T10:57:49Z 1004.70 2013-03-28T10:57:50Z 1004.70 2013-03-28T10:57:53Z 1004.70 2013-03-28T10:57:54Z 1004.70 2013-03-28T10:57:57Z 1004.70 2013-03-28T10:57:58Z 1004.70 2013-03-28T10:57:59Z 1004.70 2013-03-28T10:58:00Z 1004.70 2013-03-28T10:58:01Z 1004.70 2013-03-28T10:58:02Z 1004.70 2013-03-28T10:58:03Z 1004.70 2013-03-28T10:58:04Z 1004.70 2013-03-28T10:58:05Z 1004.70 2013-03-28T10:58:06Z 1004.70 2013-03-28T10:58:07Z 1004.70 2013-03-28T10:58:08Z 1004.70 2013-03-28T10:58:09Z 1004.70 2013-03-28T10:58:10Z 1004.70 2013-03-28T10:58:11Z 1004.70 2013-03-28T10:58:12Z 1004.70 2013-03-28T10:58:13Z 1004.80 2013-03-28T10:58:14Z 1005.00 2013-03-28T10:58:17Z 1005.00 2013-03-28T10:58:18Z 1005.10 2013-03-28T10:58:19Z 1005.00 2013-03-28T10:58:20Z 1005.00 2013-03-28T10:58:21Z 1004.90 2013-03-28T10:58:22Z 1004.90 2013-03-28T10:58:23Z 1004.90 2013-03-28T10:58:24Z 1004.80 2013-03-28T10:58:25Z 1004.80 2013-03-28T10:58:26Z 1004.80 2013-03-28T10:58:27Z 1004.80 2013-03-28T10:58:28Z 1004.80 2013-03-28T10:58:30Z 1004.80 2013-03-28T10:58:31Z 1004.80 2013-03-28T10:58:32Z 1004.90 2013-03-28T10:58:33Z 1004.90 2013-03-28T10:58:34Z 1004.90 2013-03-28T10:58:35Z 1004.90 2013-03-28T10:58:36Z 1005.00 2013-03-28T10:58:37Z 1005.10 2013-03-28T10:58:38Z 1005.20 2013-03-28T10:58:39Z 1005.20 2013-03-28T10:58:40Z 1005.30 2013-03-28T10:58:41Z 1005.30 2013-03-28T10:58:42Z 1005.30 2013-03-28T10:58:43Z 1005.30 2013-03-28T10:58:44Z 1005.30 2013-03-28T10:58:45Z 1005.30 2013-03-28T10:58:47Z 1005.30 2013-03-28T10:58:48Z 1005.30 2013-03-28T10:58:49Z 1005.30 2013-03-28T10:58:50Z 1005.30 2013-03-28T10:58:51Z 1005.30 2013-03-28T10:58:52Z 1005.40 2013-03-28T10:58:53Z 1005.40 2013-03-28T10:58:54Z 1005.40 2013-03-28T10:58:55Z 1005.40 2013-03-28T10:58:56Z 1005.30 2013-03-28T10:58:57Z 1005.40 2013-03-28T10:58:58Z 1005.40 2013-03-28T10:58:59Z 1005.40 2013-03-28T10:59:00Z 1005.40 2013-03-28T10:59:01Z 1005.40 2013-03-28T10:59:02Z 1005.40 2013-03-28T10:59:03Z 1005.40 2013-03-28T10:59:04Z 1005.40 2013-03-28T10:59:05Z 1005.40 2013-03-28T10:59:06Z 1005.40 2013-03-28T10:59:07Z 1005.40 2013-03-28T10:59:08Z 1005.40 2013-03-28T10:59:09Z 1005.40 2013-03-28T10:59:10Z 1005.40 2013-03-28T10:59:11Z 1005.40 2013-03-28T10:59:12Z 1005.40 2013-03-28T10:59:13Z 1005.40 2013-03-28T10:59:14Z 1005.40 2013-03-28T10:59:15Z 1005.40 2013-03-28T10:59:16Z 1005.30 2013-03-28T10:59:17Z 1005.00 2013-03-28T10:59:19Z 1004.90 2013-03-28T10:59:20Z 1004.80 2013-03-28T10:59:21Z 1004.70 2013-03-28T10:59:22Z 1004.70 2013-03-28T10:59:23Z 1004.70 2013-03-28T10:59:24Z 1004.60 2013-03-28T10:59:25Z 1004.60 2013-03-28T10:59:26Z 1004.60 2013-03-28T10:59:27Z 1004.60 2013-03-28T10:59:28Z 1004.60 2013-03-28T10:59:29Z 1004.00 2013-03-28T10:59:32Z 1005.10 2013-03-28T10:59:34Z 1006.10 2013-03-28T10:59:40Z 1006.20 2013-03-28T10:59:41Z 1006.40 2013-03-28T10:59:42Z 1006.60 2013-03-28T10:59:43Z 1006.90 2013-03-28T10:59:44Z 1008.10 2013-03-28T10:59:48Z 1009.30 2013-03-28T10:59:52Z 1011.70 2013-03-28T11:00:01Z 1012.60 2013-03-28T11:00:04Z 1012.80 2013-03-28T11:00:05Z 1014.20 2013-03-28T11:00:11Z 1015.10 2013-03-28T11:00:15Z 1015.30 2013-03-28T11:00:16Z 1015.50 2013-03-28T11:00:17Z 1016.20 2013-03-28T11:00:21Z 1017.60 2013-03-28T11:00:28Z 1017.70 2013-03-28T11:00:29Z 1018.20 2013-03-28T11:00:33Z 1018.70 2013-03-28T11:00:37Z 1018.80 2013-03-28T11:00:38Z 1019.10 2013-03-28T11:00:41Z 1019.20 2013-03-28T11:00:43Z 1019.40 2013-03-28T11:00:46Z 1020.00 2013-03-28T11:00:53Z 1020.00 2013-03-28T11:00:54Z 1020.70 2013-03-28T11:01:03Z 1020.80 2013-03-28T11:01:05Z 1021.00 2013-03-28T11:01:07Z 1021.10 2013-03-28T11:01:09Z 1021.40 2013-03-28T11:01:13Z 1021.70 2013-03-28T11:01:19Z 1021.70 2013-03-28T11:01:22Z 1021.70 2013-03-28T11:01:24Z 1021.60 2013-03-28T11:01:25Z 1021.30 2013-03-28T11:01:27Z 1021.20 2013-03-28T11:01:28Z 1020.60 2013-03-28T11:01:31Z 1020.40 2013-03-28T11:01:32Z 1019.40 2013-03-28T11:01:37Z 1019.20 2013-03-28T11:01:38Z 1019.10 2013-03-28T11:01:39Z 1013.30 2013-03-28T11:01:52Z 1011.40 2013-03-28T11:01:56Z 1009.30 2013-03-28T11:02:01Z 1008.50 2013-03-28T11:02:03Z 1008.10 2013-03-28T11:02:04Z 1007.30 2013-03-28T11:02:06Z 1006.40 2013-03-28T11:02:09Z 1005.50 2013-03-28T11:02:13Z 1005.20 2013-03-28T11:02:15Z 1005.10 2013-03-28T11:02:16Z 1005.10 2013-03-28T11:02:17Z 1005.30 2013-03-28T11:02:19Z 1005.50 2013-03-28T11:02:23Z 1006.30 2013-03-28T11:02:29Z 1007.30 2013-03-28T11:02:38Z 1009.20 2013-03-28T11:02:47Z 1009.30 2013-03-28T11:02:48Z 1010.60 2013-03-28T11:02:53Z 1010.90 2013-03-28T11:02:54Z 1011.10 2013-03-28T11:02:55Z 1011.30 2013-03-28T11:02:56Z 1012.00 2013-03-28T11:02:59Z 1012.20 2013-03-28T11:03:00Z 1012.40 2013-03-28T11:03:01Z 1012.60 2013-03-28T11:03:02Z 1013.20 2013-03-28T11:03:05Z 1013.40 2013-03-28T11:03:06Z 1013.60 2013-03-28T11:03:07Z 1014.30 2013-03-28T11:03:11Z 1014.50 2013-03-28T11:03:12Z 1014.70 2013-03-28T11:03:13Z 1014.90 2013-03-28T11:03:14Z 1015.10 2013-03-28T11:03:15Z 1015.70 2013-03-28T11:03:18Z 1015.90 2013-03-28T11:03:19Z 1016.10 2013-03-28T11:03:20Z 1016.50 2013-03-28T11:03:22Z 1016.80 2013-03-28T11:03:23Z 1017.00 2013-03-28T11:03:24Z 1017.80 2013-03-28T11:03:28Z 1018.00 2013-03-28T11:03:29Z 1018.70 2013-03-28T11:03:32Z 1019.80 2013-03-28T11:03:37Z 1020.50 2013-03-28T11:03:40Z 1020.70 2013-03-28T11:03:41Z 1021.00 2013-03-28T11:03:42Z 1021.50 2013-03-28T11:03:44Z 1021.70 2013-03-28T11:03:45Z 1021.90 2013-03-28T11:03:46Z 1024.90 2013-03-28T11:03:56Z 1025.10 2013-03-28T11:03:57Z 1025.60 2013-03-28T11:03:58Z 1025.90 2013-03-28T11:03:59Z 1026.20 2013-03-28T11:04:00Z 1026.50 2013-03-28T11:04:01Z 1026.70 2013-03-28T11:04:02Z 1027.00 2013-03-28T11:04:03Z 1027.20 2013-03-28T11:04:04Z 1028.10 2013-03-28T11:04:07Z 1028.40 2013-03-28T11:04:08Z 1028.60 2013-03-28T11:04:09Z 1028.80 2013-03-28T11:04:10Z 1029.40 2013-03-28T11:04:12Z 1029.60 2013-03-28T11:04:13Z 1029.90 2013-03-28T11:04:14Z 1030.40 2013-03-28T11:04:16Z 1031.00 2013-03-28T11:04:20Z 1031.30 2013-03-28T11:04:22Z 1031.60 2013-03-28T11:04:23Z 1032.70 2013-03-28T11:04:28Z 1033.20 2013-03-28T11:04:31Z 1033.40 2013-03-28T11:04:32Z 1033.60 2013-03-28T11:04:33Z 1033.90 2013-03-28T11:04:34Z 1034.10 2013-03-28T11:04:35Z 1034.50 2013-03-28T11:04:37Z 1035.60 2013-03-28T11:04:41Z 1036.00 2013-03-28T11:04:42Z 1036.40 2013-03-28T11:04:43Z 1036.70 2013-03-28T11:04:44Z 1037.50 2013-03-28T11:04:46Z 1038.00 2013-03-28T11:04:47Z 1038.40 2013-03-28T11:04:48Z 1038.80 2013-03-28T11:04:49Z 1039.30 2013-03-28T11:04:50Z 1040.60 2013-03-28T11:04:53Z 1041.10 2013-03-28T11:04:54Z 1042.80 2013-03-28T11:04:58Z 1043.00 2013-03-28T11:04:59Z 1044.10 2013-03-28T11:05:01Z 1044.70 2013-03-28T11:05:02Z 1046.20 2013-03-28T11:05:05Z 1047.10 2013-03-28T11:05:07Z 1047.60 2013-03-28T11:05:08Z 1048.10 2013-03-28T11:05:09Z 1048.40 2013-03-28T11:05:10Z 1048.70 2013-03-28T11:05:11Z 1048.90 2013-03-28T11:05:12Z 1049.00 2013-03-28T11:05:13Z 1049.10 2013-03-28T11:05:14Z 1049.20 2013-03-28T11:05:16Z 1049.30 2013-03-28T11:05:19Z 1048.80 2013-03-28T11:05:27Z 1048.60 2013-03-28T11:05:35Z 1048.70 2013-03-28T11:05:38Z 1049.70 2013-03-28T11:05:45Z 1049.80 2013-03-28T11:05:46Z 1050.60 2013-03-28T11:05:49Z 1051.20 2013-03-28T11:05:51Z 1053.30 2013-03-28T11:05:57Z 1054.00 2013-03-28T11:05:59Z 1054.20 2013-03-28T11:06:00Z 1055.10 2013-03-28T11:06:02Z 1055.90 2013-03-28T11:06:04Z 1058.70 2013-03-28T11:06:10Z 1062.40 2013-03-28T11:06:18Z 1063.30 2013-03-28T11:06:20Z 1064.60 2013-03-28T11:06:23Z 1065.40 2013-03-28T11:06:25Z 1065.80 2013-03-28T11:06:26Z 1066.10 2013-03-28T11:06:27Z 1066.90 2013-03-28T11:06:29Z 1068.20 2013-03-28T11:06:32Z 1069.00 2013-03-28T11:06:34Z 1069.50 2013-03-28T11:06:35Z 1070.30 2013-03-28T11:06:37Z 1070.80 2013-03-28T11:06:38Z 1085.70 2013-03-28T11:07:06Z 1086.00 2013-03-28T11:07:07Z 1086.60 2013-03-28T11:07:08Z 1087.00 2013-03-28T11:07:09Z 1089.20 2013-03-28T11:07:15Z 1090.60 2013-03-28T11:07:20Z 1090.80 2013-03-28T11:07:21Z 1091.30 2013-03-28T11:07:24Z 1091.70 2013-03-28T11:07:29Z 1091.70 2013-03-28T11:07:30Z 1092.50 2013-03-28T11:07:39Z 1093.70 2013-03-28T11:07:48Z 1093.80 2013-03-28T11:07:49Z 1093.00 2013-03-28T11:08:02Z 1093.00 2013-03-28T11:08:03Z 1092.90 2013-03-28T11:08:04Z 1093.10 2013-03-28T11:08:11Z 1093.20 2013-03-28T11:08:12Z 1093.90 2013-03-28T11:08:20Z 1093.90 2013-03-28T11:08:23Z 1093.80 2013-03-28T11:08:24Z 1093.70 2013-03-28T11:08:25Z 1093.70 2013-03-28T11:08:26Z 1093.50 2013-03-28T11:08:28Z 1093.50 2013-03-28T11:08:35Z 1093.60 2013-03-28T11:08:36Z 1093.60 2013-03-28T11:08:37Z 1093.80 2013-03-28T11:08:38Z 1094.30 2013-03-28T11:08:41Z 1098.10 2013-03-28T11:08:55Z 1098.70 2013-03-28T11:08:57Z 1099.00 2013-03-28T11:08:58Z 1100.00 2013-03-28T11:09:01Z 1100.20 2013-03-28T11:09:02Z 1100.50 2013-03-28T11:09:03Z 1100.80 2013-03-28T11:09:04Z 1101.90 2013-03-28T11:09:08Z 1102.90 2013-03-28T11:09:11Z 1103.70 2013-03-28T11:09:14Z 1103.90 2013-03-28T11:09:15Z 1104.80 2013-03-28T11:09:18Z 1105.10 2013-03-28T11:09:19Z 1107.20 2013-03-28T11:09:33Z 1107.30 2013-03-28T11:09:35Z 1107.50 2013-03-28T11:09:36Z 1107.60 2013-03-28T11:09:37Z 1107.70 2013-03-28T11:09:38Z 1107.90 2013-03-28T11:09:43Z 1107.90 2013-03-28T11:09:44Z 1107.90 2013-03-28T11:09:45Z 1107.90 2013-03-28T11:09:47Z 1107.90 2013-03-28T11:09:48Z 1108.10 2013-03-28T11:09:51Z 1108.10 2013-03-28T11:09:52Z 1108.10 2013-03-28T11:09:53Z 1108.10 2013-03-28T11:09:54Z 1108.10 2013-03-28T11:09:55Z 1108.10 2013-03-28T11:09:58Z 1108.10 2013-03-28T11:09:59Z 1108.20 2013-03-28T11:10:01Z 1108.10 2013-03-28T11:10:05Z 1108.10 2013-03-28T11:10:06Z 1108.10 2013-03-28T11:10:08Z 1108.00 2013-03-28T11:10:09Z 1107.80 2013-03-28T11:10:10Z 1107.30 2013-03-28T11:10:13Z 1107.20 2013-03-28T11:10:14Z 1107.00 2013-03-28T11:10:15Z 1107.00 2013-03-28T11:10:16Z 1106.50 2013-03-28T11:10:20Z 1106.50 2013-03-28T11:10:24Z 1106.40 2013-03-28T11:10:26Z 1106.40 2013-03-28T11:10:27Z 1106.60 2013-03-28T11:10:30Z 1106.60 2013-03-28T11:10:31Z 1106.70 2013-03-28T11:10:33Z 1107.20 2013-03-28T11:10:38Z 1107.40 2013-03-28T11:10:39Z 1107.50 2013-03-28T11:10:40Z 1108.80 2013-03-28T11:10:47Z 1109.00 2013-03-28T11:10:48Z 1109.20 2013-03-28T11:10:49Z 1110.30 2013-03-28T11:10:53Z 1110.60 2013-03-28T11:10:54Z 1110.90 2013-03-28T11:10:55Z 1111.20 2013-03-28T11:10:56Z 1111.50 2013-03-28T11:10:57Z 1111.80 2013-03-28T11:10:58Z 1112.10 2013-03-28T11:10:59Z 1112.40 2013-03-28T11:11:00Z 1113.00 2013-03-28T11:11:02Z 1113.30 2013-03-28T11:11:03Z 1114.00 2013-03-28T11:11:05Z 1116.30 2013-03-28T11:11:12Z 1116.90 2013-03-28T11:11:14Z 1117.20 2013-03-28T11:11:15Z 1118.00 2013-03-28T11:11:20Z 1118.10 2013-03-28T11:11:21Z 1120.50 2013-03-28T11:11:33Z 1120.70 2013-03-28T11:11:34Z 1121.40 2013-03-28T11:11:39Z 1121.50 2013-03-28T11:11:40Z 1121.90 2013-03-28T11:11:44Z 1122.00 2013-03-28T11:11:45Z 1122.10 2013-03-28T11:11:48Z 1122.20 2013-03-28T11:11:49Z 1122.60 2013-03-28T11:11:53Z 1122.50 2013-03-28T11:11:55Z 1122.50 2013-03-28T11:11:56Z 1122.40 2013-03-28T11:12:01Z 1122.40 2013-03-28T11:12:02Z 1122.30 2013-03-28T11:12:06Z 1122.20 2013-03-28T11:12:09Z 1122.10 2013-03-28T11:12:11Z 1122.10 2013-03-28T11:12:15Z 1122.10 2013-03-28T11:12:16Z 1122.10 2013-03-28T11:12:18Z 1122.10 2013-03-28T11:12:19Z 1122.10 2013-03-28T11:12:20Z 1122.10 2013-03-28T11:12:21Z 1122.10 2013-03-28T11:12:22Z 1121.90 2013-03-28T11:12:25Z 1122.00 2013-03-28T11:12:29Z 1122.00 2013-03-28T11:12:30Z 1122.00 2013-03-28T11:12:31Z 1122.10 2013-03-28T11:12:32Z 1122.20 2013-03-28T11:12:33Z 1122.20 2013-03-28T11:12:34Z 1122.30 2013-03-28T11:12:35Z 1122.40 2013-03-28T11:12:37Z 1122.40 2013-03-28T11:12:39Z 1122.40 2013-03-28T11:12:40Z 1122.40 2013-03-28T11:12:41Z 1122.70 2013-03-28T11:12:45Z 1122.80 2013-03-28T11:12:48Z 1122.70 2013-03-28T11:12:50Z 1122.70 2013-03-28T11:12:52Z 1122.70 2013-03-28T11:12:53Z 1122.80 2013-03-28T11:12:56Z 1122.70 2013-03-28T11:12:57Z 1122.70 2013-03-28T11:13:03Z 1123.50 2013-03-28T11:13:21Z 1123.50 2013-03-28T11:13:22Z 1123.60 2013-03-28T11:13:23Z 1123.70 2013-03-28T11:13:24Z 1123.70 2013-03-28T11:13:25Z 1123.90 2013-03-28T11:13:27Z 1123.90 2013-03-28T11:13:28Z 1124.20 2013-03-28T11:13:36Z 1124.20 2013-03-28T11:13:37Z 1124.30 2013-03-28T11:13:39Z 1124.40 2013-03-28T11:13:42Z 1124.80 2013-03-28T11:13:47Z 1125.00 2013-03-28T11:13:49Z 1125.00 2013-03-28T11:13:50Z 1125.00 2013-03-28T11:13:51Z 1125.00 2013-03-28T11:13:52Z 1124.90 2013-03-28T11:13:54Z 1124.90 2013-03-28T11:13:55Z 1124.90 2013-03-28T11:13:56Z 1124.90 2013-03-28T11:13:59Z 1125.00 2013-03-28T11:14:03Z 1125.10 2013-03-28T11:14:04Z 1125.20 2013-03-28T11:14:06Z 1125.60 2013-03-28T11:14:10Z 1125.60 2013-03-28T11:14:11Z 1125.70 2013-03-28T11:14:12Z 1126.80 2013-03-28T11:14:26Z 1126.90 2013-03-28T11:14:27Z 1127.00 2013-03-28T11:14:28Z 1127.00 2013-03-28T11:14:29Z 1127.10 2013-03-28T11:14:30Z 1127.10 2013-03-28T11:14:31Z 1127.20 2013-03-28T11:14:32Z 1127.20 2013-03-28T11:14:33Z 1127.30 2013-03-28T11:14:34Z 1127.40 2013-03-28T11:14:36Z 1127.40 2013-03-28T11:14:37Z 1127.50 2013-03-28T11:14:38Z 1127.60 2013-03-28T11:14:39Z 1127.60 2013-03-28T11:14:40Z 1127.70 2013-03-28T11:14:41Z 1127.90 2013-03-28T11:14:44Z 1128.00 2013-03-28T11:14:45Z 1128.20 2013-03-28T11:14:46Z 1128.40 2013-03-28T11:14:47Z 1129.00 2013-03-28T11:14:50Z 1129.20 2013-03-28T11:14:51Z 1129.60 2013-03-28T11:14:53Z 1129.80 2013-03-28T11:14:54Z 1129.90 2013-03-28T11:14:55Z 1132.60 2013-03-28T11:15:07Z 1132.80 2013-03-28T11:15:08Z 1133.10 2013-03-28T11:15:09Z 1133.60 2013-03-28T11:15:11Z 1134.00 2013-03-28T11:15:13Z 1134.20 2013-03-28T11:15:14Z 1134.50 2013-03-28T11:15:16Z 1134.70 2013-03-28T11:15:17Z 1134.90 2013-03-28T11:15:18Z 1135.10 2013-03-28T11:15:19Z 1135.20 2013-03-28T11:15:20Z 1135.70 2013-03-28T11:15:22Z 1135.90 2013-03-28T11:15:23Z 1136.80 2013-03-28T11:15:27Z 1136.90 2013-03-28T11:15:28Z 1137.50 2013-03-28T11:15:30Z 1137.70 2013-03-28T11:15:31Z 1138.60 2013-03-28T11:15:34Z 1139.40 2013-03-28T11:15:38Z 1139.80 2013-03-28T11:15:40Z 1140.30 2013-03-28T11:15:42Z 1140.80 2013-03-28T11:15:44Z 1141.10 2013-03-28T11:15:45Z 1141.50 2013-03-28T11:15:46Z 1141.90 2013-03-28T11:15:47Z 1142.60 2013-03-28T11:15:49Z 1142.90 2013-03-28T11:15:50Z 1143.30 2013-03-28T11:15:51Z 1144.10 2013-03-28T11:15:53Z 1144.40 2013-03-28T11:15:54Z 1145.30 2013-03-28T11:15:56Z 1146.80 2013-03-28T11:15:59Z 1148.30 2013-03-28T11:16:02Z 1149.80 2013-03-28T11:16:05Z 1150.30 2013-03-28T11:16:06Z 1150.80 2013-03-28T11:16:07Z 1151.30 2013-03-28T11:16:08Z 1152.60 2013-03-28T11:16:11Z 1153.60 2013-03-28T11:16:14Z 1153.90 2013-03-28T11:16:16Z 1154.30 2013-03-28T11:16:18Z 1154.50 2013-03-28T11:16:19Z 1154.70 2013-03-28T11:16:21Z 1154.80 2013-03-28T11:16:25Z 1154.70 2013-03-28T11:16:26Z 1154.70 2013-03-28T11:16:28Z 1154.60 2013-03-28T11:16:29Z 1154.40 2013-03-28T11:16:30Z 1154.30 2013-03-28T11:16:31Z 1154.00 2013-03-28T11:16:33Z 1153.90 2013-03-28T11:16:34Z 1153.50 2013-03-28T11:16:36Z 1153.30 2013-03-28T11:16:37Z 1153.10 2013-03-28T11:16:38Z 1152.80 2013-03-28T11:16:39Z 1152.60 2013-03-28T11:16:40Z 1152.40 2013-03-28T11:16:41Z 1151.70 2013-03-28T11:16:44Z 1151.50 2013-03-28T11:16:45Z 1151.20 2013-03-28T11:16:46Z 1151.00 2013-03-28T11:16:47Z 1150.80 2013-03-28T11:16:48Z 1150.70 2013-03-28T11:16:49Z 1150.50 2013-03-28T11:16:50Z 1149.70 2013-03-28T11:16:55Z 1149.60 2013-03-28T11:16:56Z 1149.50 2013-03-28T11:16:57Z 1148.70 2013-03-28T11:17:02Z 1148.00 2013-03-28T11:17:06Z 1147.80 2013-03-28T11:17:07Z 1147.70 2013-03-28T11:17:08Z 1147.50 2013-03-28T11:17:09Z 1147.30 2013-03-28T11:17:10Z 1147.00 2013-03-28T11:17:12Z 1146.30 2013-03-28T11:17:20Z 1146.90 2013-03-28T11:17:29Z 1147.40 2013-03-28T11:17:32Z 1147.50 2013-03-28T11:17:33Z 1147.80 2013-03-28T11:17:35Z 1148.00 2013-03-28T11:17:37Z 1148.10 2013-03-28T11:17:38Z 1148.40 2013-03-28T11:17:42Z 1148.70 2013-03-28T11:17:46Z 1148.80 2013-03-28T11:17:47Z 1148.70 2013-03-28T11:17:48Z 1148.80 2013-03-28T11:17:49Z 1148.80 2013-03-28T11:17:50Z 1148.90 2013-03-28T11:17:51Z 1148.90 2013-03-28T11:17:52Z 1149.00 2013-03-28T11:18:00Z 1148.90 2013-03-28T11:18:01Z 1148.80 2013-03-28T11:18:06Z 1148.80 2013-03-28T11:18:08Z 1148.80 2013-03-28T11:18:09Z 1148.90 2013-03-28T11:18:10Z 1149.30 2013-03-28T11:18:16Z 1149.50 2013-03-28T11:18:18Z 1149.60 2013-03-28T11:18:19Z 1150.10 2013-03-28T11:18:22Z 1151.30 2013-03-28T11:18:29Z 1151.60 2013-03-28T11:18:31Z 1152.10 2013-03-28T11:18:34Z 1152.20 2013-03-28T11:18:35Z 1153.80 2013-03-28T11:18:44Z 1153.90 2013-03-28T11:18:45Z 1154.40 2013-03-28T11:18:49Z 1154.70 2013-03-28T11:18:51Z 1154.90 2013-03-28T11:18:53Z 1155.10 2013-03-28T11:18:54Z 1155.30 2013-03-28T11:18:56Z 1155.60 2013-03-28T11:19:00Z 1155.80 2013-03-28T11:19:02Z 1156.10 2013-03-28T11:19:06Z 1156.30 2013-03-28T11:19:08Z 1156.40 2013-03-28T11:19:09Z 1156.70 2013-03-28T11:19:12Z 1156.70 2013-03-28T11:19:13Z 1156.80 2013-03-28T11:19:14Z 1156.80 2013-03-28T11:19:15Z 1156.80 2013-03-28T11:19:17Z 1157.00 2013-03-28T11:19:19Z 1157.10 2013-03-28T11:19:20Z 1157.60 2013-03-28T11:19:24Z 1157.60 2013-03-28T11:19:25Z 1158.00 2013-03-28T11:19:29Z 1158.00 2013-03-28T11:19:31Z 1158.10 2013-03-28T11:19:32Z 1158.20 2013-03-28T11:19:34Z 1158.30 2013-03-28T11:19:35Z 1158.30 2013-03-28T11:19:36Z 1158.50 2013-03-28T11:19:39Z 1158.60 2013-03-28T11:19:40Z 1159.30 2013-03-28T11:19:52Z 1159.40 2013-03-28T11:19:53Z 1159.50 2013-03-28T11:19:56Z 1159.50 2013-03-28T11:19:57Z 1159.60 2013-03-28T11:19:58Z 1160.00 2013-03-28T11:20:01Z 1160.10 2013-03-28T11:20:02Z 1160.10 2013-03-28T11:20:03Z 1160.30 2013-03-28T11:20:06Z 1160.50 2013-03-28T11:20:07Z 1160.70 2013-03-28T11:20:09Z 1161.40 2013-03-28T11:20:15Z 1161.70 2013-03-28T11:20:19Z 1162.50 2013-03-28T11:20:27Z 1162.80 2013-03-28T11:20:29Z 1162.90 2013-03-28T11:20:30Z 1163.50 2013-03-28T11:20:34Z 1163.60 2013-03-28T11:20:35Z 1164.40 2013-03-28T11:20:40Z 1164.50 2013-03-28T11:20:41Z 1164.90 2013-03-28T11:20:44Z 1165.00 2013-03-28T11:20:45Z 1165.50 2013-03-28T11:20:48Z 1165.50 2013-03-28T11:20:49Z 1165.70 2013-03-28T11:20:50Z 1166.10 2013-03-28T11:20:53Z 1166.20 2013-03-28T11:20:54Z 1166.40 2013-03-28T11:20:55Z 1166.50 2013-03-28T11:20:56Z 1168.00 2013-03-28T11:21:06Z 1168.20 2013-03-28T11:21:07Z 1168.90 2013-03-28T11:21:12Z 1169.10 2013-03-28T11:21:13Z 1169.60 2013-03-28T11:21:16Z 1169.70 2013-03-28T11:21:17Z 1169.80 2013-03-28T11:21:18Z 1170.00 2013-03-28T11:21:21Z 1170.00 2013-03-28T11:21:22Z 1169.90 2013-03-28T11:21:29Z 1170.10 2013-03-28T11:21:31Z 1170.10 2013-03-28T11:21:32Z 1170.30 2013-03-28T11:21:33Z 1170.70 2013-03-28T11:21:35Z 1171.00 2013-03-28T11:21:36Z 1171.30 2013-03-28T11:21:37Z 1172.00 2013-03-28T11:21:39Z 1172.40 2013-03-28T11:21:40Z 1172.80 2013-03-28T11:21:41Z 1173.00 2013-03-28T11:21:42Z 1173.90 2013-03-28T11:21:44Z 1174.20 2013-03-28T11:21:45Z 1174.40 2013-03-28T11:21:46Z 1174.70 2013-03-28T11:21:47Z 1175.90 2013-03-28T11:21:56Z 1176.00 2013-03-28T11:21:57Z 1176.10 2013-03-28T11:21:58Z 1176.40 2013-03-28T11:22:02Z 1176.80 2013-03-28T11:22:06Z 1177.00 2013-03-28T11:22:07Z 1177.50 2013-03-28T11:22:10Z 1177.60 2013-03-28T11:22:11Z 1177.70 2013-03-28T11:22:12Z 1177.90 2013-03-28T11:22:14Z 1178.30 2013-03-28T11:22:17Z 1178.60 2013-03-28T11:22:20Z 1179.10 2013-03-28T11:22:24Z 1179.60 2013-03-28T11:22:28Z 1179.60 2013-03-28T11:22:29Z 1180.00 2013-03-28T11:22:34Z 1180.10 2013-03-28T11:22:35Z 1180.20 2013-03-28T11:22:36Z 1180.40 2013-03-28T11:22:37Z 1180.70 2013-03-28T11:22:38Z 1180.90 2013-03-28T11:22:39Z 1181.50 2013-03-28T11:22:43Z 1181.60 2013-03-28T11:22:44Z 1182.20 2013-03-28T11:22:55Z 1182.20 2013-03-28T11:22:56Z 1182.40 2013-03-28T11:22:58Z 1182.40 2013-03-28T11:22:59Z 1182.50 2013-03-28T11:23:00Z 1182.50 2013-03-28T11:23:01Z 1182.90 2013-03-28T11:23:09Z 1182.90 2013-03-28T11:23:11Z 1183.10 2013-03-28T11:23:13Z 1183.20 2013-03-28T11:23:14Z 1183.40 2013-03-28T11:23:16Z 1183.40 2013-03-28T11:23:17Z 1183.70 2013-03-28T11:23:20Z 1184.00 2013-03-28T11:23:27Z 1183.90 2013-03-28T11:23:28Z 1183.90 2013-03-28T11:23:29Z 1184.00 2013-03-28T11:23:30Z 1184.20 2013-03-28T11:23:33Z 1184.30 2013-03-28T11:23:34Z 1184.20 2013-03-28T11:23:35Z 1184.10 2013-03-28T11:23:36Z 1184.00 2013-03-28T11:23:41Z 1184.00 2013-03-28T11:23:42Z 1184.10 2013-03-28T11:23:46Z 1184.10 2013-03-28T11:23:47Z 1184.30 2013-03-28T11:23:51Z 1184.00 2013-03-28T11:23:53Z 1183.90 2013-03-28T11:23:54Z 1183.80 2013-03-28T11:23:59Z 1183.70 2013-03-28T11:24:01Z 1183.70 2013-03-28T11:24:02Z 1183.70 2013-03-28T11:24:03Z 1183.80 2013-03-28T11:24:06Z 1184.00 2013-03-28T11:24:07Z 1184.80 2013-03-28T11:24:10Z 1186.20 2013-03-28T11:24:18Z 1187.10 2013-03-28T11:24:23Z 1188.20 2013-03-28T11:24:30Z 1188.40 2013-03-28T11:24:31Z 1188.50 2013-03-28T11:24:32Z 1188.60 2013-03-28T11:24:33Z 1188.90 2013-03-28T11:24:35Z 1189.10 2013-03-28T11:24:37Z 1189.30 2013-03-28T11:24:40Z 1189.60 2013-03-28T11:24:42Z 1190.10 2013-03-28T11:24:48Z 1190.20 2013-03-28T11:24:49Z 1191.10 2013-03-28T11:24:52Z 1191.50 2013-03-28T11:24:53Z 1192.00 2013-03-28T11:24:54Z 1193.60 2013-03-28T11:24:57Z 1194.10 2013-03-28T11:24:58Z 1195.10 2013-03-28T11:25:00Z 1195.60 2013-03-28T11:25:01Z 1196.40 2013-03-28T11:25:03Z 1196.70 2013-03-28T11:25:04Z 1197.00 2013-03-28T11:25:06Z 1197.10 2013-03-28T11:25:07Z 1197.00 2013-03-28T11:25:10Z 1197.00 2013-03-28T11:25:12Z 1196.70 2013-03-28T11:25:14Z 1196.30 2013-03-28T11:25:16Z 1196.20 2013-03-28T11:25:17Z 1196.10 2013-03-28T11:25:20Z 1196.00 2013-03-28T11:25:23Z 1195.90 2013-03-28T11:25:25Z 1195.70 2013-03-28T11:25:26Z 1195.70 2013-03-28T11:25:29Z 1194.30 2013-03-28T11:25:41Z 1194.30 2013-03-28T11:25:43Z 1194.30 2013-03-28T11:25:44Z 1194.30 2013-03-28T11:25:46Z 1194.50 2013-03-28T11:25:47Z 1194.60 2013-03-28T11:25:49Z 1194.60 2013-03-28T11:25:50Z 1195.00 2013-03-28T11:25:54Z 1195.00 2013-03-28T11:25:55Z 1195.20 2013-03-28T11:25:56Z 1196.10 2013-03-28T11:26:03Z 1197.20 2013-03-28T11:26:08Z 1197.70 2013-03-28T11:26:11Z 1198.40 2013-03-28T11:26:14Z 1198.60 2013-03-28T11:26:15Z 1198.80 2013-03-28T11:26:16Z 1199.00 2013-03-28T11:26:18Z 1199.90 2013-03-28T11:26:22Z 1200.10 2013-03-28T11:26:24Z 1202.60 2013-03-28T11:26:41Z 1202.70 2013-03-28T11:26:42Z 1202.80 2013-03-28T11:26:43Z 1202.90 2013-03-28T11:26:45Z 1203.00 2013-03-28T11:26:46Z 1203.10 2013-03-28T11:26:47Z 1203.30 2013-03-28T11:26:48Z 1203.60 2013-03-28T11:26:50Z 1203.80 2013-03-28T11:26:51Z 1204.30 2013-03-28T11:26:56Z 1204.70 2013-03-28T11:26:59Z 1205.10 2013-03-28T11:27:03Z 1205.60 2013-03-28T11:27:06Z 1205.90 2013-03-28T11:27:08Z 1206.10 2013-03-28T11:27:11Z 1206.30 2013-03-28T11:27:13Z 1206.60 2013-03-28T11:27:16Z 1206.60 2013-03-28T11:27:17Z 1206.70 2013-03-28T11:27:18Z 1207.10 2013-03-28T11:27:34Z 1206.90 2013-03-28T11:27:35Z 1206.30 2013-03-28T11:27:40Z 1206.10 2013-03-28T11:27:43Z 1205.30 2013-03-28T11:27:49Z 1205.10 2013-03-28T11:27:51Z 1205.10 2013-03-28T11:27:52Z 1204.80 2013-03-28T11:28:04Z 1204.70 2013-03-28T11:28:05Z 1204.70 2013-03-28T11:28:06Z 1204.60 2013-03-28T11:28:08Z 1204.70 2013-03-28T11:28:11Z 1204.70 2013-03-28T11:28:16Z 1204.80 2013-03-28T11:28:18Z 1204.90 2013-03-28T11:28:23Z 1205.30 2013-03-28T11:28:27Z 1205.60 2013-03-28T11:28:29Z 1206.00 2013-03-28T11:28:31Z 1206.60 2013-03-28T11:28:33Z 1207.70 2013-03-28T11:28:36Z 1208.20 2013-03-28T11:28:37Z 1208.70 2013-03-28T11:28:38Z 1209.20 2013-03-28T11:28:39Z 1209.60 2013-03-28T11:28:40Z 1210.00 2013-03-28T11:28:41Z 1211.10 2013-03-28T11:28:44Z 1211.60 2013-03-28T11:28:46Z 1211.80 2013-03-28T11:28:47Z 1211.90 2013-03-28T11:28:49Z 1212.00 2013-03-28T11:28:51Z 1212.10 2013-03-28T11:28:53Z 1212.10 2013-03-28T11:28:54Z 1212.30 2013-03-28T11:28:58Z 1212.30 2013-03-28T11:28:59Z 1212.40 2013-03-28T11:29:00Z 1212.50 2013-03-28T11:29:02Z 1212.70 2013-03-28T11:29:05Z 1212.70 2013-03-28T11:29:06Z 1213.20 2013-03-28T11:29:15Z 1213.90 2013-03-28T11:29:24Z 1214.30 2013-03-28T11:29:27Z 1214.50 2013-03-28T11:29:29Z 1216.40 2013-03-28T11:29:46Z 1216.50 2013-03-28T11:29:47Z 1218.70 2013-03-28T11:30:03Z 1218.80 2013-03-28T11:30:04Z 1219.70 2013-03-28T11:30:08Z 1219.80 2013-03-28T11:30:09Z 1221.10 2013-03-28T11:30:16Z 1221.30 2013-03-28T11:30:17Z 1221.60 2013-03-28T11:30:19Z 1221.80 2013-03-28T11:30:20Z 1222.40 2013-03-28T11:30:27Z 1222.40 2013-03-28T11:30:29Z 1222.40 2013-03-28T11:30:30Z 1222.50 2013-03-28T11:30:31Z 1222.70 2013-03-28T11:30:32Z 1222.60 2013-03-28T11:30:37Z 1222.60 2013-03-28T11:30:38Z 1222.60 2013-03-28T11:30:39Z 1222.50 2013-03-28T11:30:42Z 1222.40 2013-03-28T11:30:44Z 1222.40 2013-03-28T11:30:45Z 1222.30 2013-03-28T11:30:46Z 1222.40 2013-03-28T11:30:48Z 1222.40 2013-03-28T11:30:53Z 1222.50 2013-03-28T11:30:54Z 1222.60 2013-03-28T11:30:55Z 1222.60 2013-03-28T11:30:56Z 1222.70 2013-03-28T11:30:57Z 1222.70 2013-03-28T11:30:59Z 1223.00 2013-03-28T11:31:03Z 1223.20 2013-03-28T11:31:05Z 1223.30 2013-03-28T11:31:06Z 1223.50 2013-03-28T11:31:07Z 1223.60 2013-03-28T11:31:08Z 1223.70 2013-03-28T11:31:09Z 1223.70 2013-03-28T11:31:10Z 1223.80 2013-03-28T11:31:11Z 1223.90 2013-03-28T11:31:12Z 1223.90 2013-03-28T11:31:13Z 1223.90 2013-03-28T11:31:14Z 1224.00 2013-03-28T11:31:15Z 1224.00 2013-03-28T11:31:17Z 1224.30 2013-03-28T11:31:21Z 1224.40 2013-03-28T11:31:22Z 1224.80 2013-03-28T11:31:25Z 1225.40 2013-03-28T11:31:29Z 1225.50 2013-03-28T11:31:30Z 1225.70 2013-03-28T11:31:31Z 1225.90 2013-03-28T11:31:32Z 1226.10 2013-03-28T11:31:35Z 1226.10 2013-03-28T11:31:36Z 1226.10 2013-03-28T11:31:39Z 1226.20 2013-03-28T11:31:41Z 1226.10 2013-03-28T11:31:42Z 1226.10 2013-03-28T11:31:43Z 1226.40 2013-03-28T11:31:46Z 1226.50 2013-03-28T11:31:47Z 1226.70 2013-03-28T11:31:48Z 1226.80 2013-03-28T11:31:49Z 1226.80 2013-03-28T11:31:50Z 1227.10 2013-03-28T11:31:53Z 1227.10 2013-03-28T11:31:54Z 1227.20 2013-03-28T11:31:55Z 1227.50 2013-03-28T11:31:58Z 1227.50 2013-03-28T11:31:59Z 1227.50 2013-03-28T11:32:02Z 1227.60 2013-03-28T11:32:03Z 1227.70 2013-03-28T11:32:04Z 1227.80 2013-03-28T11:32:05Z 1227.80 2013-03-28T11:32:06Z 1227.80 2013-03-28T11:32:07Z 1228.00 2013-03-28T11:32:09Z 1228.00 2013-03-28T11:32:10Z 1228.10 2013-03-28T11:32:11Z 1229.10 2013-03-28T11:32:19Z 1229.60 2013-03-28T11:32:21Z 1229.70 2013-03-28T11:32:22Z 1229.90 2013-03-28T11:32:23Z 1230.10 2013-03-28T11:32:24Z 1230.40 2013-03-28T11:32:26Z 1230.60 2013-03-28T11:32:27Z 1230.80 2013-03-28T11:32:28Z 1231.60 2013-03-28T11:32:33Z 1231.70 2013-03-28T11:32:34Z 1231.80 2013-03-28T11:32:36Z 1231.90 2013-03-28T11:32:37Z 1231.90 2013-03-28T11:32:38Z 1232.20 2013-03-28T11:32:44Z 1232.30 2013-03-28T11:32:46Z 1232.30 2013-03-28T11:32:47Z 1232.40 2013-03-28T11:32:48Z 1232.60 2013-03-28T11:32:50Z 1232.60 2013-03-28T11:32:51Z 1232.70 2013-03-28T11:32:52Z 1232.80 2013-03-28T11:32:53Z 1232.90 2013-03-28T11:32:54Z 1232.90 2013-03-28T11:32:55Z 1233.10 2013-03-28T11:32:57Z 1233.10 2013-03-28T11:32:58Z 1233.60 2013-03-28T11:33:05Z 1233.70 2013-03-28T11:33:07Z 1233.80 2013-03-28T11:33:08Z 1234.00 2013-03-28T11:33:11Z 1234.10 2013-03-28T11:33:12Z 1234.30 2013-03-28T11:33:14Z 1234.40 2013-03-28T11:33:15Z 1234.50 2013-03-28T11:33:17Z 1234.50 2013-03-28T11:33:19Z 1234.60 2013-03-28T11:33:20Z 1234.60 2013-03-28T11:33:21Z 1235.00 2013-03-28T11:33:25Z 1235.10 2013-03-28T11:33:27Z 1235.30 2013-03-28T11:33:28Z 1235.50 2013-03-28T11:33:30Z 1235.70 2013-03-28T11:33:31Z 1235.80 2013-03-28T11:33:32Z 1236.10 2013-03-28T11:33:34Z 1236.20 2013-03-28T11:33:35Z 1236.50 2013-03-28T11:33:39Z 1236.50 2013-03-28T11:33:40Z 1236.60 2013-03-28T11:33:41Z 1236.70 2013-03-28T11:33:42Z 1236.90 2013-03-28T11:33:44Z 1237.20 2013-03-28T11:33:46Z 1237.30 2013-03-28T11:33:47Z 1237.40 2013-03-28T11:33:48Z 1237.60 2013-03-28T11:33:50Z 1237.60 2013-03-28T11:33:51Z 1237.70 2013-03-28T11:33:52Z 1237.80 2013-03-28T11:33:53Z 1237.90 2013-03-28T11:33:54Z 1238.30 2013-03-28T11:33:58Z 1238.30 2013-03-28T11:33:59Z 1238.40 2013-03-28T11:34:00Z 1238.40 2013-03-28T11:34:01Z 1238.50 2013-03-28T11:34:02Z 1238.60 2013-03-28T11:34:03Z 1238.60 2013-03-28T11:34:04Z 1238.70 2013-03-28T11:34:05Z 1238.80 2013-03-28T11:34:06Z 1239.30 2013-03-28T11:34:11Z 1239.40 2013-03-28T11:34:12Z 1239.50 2013-03-28T11:34:14Z 1239.80 2013-03-28T11:34:17Z 1239.80 2013-03-28T11:34:18Z 1239.90 2013-03-28T11:34:19Z 1240.00 2013-03-28T11:34:20Z 1240.30 2013-03-28T11:34:24Z 1240.50 2013-03-28T11:34:26Z 1240.60 2013-03-28T11:34:28Z 1240.70 2013-03-28T11:34:29Z 1240.90 2013-03-28T11:34:31Z 1241.00 2013-03-28T11:34:32Z 1241.10 2013-03-28T11:34:33Z 1241.10 2013-03-28T11:34:34Z 1241.30 2013-03-28T11:34:36Z 1241.30 2013-03-28T11:34:37Z 1241.40 2013-03-28T11:34:38Z 1241.50 2013-03-28T11:34:39Z 1241.50 2013-03-28T11:34:40Z 1241.60 2013-03-28T11:34:41Z 1241.70 2013-03-28T11:34:42Z 1241.70 2013-03-28T11:34:43Z 1241.80 2013-03-28T11:34:44Z 1241.90 2013-03-28T11:34:45Z 1242.10 2013-03-28T11:34:48Z 1242.20 2013-03-28T11:34:49Z 1242.30 2013-03-28T11:34:50Z 1242.50 2013-03-28T11:34:51Z 1242.50 2013-03-28T11:34:52Z 1242.60 2013-03-28T11:34:54Z 1242.60 2013-03-28T11:34:55Z 1242.80 2013-03-28T11:34:58Z 1242.80 2013-03-28T11:34:59Z 1242.90 2013-03-28T11:35:01Z 1243.10 2013-03-28T11:35:03Z 1243.10 2013-03-28T11:35:04Z 1243.30 2013-03-28T11:35:06Z 1243.40 2013-03-28T11:35:07Z 1243.40 2013-03-28T11:35:08Z 1243.50 2013-03-28T11:35:11Z 1243.70 2013-03-28T11:35:13Z 1243.70 2013-03-28T11:35:14Z 1243.80 2013-03-28T11:35:15Z 1243.90 2013-03-28T11:35:16Z 1243.90 2013-03-28T11:35:18Z 1243.90 2013-03-28T11:35:19Z 1244.00 2013-03-28T11:35:21Z 1244.10 2013-03-28T11:35:24Z 1244.20 2013-03-28T11:35:25Z 1244.30 2013-03-28T11:35:27Z 1244.40 2013-03-28T11:35:28Z 1244.60 2013-03-28T11:35:30Z 1244.70 2013-03-28T11:35:31Z 1245.10 2013-03-28T11:35:35Z 1245.10 2013-03-28T11:35:36Z 1245.20 2013-03-28T11:35:37Z 1245.40 2013-03-28T11:35:39Z 1245.50 2013-03-28T11:35:40Z 1245.60 2013-03-28T11:35:41Z 1245.90 2013-03-28T11:35:44Z 1246.00 2013-03-28T11:35:45Z 1246.10 2013-03-28T11:35:46Z 1246.30 2013-03-28T11:35:48Z 1246.70 2013-03-28T11:35:51Z 1247.00 2013-03-28T11:35:55Z 1247.10 2013-03-28T11:35:56Z 1247.20 2013-03-28T11:35:57Z 1247.40 2013-03-28T11:35:59Z 1247.60 2013-03-28T11:36:01Z 1247.90 2013-03-28T11:36:04Z 1248.00 2013-03-28T11:36:05Z 1248.10 2013-03-28T11:36:06Z 1248.30 2013-03-28T11:36:08Z 1248.90 2013-03-28T11:36:13Z 1249.20 2013-03-28T11:36:16Z 1249.20 2013-03-28T11:36:17Z 1249.40 2013-03-28T11:36:18Z 1249.50 2013-03-28T11:36:19Z 1249.60 2013-03-28T11:36:20Z 1249.80 2013-03-28T11:36:22Z 1250.10 2013-03-28T11:36:24Z 1250.70 2013-03-28T11:36:29Z 1251.00 2013-03-28T11:36:32Z 1251.10 2013-03-28T11:36:33Z 1251.10 2013-03-28T11:36:34Z 1251.40 2013-03-28T11:36:37Z 1251.40 2013-03-28T11:36:38Z 1251.60 2013-03-28T11:36:41Z 1251.60 2013-03-28T11:36:42Z 1251.70 2013-03-28T11:36:44Z 1251.80 2013-03-28T11:36:45Z 1251.80 2013-03-28T11:36:46Z 1251.90 2013-03-28T11:36:47Z 1251.90 2013-03-28T11:36:49Z 1252.00 2013-03-28T11:36:50Z 1252.10 2013-03-28T11:36:51Z 1252.20 2013-03-28T11:36:54Z 1252.30 2013-03-28T11:36:55Z 1252.40 2013-03-28T11:36:56Z 1252.40 2013-03-28T11:36:58Z 1252.50 2013-03-28T11:36:59Z 1252.60 2013-03-28T11:37:02Z 1252.60 2013-03-28T11:37:03Z 1252.70 2013-03-28T11:37:04Z 1252.70 2013-03-28T11:37:05Z 1252.70 2013-03-28T11:37:06Z 1252.80 2013-03-28T11:37:08Z 1252.90 2013-03-28T11:37:09Z 1252.90 2013-03-28T11:37:10Z 1253.00 2013-03-28T11:37:11Z 1253.10 2013-03-28T11:37:13Z 1253.10 2013-03-28T11:37:14Z 1253.20 2013-03-28T11:37:15Z 1253.30 2013-03-28T11:37:18Z 1253.30 2013-03-28T11:37:19Z 1253.30 2013-03-28T11:37:20Z 1253.40 2013-03-28T11:37:22Z 1253.50 2013-03-28T11:37:23Z 1253.70 2013-03-28T11:37:26Z 1253.80 2013-03-28T11:37:28Z 1253.80 2013-03-28T11:37:29Z 1254.00 2013-03-28T11:37:32Z 1254.00 2013-03-28T11:37:33Z 1254.70 2013-03-28T11:37:38Z 1255.50 2013-03-28T11:37:42Z 1255.70 2013-03-28T11:37:43Z 1256.10 2013-03-28T11:37:45Z 1256.30 2013-03-28T11:37:46Z 1257.80 2013-03-28T11:37:53Z 1258.00 2013-03-28T11:37:54Z 1258.20 2013-03-28T11:37:55Z 1258.50 2013-03-28T11:37:57Z 1258.90 2013-03-28T11:37:59Z 1259.00 2013-03-28T11:38:00Z 1259.20 2013-03-28T11:38:01Z 1259.40 2013-03-28T11:38:02Z 1259.70 2013-03-28T11:38:03Z 1260.10 2013-03-28T11:38:05Z 1260.40 2013-03-28T11:38:06Z 1260.60 2013-03-28T11:38:07Z 1261.00 2013-03-28T11:38:09Z 1261.50 2013-03-28T11:38:11Z 1261.70 2013-03-28T11:38:12Z 1262.00 2013-03-28T11:38:13Z 1262.20 2013-03-28T11:38:14Z 1263.40 2013-03-28T11:38:19Z 1263.50 2013-03-28T11:38:20Z 1264.70 2013-03-28T11:38:27Z 1265.10 2013-03-28T11:38:30Z 1265.20 2013-03-28T11:38:31Z 1265.10 2013-03-28T11:38:33Z 1264.90 2013-03-28T11:38:34Z 1264.80 2013-03-28T11:38:35Z 1264.50 2013-03-28T11:38:37Z 1264.10 2013-03-28T11:38:39Z 1263.70 2013-03-28T11:38:41Z 1263.50 2013-03-28T11:38:42Z 1263.30 2013-03-28T11:38:43Z 1263.00 2013-03-28T11:38:44Z 1262.80 2013-03-28T11:38:45Z 1262.50 2013-03-28T11:38:46Z 1262.20 2013-03-28T11:38:47Z 1261.50 2013-03-28T11:38:50Z 1261.30 2013-03-28T11:38:51Z 1261.10 2013-03-28T11:38:52Z 1260.90 2013-03-28T11:38:53Z 1260.00 2013-03-28T11:38:57Z 1259.70 2013-03-28T11:38:58Z 1259.50 2013-03-28T11:38:59Z 1259.00 2013-03-28T11:39:01Z 1257.40 2013-03-28T11:39:08Z 1257.10 2013-03-28T11:39:09Z 1256.80 2013-03-28T11:39:10Z 1256.30 2013-03-28T11:39:12Z 1256.00 2013-03-28T11:39:13Z 1255.50 2013-03-28T11:39:15Z 1254.40 2013-03-28T11:39:19Z 1254.10 2013-03-28T11:39:20Z 1253.90 2013-03-28T11:39:21Z 1253.00 2013-03-28T11:39:24Z 1252.70 2013-03-28T11:39:25Z 1250.10 2013-03-28T11:39:35Z 1249.90 2013-03-28T11:39:36Z 1249.20 2013-03-28T11:39:41Z 1248.40 2013-03-28T11:39:46Z 1248.20 2013-03-28T11:39:47Z 1247.80 2013-03-28T11:39:50Z 1247.60 2013-03-28T11:39:51Z 1247.50 2013-03-28T11:39:52Z 1247.30 2013-03-28T11:39:53Z 1247.20 2013-03-28T11:39:54Z 1246.40 2013-03-28T11:39:59Z 1246.30 2013-03-28T11:40:00Z 1245.40 2013-03-28T11:40:05Z 1245.30 2013-03-28T11:40:06Z 1245.10 2013-03-28T11:40:07Z 1244.80 2013-03-28T11:40:09Z 1244.60 2013-03-28T11:40:10Z 1244.40 2013-03-28T11:40:11Z 1244.20 2013-03-28T11:40:12Z 1244.00 2013-03-28T11:40:13Z 1243.80 2013-03-28T11:40:14Z 1243.60 2013-03-28T11:40:15Z 1243.40 2013-03-28T11:40:16Z 1243.00 2013-03-28T11:40:18Z 1242.50 2013-03-28T11:40:21Z 1242.40 2013-03-28T11:40:22Z 1241.90 2013-03-28T11:40:25Z 1241.90 2013-03-28T11:40:26Z 1241.80 2013-03-28T11:40:27Z 1241.70 2013-03-28T11:40:28Z 1241.70 2013-03-28T11:40:29Z 1241.60 2013-03-28T11:40:30Z 1241.60 2013-03-28T11:40:31Z 1241.60 2013-03-28T11:40:32Z 1241.60 2013-03-28T11:40:33Z 1241.50 2013-03-28T11:40:34Z 1241.50 2013-03-28T11:40:37Z 1241.50 2013-03-28T11:40:39Z 1241.50 2013-03-28T11:40:40Z 1241.40 2013-03-28T11:40:41Z 1241.40 2013-03-28T11:40:44Z 1241.40 2013-03-28T11:40:48Z 1241.30 2013-03-28T11:40:50Z 1241.30 2013-03-28T11:40:51Z 1241.30 2013-03-28T11:40:52Z 1241.30 2013-03-28T11:40:53Z 1241.30 2013-03-28T11:40:54Z 1241.30 2013-03-28T11:40:55Z 1241.20 2013-03-28T11:40:57Z 1241.20 2013-03-28T11:40:58Z 1241.20 2013-03-28T11:40:59Z 1241.20 2013-03-28T11:41:01Z 1241.20 2013-03-28T11:41:02Z 1241.20 2013-03-28T11:41:03Z 1241.10 2013-03-28T11:41:04Z 1241.10 2013-03-28T11:41:05Z 1241.10 2013-03-28T11:41:06Z 1241.10 2013-03-28T11:41:07Z 1241.00 2013-03-28T11:41:09Z 1241.00 2013-03-28T11:41:10Z 1241.00 2013-03-28T11:41:11Z 1241.00 2013-03-28T11:41:12Z 1241.00 2013-03-28T11:41:13Z 1241.00 2013-03-28T11:41:14Z 1240.90 2013-03-28T11:41:15Z 1240.90 2013-03-28T11:41:16Z 1240.90 2013-03-28T11:41:18Z 1240.90 2013-03-28T11:41:19Z 1240.90 2013-03-28T11:41:20Z 1240.90 2013-03-28T11:41:21Z 1240.80 2013-03-28T11:41:23Z 1240.80 2013-03-28T11:41:24Z 1240.80 2013-03-28T11:41:25Z 1240.80 2013-03-28T11:41:26Z 1240.80 2013-03-28T11:41:27Z 1240.80 2013-03-28T11:41:28Z 1240.80 2013-03-28T11:41:29Z 1240.70 2013-03-28T11:41:30Z 1240.70 2013-03-28T11:41:31Z 1240.70 2013-03-28T11:41:34Z 1240.70 2013-03-28T11:41:35Z 1240.70 2013-03-28T11:41:36Z 1240.70 2013-03-28T11:41:37Z 1240.70 2013-03-28T11:41:38Z 1240.70 2013-03-28T11:41:39Z 1240.70 2013-03-28T11:41:40Z 1240.70 2013-03-28T11:41:41Z 1240.70 2013-03-28T11:41:42Z 1240.60 2013-03-28T11:41:43Z 1240.60 2013-03-28T11:41:44Z 1240.60 2013-03-28T11:41:45Z 1240.60 2013-03-28T11:41:46Z 1240.60 2013-03-28T11:41:47Z 1240.60 2013-03-28T11:41:48Z 1240.60 2013-03-28T11:41:49Z 1240.60 2013-03-28T11:41:50Z 1240.60 2013-03-28T11:41:51Z 1240.60 2013-03-28T11:41:52Z 1240.60 2013-03-28T11:41:53Z 1240.60 2013-03-28T11:41:54Z 1240.50 2013-03-28T11:41:55Z 1240.50 2013-03-28T11:41:56Z 1240.50 2013-03-28T11:41:57Z 1240.50 2013-03-28T11:41:58Z 1240.50 2013-03-28T11:42:02Z 1240.50 2013-03-28T11:42:03Z 1240.50 2013-03-28T11:42:04Z 1240.50 2013-03-28T11:42:05Z 1240.50 2013-03-28T11:42:10Z 1240.40 2013-03-28T11:42:11Z 1240.40 2013-03-28T11:42:12Z 1240.40 2013-03-28T11:42:13Z 1240.40 2013-03-28T11:42:14Z 1240.40 2013-03-28T11:42:15Z 1240.40 2013-03-28T11:42:16Z 1240.40 2013-03-28T11:42:17Z 1240.40 2013-03-28T11:42:18Z 1240.40 2013-03-28T11:42:19Z 1240.40 2013-03-28T11:42:27Z 1240.30 2013-03-28T11:42:28Z 1240.30 2013-03-28T11:42:29Z 1240.30 2013-03-28T11:42:30Z 1240.30 2013-03-28T11:42:31Z 1240.30 2013-03-28T11:42:32Z 1240.30 2013-03-28T11:42:36Z 1240.30 2013-03-28T11:42:37Z 1240.30 2013-03-28T11:42:38Z 1240.30 2013-03-28T11:42:39Z 1240.30 2013-03-28T11:42:40Z 1240.30 2013-03-28T11:42:42Z 1240.30 2013-03-28T11:42:43Z 1240.30 2013-03-28T11:42:44Z 1240.40 2013-03-28T11:42:45Z 1240.40 2013-03-28T11:42:46Z 1240.40 2013-03-28T11:42:47Z 1240.40 2013-03-28T11:42:48Z 1240.40 2013-03-28T11:42:49Z 1240.40 2013-03-28T11:42:51Z 1240.40 2013-03-28T11:42:52Z 1240.40 2013-03-28T11:42:53Z 1240.40 2013-03-28T11:42:54Z 1240.40 2013-03-28T11:42:55Z 1240.40 2013-03-28T11:42:56Z 1240.40 2013-03-28T11:42:57Z 1240.40 2013-03-28T11:42:58Z 1240.40 2013-03-28T11:42:59Z 1240.40 2013-03-28T11:43:00Z 1240.40 2013-03-28T11:43:01Z 1240.40 2013-03-28T11:43:02Z 1240.40 2013-03-28T11:43:03Z 1240.40 2013-03-28T11:43:04Z 1240.40 2013-03-28T11:43:05Z 1240.40 2013-03-28T11:43:06Z 1240.40 2013-03-28T11:43:07Z 1240.40 2013-03-28T11:43:08Z 1240.40 2013-03-28T11:43:09Z 1240.40 2013-03-28T11:43:10Z 1240.40 2013-03-28T11:43:11Z 1240.40 2013-03-28T11:43:18Z 1240.40 2013-03-28T11:43:19Z 1240.40 2013-03-28T11:43:20Z 1240.40 2013-03-28T11:43:21Z 1240.40 2013-03-28T11:43:22Z 1240.40 2013-03-28T11:43:23Z 1240.40 2013-03-28T11:43:24Z 1240.40 2013-03-28T11:43:25Z 1240.40 2013-03-28T11:43:26Z 1240.40 2013-03-28T11:43:27Z 1240.40 2013-03-28T11:43:28Z 1240.40 2013-03-28T11:43:29Z 1240.50 2013-03-28T11:43:30Z 1240.50 2013-03-28T11:43:31Z 1240.50 2013-03-28T11:43:32Z 1240.50 2013-03-28T11:43:33Z 1240.50 2013-03-28T11:43:34Z 1240.50 2013-03-28T11:43:35Z 1240.50 2013-03-28T11:43:36Z 1240.50 2013-03-28T11:43:37Z 1240.50 2013-03-28T11:43:38Z 1240.50 2013-03-28T11:43:39Z 1240.50 2013-03-28T11:43:40Z 1240.50 2013-03-28T11:43:41Z 1240.50 2013-03-28T11:43:42Z 1240.50 2013-03-28T11:43:43Z 1240.50 2013-03-28T11:43:44Z 1240.50 2013-03-28T11:43:45Z 1240.50 2013-03-28T11:43:46Z 1240.50 2013-03-28T11:43:47Z 1240.50 2013-03-28T11:43:48Z 1240.50 2013-03-28T11:43:49Z 1240.50 2013-03-28T11:43:50Z 1240.50 2013-03-28T11:43:51Z 1240.50 2013-03-28T11:43:52Z 1240.50 2013-03-28T11:43:53Z 1240.50 2013-03-28T11:43:54Z 1240.60 2013-03-28T11:43:55Z 1240.60 2013-03-28T11:43:56Z 1240.60 2013-03-28T11:43:57Z 1240.60 2013-03-28T11:43:58Z 1240.60 2013-03-28T11:43:59Z 1240.60 2013-03-28T11:44:00Z 1240.60 2013-03-28T11:44:01Z 1240.60 2013-03-28T11:44:02Z 1240.60 2013-03-28T11:44:03Z 1240.60 2013-03-28T11:44:04Z 1240.60 2013-03-28T11:44:05Z 1240.60 2013-03-28T11:44:06Z 1240.60 2013-03-28T11:44:07Z 1240.60 2013-03-28T11:44:08Z 1240.60 2013-03-28T11:44:09Z 1240.60 2013-03-28T11:44:10Z 1240.60 2013-03-28T11:44:11Z 1240.60 2013-03-28T11:44:12Z 1240.60 2013-03-28T11:44:13Z 1240.60 2013-03-28T11:44:14Z 1240.60 2013-03-28T11:44:15Z 1240.60 2013-03-28T11:44:16Z 1240.70 2013-03-28T11:44:17Z 1240.70 2013-03-28T11:44:18Z 1240.70 2013-03-28T11:44:19Z 1240.70 2013-03-28T11:44:20Z 1240.70 2013-03-28T11:44:21Z 1240.70 2013-03-28T11:44:22Z 1240.70 2013-03-28T11:44:23Z 1240.70 2013-03-28T11:44:24Z 1240.70 2013-03-28T11:44:25Z 1240.70 2013-03-28T11:44:26Z 1240.70 2013-03-28T11:44:27Z 1240.70 2013-03-28T11:44:28Z 1240.70 2013-03-28T11:44:29Z 1240.70 2013-03-28T11:44:30Z 1240.70 2013-03-28T11:44:31Z 1240.70 2013-03-28T11:44:32Z 1240.70 2013-03-28T11:44:33Z 1240.70 2013-03-28T11:44:34Z 1240.70 2013-03-28T11:44:35Z 1240.70 2013-03-28T11:44:36Z 1240.70 2013-03-28T11:44:37Z 1240.70 2013-03-28T11:44:38Z 1240.70 2013-03-28T11:44:39Z 1240.70 2013-03-28T11:44:40Z 1240.70 2013-03-28T11:44:41Z 1240.70 2013-03-28T11:44:42Z 1240.70 2013-03-28T11:44:43Z 1240.70 2013-03-28T11:44:44Z 1240.70 2013-03-28T11:44:45Z 1240.60 2013-03-28T11:44:46Z 1240.60 2013-03-28T11:44:47Z 1240.60 2013-03-28T11:44:48Z 1240.60 2013-03-28T11:44:49Z 1240.60 2013-03-28T11:44:50Z 1240.60 2013-03-28T11:44:51Z 1240.60 2013-03-28T11:44:54Z 1240.60 2013-03-28T11:44:55Z 1240.60 2013-03-28T11:44:56Z 1240.60 2013-03-28T11:44:57Z 1240.60 2013-03-28T11:44:58Z 1240.60 2013-03-28T11:44:59Z 1240.60 2013-03-28T11:45:00Z 1240.60 2013-03-28T11:45:01Z 1240.60 2013-03-28T11:45:02Z 1240.60 2013-03-28T11:45:03Z 1240.60 2013-03-28T11:45:04Z 1240.60 2013-03-28T11:45:05Z 1240.60 2013-03-28T11:45:06Z 1240.60 2013-03-28T11:45:07Z 1240.60 2013-03-28T11:45:08Z 1240.60 2013-03-28T11:45:09Z 1240.60 2013-03-28T11:45:10Z 1240.60 2013-03-28T11:45:11Z 1240.60 2013-03-28T11:45:12Z 1240.60 2013-03-28T11:45:13Z 1240.60 2013-03-28T11:45:14Z 1240.60 2013-03-28T11:45:15Z 1240.60 2013-03-28T11:45:16Z 1240.70 2013-03-28T11:45:17Z 1240.70 2013-03-28T11:45:18Z 1240.70 2013-03-28T11:45:19Z 1240.70 2013-03-28T11:45:20Z 1240.70 2013-03-28T11:45:21Z 1240.70 2013-03-28T11:45:22Z 1240.70 2013-03-28T11:45:23Z 1240.70 2013-03-28T11:45:24Z 1240.80 2013-03-28T11:45:25Z 1240.80 2013-03-28T11:45:26Z 1240.80 2013-03-28T11:45:27Z 1240.80 2013-03-28T11:45:28Z 1240.80 2013-03-28T11:45:29Z 1240.80 2013-03-28T11:45:30Z 1240.80 2013-03-28T11:45:31Z 1240.80 2013-03-28T11:45:32Z 1240.80 2013-03-28T11:45:33Z 1240.90 2013-03-28T11:45:34Z 1240.90 2013-03-28T11:45:35Z 1240.90 2013-03-28T11:45:36Z 1240.90 2013-03-28T11:45:37Z 1241.00 2013-03-28T11:45:38Z 1241.00 2013-03-28T11:45:39Z 1241.00 2013-03-28T11:45:40Z 1241.00 2013-03-28T11:45:41Z 1241.00 2013-03-28T11:45:42Z 1241.00 2013-03-28T11:45:43Z 1241.00 2013-03-28T11:45:44Z 1241.00 2013-03-28T11:45:45Z 1241.10 2013-03-28T11:45:46Z 1241.10 2013-03-28T11:45:47Z 1241.10 2013-03-28T11:45:48Z 1241.10 2013-03-28T11:45:49Z 1241.10 2013-03-28T11:45:50Z 1241.10 2013-03-28T11:45:51Z 1241.10 2013-03-28T11:45:52Z 1241.20 2013-03-28T11:45:53Z 1241.20 2013-03-28T11:45:54Z 1241.20 2013-03-28T11:45:55Z 1241.20 2013-03-28T11:45:56Z 1241.20 2013-03-28T11:45:57Z 1241.20 2013-03-28T11:45:58Z 1241.20 2013-03-28T11:45:59Z 1241.20 2013-03-28T11:46:00Z 1241.10 2013-03-28T11:46:01Z 1241.10 2013-03-28T11:46:04Z 1241.20 2013-03-28T11:46:05Z 1241.20 2013-03-28T11:46:06Z 1241.20 2013-03-28T11:46:07Z 1241.10 2013-03-28T11:46:08Z 1241.10 2013-03-28T11:46:09Z 1241.10 2013-03-28T11:46:10Z 1241.10 2013-03-28T11:46:11Z 1241.20 2013-03-28T11:46:12Z 1241.40 2013-03-28T11:46:17Z 1241.70 2013-03-28T11:46:20Z 1241.80 2013-03-28T11:46:21Z 1242.00 2013-03-28T11:46:22Z 1242.10 2013-03-28T11:46:23Z 1242.20 2013-03-28T11:46:24Z 1242.60 2013-03-28T11:46:26Z 1243.50 2013-03-28T11:46:31Z 1243.90 2013-03-28T11:46:34Z 1244.00 2013-03-28T11:46:35Z 1244.40 2013-03-28T11:46:37Z 1244.60 2013-03-28T11:46:38Z 1244.70 2013-03-28T11:46:39Z 1244.90 2013-03-28T11:46:40Z 1245.00 2013-03-28T11:46:41Z 1245.50 2013-03-28T11:46:44Z 1245.60 2013-03-28T11:46:45Z 1245.80 2013-03-28T11:46:46Z 1245.90 2013-03-28T11:46:47Z 1246.10 2013-03-28T11:46:48Z 1246.50 2013-03-28T11:46:51Z 1246.70 2013-03-28T11:46:52Z 1246.80 2013-03-28T11:46:53Z 1247.10 2013-03-28T11:46:55Z 1247.30 2013-03-28T11:46:56Z 1251.10 2013-03-28T11:47:10Z 1252.90 2013-03-28T11:47:16Z 1253.80 2013-03-28T11:47:19Z 1256.30 2013-03-28T11:47:27Z 1256.50 2013-03-28T11:47:28Z 1257.10 2013-03-28T11:47:30Z 1258.10 2013-03-28T11:47:35Z 1258.10 2013-03-28T11:47:36Z 1258.00 2013-03-28T11:47:42Z 1258.00 2013-03-28T11:48:02Z 1267.40 2013-03-28T11:48:30Z 1268.00 2013-03-28T11:48:31Z 1268.80 2013-03-28T11:48:32Z 1281.20 2013-03-28T11:48:55Z 1281.40 2013-03-28T11:48:56Z 1286.30 2013-03-28T11:49:14Z 1286.40 2013-03-28T11:49:15Z 1287.10 2013-03-28T11:49:20Z 1288.50 2013-03-28T11:49:26Z 1289.30 2013-03-28T11:49:31Z 1289.60 2013-03-28T11:49:36Z 1289.60 2013-03-28T11:49:37Z 1289.10 2013-03-28T11:49:43Z 1283.20 2013-03-28T11:50:13Z 1283.20 2013-03-28T11:50:14Z 1281.90 2013-03-28T11:50:40Z 1280.60 2013-03-28T11:50:49Z 1280.40 2013-03-28T11:50:50Z 1280.00 2013-03-28T11:50:52Z 1279.80 2013-03-28T11:50:53Z 1278.30 2013-03-28T11:50:58Z 1278.00 2013-03-28T11:50:59Z 1277.60 2013-03-28T11:51:00Z 1267.20 2013-03-28T11:51:27Z 1267.00 2013-03-28T11:51:28Z 1265.20 2013-03-28T11:51:33Z 1264.90 2013-03-28T11:51:34Z 1264.70 2013-03-28T11:51:35Z 1264.50 2013-03-28T11:51:36Z 1264.20 2013-03-28T11:51:38Z 1264.10 2013-03-28T11:51:40Z 1264.00 2013-03-28T11:51:41Z 1263.80 2013-03-28T11:51:45Z 1263.80 2013-03-28T11:51:51Z 1264.10 2013-03-28T11:51:58Z 1264.00 2013-03-28T11:52:01Z 1264.30 2013-03-28T11:52:12Z 1266.90 2013-03-28T11:52:31Z 1267.10 2013-03-28T11:52:32Z 1267.40 2013-03-28T11:52:33Z 1267.60 2013-03-28T11:52:34Z 1279.80 2013-03-28T11:53:16Z 1280.20 2013-03-28T11:53:17Z 1282.00 2013-03-28T11:53:21Z 1284.90 2013-03-28T11:53:28Z 1285.40 2013-03-28T11:53:29Z 1286.60 2013-03-28T11:53:32Z 1286.80 2013-03-28T11:53:33Z 1288.70 2013-03-28T11:53:38Z 1289.10 2013-03-28T11:53:40Z 1291.00 2013-03-28T11:53:50Z 1291.30 2013-03-28T11:53:51Z 1291.40 2013-03-28T11:53:52Z 1291.50 2013-03-28T11:53:53Z 1292.10 2013-03-28T11:53:56Z 1293.10 2013-03-28T11:54:03Z 1293.30 2013-03-28T11:54:04Z 1294.20 2013-03-28T11:54:09Z 1294.30 2013-03-28T11:54:10Z 1294.90 2013-03-28T11:54:14Z 1295.10 2013-03-28T11:54:15Z 1295.20 2013-03-28T11:54:16Z 1295.30 2013-03-28T11:54:17Z 1295.50 2013-03-28T11:54:18Z 1295.60 2013-03-28T11:54:19Z 1295.80 2013-03-28T11:54:20Z 1298.70 2013-03-28T11:54:30Z 1301.00 2013-03-28T11:54:39Z 1301.10 2013-03-28T11:54:40Z 1303.40 2013-03-28T11:54:55Z 1304.10 2013-03-28T11:55:04Z 1304.20 2013-03-28T11:55:20Z 1304.10 2013-03-28T11:55:22Z 1304.00 2013-03-28T11:55:23Z 1303.20 2013-03-28T11:55:31Z 1299.00 2013-03-28T11:56:02Z 1298.90 2013-03-28T11:56:03Z 1298.00 2013-03-28T11:56:08Z 1295.80 2013-03-28T11:56:17Z 1295.20 2013-03-28T11:56:19Z 1294.90 2013-03-28T11:56:20Z 1294.40 2013-03-28T11:56:22Z 1293.80 2013-03-28T11:56:25Z 1293.30 2013-03-28T11:56:27Z 1293.00 2013-03-28T11:56:28Z 1292.20 2013-03-28T11:56:32Z 1292.10 2013-03-28T11:56:33Z 1292.10 2013-03-28T11:56:35Z 1292.10 2013-03-28T11:56:36Z 1292.30 2013-03-28T11:56:38Z 1292.80 2013-03-28T11:56:41Z 1292.90 2013-03-28T11:56:42Z 1293.00 2013-03-28T11:56:43Z 1293.10 2013-03-28T11:56:44Z 1293.20 2013-03-28T11:56:46Z 1293.30 2013-03-28T11:56:51Z 1293.40 2013-03-28T11:56:52Z 1293.40 2013-03-28T11:56:53Z 1293.50 2013-03-28T11:56:56Z 1293.80 2013-03-28T11:56:59Z 1293.80 2013-03-28T11:57:00Z 1293.90 2013-03-28T11:57:03Z 1294.00 2013-03-28T11:57:04Z 1294.50 2013-03-28T11:57:10Z 1294.70 2013-03-28T11:57:13Z 1294.80 2013-03-28T11:57:16Z 1294.80 2013-03-28T11:57:18Z 1295.80 2013-03-28T11:57:33Z 1295.90 2013-03-28T11:57:34Z 1296.40 2013-03-28T11:57:38Z 1296.60 2013-03-28T11:57:39Z 1298.30 2013-03-28T11:57:50Z 1298.40 2013-03-28T11:57:51Z 1298.60 2013-03-28T11:57:52Z 1298.80 2013-03-28T11:57:54Z 1298.90 2013-03-28T11:57:55Z 1301.20 2013-03-28T11:58:14Z 1301.30 2013-03-28T11:58:15Z 1301.80 2013-03-28T11:58:19Z 1303.20 2013-03-28T11:58:29Z 1303.40 2013-03-28T11:58:30Z 1305.60 2013-03-28T11:58:42Z 1305.80 2013-03-28T11:58:43Z 1306.00 2013-03-28T11:58:44Z 1307.50 2013-03-28T11:58:51Z 1307.70 2013-03-28T11:58:52Z 1307.90 2013-03-28T11:58:53Z 1308.10 2013-03-28T11:58:54Z 1310.00 2013-03-28T11:59:02Z 1311.60 2013-03-28T11:59:09Z 1311.80 2013-03-28T11:59:10Z 1312.50 2013-03-28T11:59:13Z 1312.70 2013-03-28T11:59:14Z 1313.90 2013-03-28T11:59:23Z 1314.00 2013-03-28T11:59:24Z 1314.00 2013-03-28T11:59:25Z 1314.10 2013-03-28T11:59:26Z 1314.10 2013-03-28T11:59:27Z 1314.10 2013-03-28T11:59:28Z 1314.20 2013-03-28T11:59:29Z 1314.30 2013-03-28T11:59:30Z 1314.30 2013-03-28T11:59:31Z 1314.40 2013-03-28T11:59:32Z 1314.40 2013-03-28T11:59:33Z 1314.50 2013-03-28T11:59:34Z 1314.60 2013-03-28T11:59:35Z 1314.70 2013-03-28T11:59:37Z 1314.70 2013-03-28T11:59:38Z 1314.80 2013-03-28T11:59:39Z 1314.80 2013-03-28T11:59:40Z 1314.90 2013-03-28T11:59:41Z 1314.90 2013-03-28T11:59:42Z 1315.00 2013-03-28T11:59:43Z 1315.00 2013-03-28T11:59:44Z 1315.10 2013-03-28T11:59:45Z 1315.10 2013-03-28T11:59:46Z 1315.10 2013-03-28T11:59:47Z 1315.20 2013-03-28T11:59:48Z 1315.20 2013-03-28T11:59:49Z 1315.30 2013-03-28T11:59:50Z 1315.40 2013-03-28T11:59:51Z 1315.50 2013-03-28T11:59:52Z 1315.60 2013-03-28T11:59:54Z 1315.70 2013-03-28T11:59:56Z 1315.80 2013-03-28T11:59:57Z 1315.90 2013-03-28T11:59:58Z 1316.00 2013-03-28T11:59:59Z 1316.00 2013-03-28T12:00:00Z 1316.10 2013-03-28T12:00:01Z 1316.20 2013-03-28T12:00:02Z 1316.30 2013-03-28T12:00:03Z 1316.40 2013-03-28T12:00:05Z 1316.50 2013-03-28T12:00:06Z 1316.50 2013-03-28T12:00:07Z 1316.80 2013-03-28T12:00:10Z 1316.90 2013-03-28T12:00:11Z 1317.00 2013-03-28T12:00:12Z 1317.10 2013-03-28T12:00:13Z 1317.40 2013-03-28T12:00:15Z 1317.50 2013-03-28T12:00:16Z 1317.60 2013-03-28T12:00:17Z 1317.60 2013-03-28T12:00:18Z 1317.70 2013-03-28T12:00:19Z 1317.80 2013-03-28T12:00:21Z 1317.90 2013-03-28T12:00:22Z 1318.00 2013-03-28T12:00:24Z 1318.10 2013-03-28T12:00:25Z 1318.20 2013-03-28T12:00:27Z 1318.20 2013-03-28T12:00:28Z 1318.20 2013-03-28T12:00:29Z 1318.40 2013-03-28T12:00:33Z 1318.50 2013-03-28T12:00:34Z 1318.60 2013-03-28T12:00:35Z 1318.70 2013-03-28T12:00:36Z 1318.80 2013-03-28T12:00:37Z 1319.30 2013-03-28T12:00:44Z 1319.40 2013-03-28T12:00:45Z 1319.40 2013-03-28T12:00:46Z 1319.60 2013-03-28T12:00:48Z 1319.70 2013-03-28T12:00:49Z 1319.80 2013-03-28T12:00:51Z 1319.90 2013-03-28T12:00:52Z 1320.00 2013-03-28T12:00:53Z 1320.10 2013-03-28T12:00:54Z 1320.50 2013-03-28T12:00:57Z 1320.60 2013-03-28T12:00:58Z 1320.90 2013-03-28T12:01:00Z 1321.00 2013-03-28T12:01:01Z 1321.10 2013-03-28T12:01:03Z 1321.20 2013-03-28T12:01:04Z 1321.60 2013-03-28T12:01:07Z 1321.70 2013-03-28T12:01:08Z 1321.70 2013-03-28T12:01:09Z 1321.80 2013-03-28T12:01:10Z 1321.90 2013-03-28T12:01:11Z 1322.00 2013-03-28T12:01:12Z 1322.90 2013-03-28T12:01:21Z 1322.90 2013-03-28T12:01:22Z 1323.20 2013-03-28T12:01:26Z 1323.30 2013-03-28T12:01:27Z 1323.50 2013-03-28T12:01:31Z 1323.50 2013-03-28T12:01:33Z 1323.60 2013-03-28T12:01:35Z 1323.60 2013-03-28T12:01:37Z 1323.70 2013-03-28T12:01:42Z 1323.90 2013-03-28T12:01:45Z 1323.90 2013-03-28T12:01:46Z 1324.10 2013-03-28T12:01:48Z 1324.30 2013-03-28T12:01:50Z 1324.70 2013-03-28T12:01:53Z 1325.60 2013-03-28T12:02:05Z 1325.70 2013-03-28T12:02:06Z 1325.70 2013-03-28T12:02:07Z 1325.90 2013-03-28T12:02:11Z 1326.00 2013-03-28T12:02:12Z 1326.50 2013-03-28T12:02:23Z 1326.60 2013-03-28T12:02:25Z 1326.70 2013-03-28T12:02:27Z 1326.70 2013-03-28T12:02:28Z 1326.70 2013-03-28T12:02:29Z 1326.70 2013-03-28T12:02:30Z 1326.70 2013-03-28T12:02:31Z 1326.70 2013-03-28T12:02:32Z 1326.80 2013-03-28T12:02:33Z 1326.80 2013-03-28T12:02:34Z 1326.80 2013-03-28T12:02:35Z 1326.80 2013-03-28T12:02:36Z 1326.80 2013-03-28T12:02:37Z 1326.80 2013-03-28T12:02:38Z 1326.80 2013-03-28T12:02:39Z 1326.90 2013-03-28T12:02:40Z 1327.50 2013-03-28T12:02:48Z 1327.60 2013-03-28T12:02:49Z 1328.30 2013-03-28T12:02:58Z 1328.40 2013-03-28T12:02:59Z 1328.80 2013-03-28T12:03:06Z 1328.90 2013-03-28T12:03:07Z 1329.30 2013-03-28T12:03:11Z 1329.70 2013-03-28T12:03:19Z 1329.80 2013-03-28T12:03:20Z 1330.10 2013-03-28T12:03:22Z 1330.40 2013-03-28T12:03:25Z 1330.50 2013-03-28T12:03:26Z 1332.20 2013-03-28T12:03:39Z 1332.30 2013-03-28T12:03:40Z 1333.40 2013-03-28T12:03:48Z 1334.10 2013-03-28T12:03:52Z 1334.20 2013-03-28T12:03:53Z 1335.50 2013-03-28T12:04:03Z 1336.30 2013-03-28T12:04:11Z 1336.90 2013-03-28T12:04:16Z 1337.10 2013-03-28T12:04:19Z 1337.20 2013-03-28T12:04:20Z 1337.30 2013-03-28T12:04:21Z 1341.10 2013-03-28T12:04:44Z 1341.30 2013-03-28T12:04:45Z 1344.70 2013-03-28T12:04:58Z 1346.00 2013-03-28T12:05:03Z 1347.00 2013-03-28T12:05:08Z 1347.10 2013-03-28T12:05:09Z 1347.60 2013-03-28T12:05:12Z 1347.70 2013-03-28T12:05:13Z 1347.80 2013-03-28T12:05:14Z 1347.90 2013-03-28T12:05:15Z 1348.00 2013-03-28T12:05:19Z 1348.10 2013-03-28T12:05:24Z 1348.20 2013-03-28T12:05:27Z 1348.20 2013-03-28T12:05:28Z 1348.40 2013-03-28T12:05:31Z 1348.50 2013-03-28T12:05:33Z 1348.60 2013-03-28T12:05:34Z 1349.30 2013-03-28T12:05:43Z 1349.50 2013-03-28T12:05:44Z 1349.70 2013-03-28T12:05:46Z 1349.80 2013-03-28T12:05:47Z 1352.80 2013-03-28T12:06:06Z 1353.90 2013-03-28T12:06:14Z 1354.20 2013-03-28T12:06:16Z 1354.30 2013-03-28T12:06:17Z 1354.50 2013-03-28T12:06:19Z 1354.80 2013-03-28T12:06:21Z 1355.10 2013-03-28T12:06:23Z 1356.30 2013-03-28T12:06:32Z 1357.00 2013-03-28T12:06:37Z 1357.10 2013-03-28T12:06:38Z 1357.30 2013-03-28T12:06:39Z 1357.60 2013-03-28T12:06:41Z 1357.70 2013-03-28T12:06:42Z 1358.00 2013-03-28T12:06:44Z 1358.30 2013-03-28T12:06:46Z 1358.60 2013-03-28T12:06:48Z 1358.70 2013-03-28T12:06:49Z 1359.30 2013-03-28T12:06:54Z 1359.60 2013-03-28T12:06:57Z 1359.90 2013-03-28T12:07:00Z 1360.20 2013-03-28T12:07:03Z 1360.20 2013-03-28T12:07:04Z 1360.40 2013-03-28T12:07:06Z 1360.60 2013-03-28T12:07:09Z 1361.20 2013-03-28T12:07:22Z 1361.30 2013-03-28T12:07:24Z 1361.40 2013-03-28T12:07:25Z 1361.50 2013-03-28T12:07:27Z 1362.20 2013-03-28T12:07:34Z 1362.40 2013-03-28T12:07:36Z 1362.50 2013-03-28T12:07:37Z 1362.60 2013-03-28T12:07:38Z 1363.30 2013-03-28T12:07:45Z 1363.80 2013-03-28T12:07:49Z 1363.90 2013-03-28T12:07:50Z 1365.30 2013-03-28T12:08:01Z 1365.80 2013-03-28T12:08:05Z 1365.90 2013-03-28T12:08:06Z 1366.10 2013-03-28T12:08:07Z 1366.40 2013-03-28T12:08:09Z 1366.50 2013-03-28T12:08:10Z 1369.30 2013-03-28T12:08:34Z 1369.70 2013-03-28T12:08:37Z 1370.10 2013-03-28T12:08:40Z 1371.20 2013-03-28T12:08:49Z 1371.40 2013-03-28T12:08:51Z 1371.50 2013-03-28T12:08:52Z 1372.30 2013-03-28T12:08:58Z 1373.10 2013-03-28T12:09:04Z 1373.50 2013-03-28T12:09:11Z 1373.40 2013-03-28T12:09:13Z 1373.00 2013-03-28T12:09:20Z 1372.90 2013-03-28T12:09:21Z 1372.80 2013-03-28T12:09:23Z 1372.70 2013-03-28T12:09:26Z 1372.60 2013-03-28T12:09:32Z 1372.50 2013-03-28T12:09:33Z 1372.50 2013-03-28T12:09:34Z 1372.50 2013-03-28T12:09:35Z 1372.50 2013-03-28T12:09:46Z 1375.60 2013-03-28T12:10:08Z 1375.70 2013-03-28T12:10:09Z 1376.40 2013-03-28T12:10:12Z 1376.90 2013-03-28T12:10:14Z 1379.20 2013-03-28T12:10:24Z 1379.40 2013-03-28T12:10:25Z 1379.50 2013-03-28T12:10:26Z 1379.60 2013-03-28T12:10:27Z 1380.10 2013-03-28T12:10:32Z 1381.30 2013-03-28T12:10:40Z 1381.60 2013-03-28T12:10:42Z 1383.00 2013-03-28T12:10:51Z 1383.20 2013-03-28T12:10:52Z 1383.40 2013-03-28T12:10:53Z 1386.40 2013-03-28T12:11:08Z 1387.90 2013-03-28T12:11:15Z 1388.00 2013-03-28T12:11:16Z 1392.40 2013-03-28T12:11:33Z 1392.60 2013-03-28T12:11:34Z 1393.40 2013-03-28T12:11:38Z 1393.60 2013-03-28T12:11:39Z 1393.70 2013-03-28T12:11:40Z 1394.60 2013-03-28T12:11:45Z 1394.80 2013-03-28T12:11:46Z 1395.10 2013-03-28T12:11:48Z 1395.80 2013-03-28T12:11:52Z 1396.20 2013-03-28T12:11:54Z 1396.40 2013-03-28T12:11:55Z 1396.50 2013-03-28T12:11:56Z 1397.10 2013-03-28T12:11:59Z 1397.70 2013-03-28T12:12:02Z 1397.90 2013-03-28T12:12:03Z 1398.10 2013-03-28T12:12:04Z 1399.50 2013-03-28T12:12:11Z 1400.50 2013-03-28T12:12:16Z 1400.60 2013-03-28T12:12:17Z 1401.10 2013-03-28T12:12:19Z 1401.30 2013-03-28T12:12:20Z 1401.80 2013-03-28T12:12:23Z 1401.80 2013-03-28T12:12:24Z 1401.80 2013-03-28T12:12:25Z 1401.90 2013-03-28T12:12:26Z 1401.90 2013-03-28T12:12:27Z 1401.90 2013-03-28T12:12:28Z 1402.00 2013-03-28T12:12:29Z 1402.00 2013-03-28T12:12:30Z 1402.00 2013-03-28T12:12:31Z 1402.00 2013-03-28T12:12:32Z 1402.00 2013-03-28T12:12:33Z 1402.10 2013-03-28T12:12:34Z 1402.10 2013-03-28T12:12:35Z 1402.10 2013-03-28T12:12:36Z 1402.10 2013-03-28T12:12:37Z 1402.10 2013-03-28T12:12:38Z 1402.40 2013-03-28T12:12:44Z 1402.60 2013-03-28T12:12:48Z 1402.60 2013-03-28T12:12:49Z 1402.70 2013-03-28T12:12:50Z 1402.70 2013-03-28T12:12:51Z 1402.70 2013-03-28T12:12:52Z 1403.40 2013-03-28T12:13:02Z 1403.40 2013-03-28T12:13:04Z 1402.80 2013-03-28T12:13:15Z 1402.70 2013-03-28T12:13:16Z 1402.70 2013-03-28T12:13:17Z 1402.60 2013-03-28T12:13:18Z 1402.50 2013-03-28T12:13:19Z 1402.20 2013-03-28T12:13:23Z 1402.10 2013-03-28T12:13:24Z 1401.90 2013-03-28T12:13:27Z 1401.70 2013-03-28T12:13:31Z 1401.40 2013-03-28T12:13:35Z 1400.10 2013-03-28T12:13:50Z 1399.90 2013-03-28T12:13:52Z 1399.80 2013-03-28T12:13:53Z 1399.80 2013-03-28T12:13:54Z 1399.20 2013-03-28T12:14:00Z 1399.10 2013-03-28T12:14:01Z 1398.90 2013-03-28T12:14:03Z 1398.80 2013-03-28T12:14:04Z 1398.70 2013-03-28T12:14:05Z 1398.40 2013-03-28T12:14:08Z 1398.30 2013-03-28T12:14:09Z 1397.70 2013-03-28T12:14:15Z 1397.50 2013-03-28T12:14:18Z 1397.50 2013-03-28T12:14:19Z 1397.40 2013-03-28T12:14:20Z 1397.40 2013-03-28T12:14:21Z 1397.40 2013-03-28T12:14:22Z 1397.40 2013-03-28T12:14:23Z 1397.30 2013-03-28T12:14:24Z 1397.20 2013-03-28T12:14:26Z 1397.10 2013-03-28T12:14:27Z 1396.90 2013-03-28T12:14:29Z 1396.60 2013-03-28T12:14:31Z 1396.10 2013-03-28T12:14:33Z 1394.30 2013-03-28T12:14:36Z 1392.00 2013-03-28T12:14:39Z 1380.90 2013-03-28T12:15:09Z 1381.00 2013-03-28T12:15:11Z 1381.60 2013-03-28T12:15:18Z 1382.40 2013-03-28T12:15:27Z 1382.50 2013-03-28T12:15:28Z 1382.90 2013-03-28T12:15:32Z 1383.10 2013-03-28T12:15:34Z 1385.70 2013-03-28T12:15:56Z 1385.70 2013-03-28T12:15:57Z 1385.70 2013-03-28T12:15:58Z 1385.70 2013-03-28T12:15:59Z 1385.80 2013-03-28T12:16:00Z 1385.90 2013-03-28T12:16:01Z 1385.90 2013-03-28T12:16:02Z 1385.90 2013-03-28T12:16:03Z 1385.90 2013-03-28T12:16:04Z 1385.90 2013-03-28T12:16:05Z 1386.00 2013-03-28T12:16:06Z 1386.10 2013-03-28T12:16:07Z 1386.20 2013-03-28T12:16:08Z 1386.30 2013-03-28T12:16:09Z 1386.30 2013-03-28T12:16:10Z 1386.40 2013-03-28T12:16:11Z 1386.50 2013-03-28T12:16:12Z 1386.70 2013-03-28T12:16:13Z 1386.80 2013-03-28T12:16:14Z 1386.90 2013-03-28T12:16:15Z 1387.20 2013-03-28T12:16:17Z 1387.80 2013-03-28T12:16:21Z 1387.90 2013-03-28T12:16:22Z 1388.00 2013-03-28T12:16:23Z 1388.40 2013-03-28T12:16:26Z 1388.60 2013-03-28T12:16:27Z 1389.10 2013-03-28T12:16:31Z 1389.20 2013-03-28T12:16:32Z 1389.40 2013-03-28T12:16:33Z 1389.50 2013-03-28T12:16:34Z 1389.80 2013-03-28T12:16:36Z 1390.10 2013-03-28T12:16:38Z 1390.50 2013-03-28T12:16:41Z 1390.60 2013-03-28T12:16:42Z 1390.80 2013-03-28T12:16:43Z 1390.90 2013-03-28T12:16:44Z 1391.50 2013-03-28T12:16:48Z 1391.60 2013-03-28T12:16:49Z 1391.70 2013-03-28T12:16:50Z 1392.10 2013-03-28T12:16:53Z 1392.30 2013-03-28T12:16:54Z 1393.00 2013-03-28T12:17:00Z 1393.10 2013-03-28T12:17:01Z 1393.20 2013-03-28T12:17:02Z 1393.30 2013-03-28T12:17:03Z 1393.40 2013-03-28T12:17:04Z 1393.40 2013-03-28T12:17:05Z 1393.50 2013-03-28T12:17:06Z 1393.60 2013-03-28T12:17:07Z 1393.60 2013-03-28T12:17:08Z 1393.70 2013-03-28T12:17:10Z 1393.80 2013-03-28T12:17:11Z 1394.00 2013-03-28T12:17:14Z 1394.20 2013-03-28T12:17:16Z 1394.30 2013-03-28T12:17:18Z 1394.60 2013-03-28T12:17:22Z 1394.70 2013-03-28T12:17:23Z 1394.80 2013-03-28T12:17:24Z 1394.90 2013-03-28T12:17:25Z 1395.00 2013-03-28T12:17:26Z 1395.40 2013-03-28T12:17:30Z 1396.20 2013-03-28T12:17:38Z 1396.30 2013-03-28T12:17:39Z 1396.40 2013-03-28T12:17:40Z 1396.40 2013-03-28T12:17:41Z 1396.50 2013-03-28T12:17:42Z 1396.50 2013-03-28T12:17:43Z 1396.60 2013-03-28T12:17:44Z 1396.70 2013-03-28T12:17:45Z 1396.80 2013-03-28T12:17:47Z 1396.90 2013-03-28T12:17:48Z 1397.00 2013-03-28T12:17:50Z 1397.10 2013-03-28T12:17:52Z 1397.10 2013-03-28T12:17:53Z 1397.20 2013-03-28T12:17:54Z 1397.20 2013-03-28T12:17:55Z 1397.20 2013-03-28T12:17:56Z 1397.30 2013-03-28T12:17:58Z 1397.40 2013-03-28T12:18:00Z 1397.60 2013-03-28T12:18:05Z 1397.80 2013-03-28T12:18:11Z 1397.90 2013-03-28T12:18:13Z 1397.90 2013-03-28T12:18:14Z 1398.00 2013-03-28T12:18:15Z 1398.10 2013-03-28T12:18:18Z 1398.20 2013-03-28T12:18:19Z 1398.20 2013-03-28T12:18:20Z 1398.30 2013-03-28T12:18:22Z 1398.40 2013-03-28T12:18:23Z 1398.40 2013-03-28T12:18:24Z 1398.50 2013-03-28T12:18:26Z 1398.60 2013-03-28T12:18:28Z 1398.70 2013-03-28T12:18:29Z 1399.30 2013-03-28T12:18:35Z 1399.50 2013-03-28T12:18:36Z 1399.70 2013-03-28T12:18:38Z 1399.90 2013-03-28T12:18:39Z 1400.00 2013-03-28T12:18:40Z 1400.70 2013-03-28T12:18:45Z 1400.70 2013-03-28T12:18:46Z 1400.80 2013-03-28T12:18:47Z 1400.80 2013-03-28T12:18:48Z 1400.80 2013-03-28T12:18:49Z 1400.80 2013-03-28T12:18:50Z 1400.90 2013-03-28T12:18:51Z 1401.20 2013-03-28T12:18:54Z 1401.40 2013-03-28T12:18:55Z 1401.50 2013-03-28T12:18:56Z 1401.60 2013-03-28T12:18:58Z 1401.60 2013-03-28T12:18:59Z 1401.60 2013-03-28T12:19:00Z 1401.60 2013-03-28T12:19:01Z 1401.60 2013-03-28T12:19:02Z 1401.60 2013-03-28T12:19:03Z 1401.60 2013-03-28T12:19:04Z 1401.60 2013-03-28T12:19:05Z 1401.60 2013-03-28T12:19:06Z 1401.60 2013-03-28T12:19:07Z 1401.60 2013-03-28T12:19:08Z 1401.60 2013-03-28T12:19:09Z 1401.60 2013-03-28T12:19:10Z 1401.60 2013-03-28T12:19:11Z 1401.60 2013-03-28T12:19:12Z 1401.60 2013-03-28T12:19:13Z 1401.60 2013-03-28T12:19:14Z 1401.60 2013-03-28T12:19:15Z 1401.60 2013-03-28T12:19:16Z 1401.60 2013-03-28T12:19:17Z 1401.60 2013-03-28T12:19:18Z 1401.60 2013-03-28T12:19:19Z 1401.60 2013-03-28T12:19:20Z 1401.60 2013-03-28T12:19:21Z 1401.60 2013-03-28T12:19:22Z 1401.60 2013-03-28T12:19:23Z 1401.60 2013-03-28T12:19:24Z 1401.60 2013-03-28T12:19:25Z 1401.60 2013-03-28T12:19:26Z 1401.60 2013-03-28T12:19:27Z 1401.60 2013-03-28T12:19:28Z 1401.60 2013-03-28T12:19:29Z 1401.60 2013-03-28T12:19:30Z 1401.60 2013-03-28T12:19:31Z 1401.60 2013-03-28T12:19:32Z 1401.60 2013-03-28T12:19:33Z 1401.60 2013-03-28T12:19:34Z 1401.60 2013-03-28T12:19:35Z 1401.60 2013-03-28T12:19:36Z 1401.60 2013-03-28T12:19:37Z 1401.60 2013-03-28T12:19:38Z 1401.60 2013-03-28T12:19:39Z 1401.60 2013-03-28T12:19:40Z 1401.60 2013-03-28T12:19:41Z 1401.70 2013-03-28T12:19:42Z 1401.70 2013-03-28T12:19:43Z 1401.70 2013-03-28T12:19:44Z 1401.70 2013-03-28T12:19:45Z 1401.70 2013-03-28T12:19:46Z 1401.70 2013-03-28T12:19:47Z 1401.70 2013-03-28T12:19:48Z 1401.70 2013-03-28T12:19:49Z 1401.80 2013-03-28T12:19:50Z 1401.80 2013-03-28T12:19:51Z 1401.80 2013-03-28T12:19:52Z 1401.80 2013-03-28T12:19:53Z 1401.80 2013-03-28T12:19:54Z 1401.80 2013-03-28T12:19:55Z 1401.80 2013-03-28T12:19:56Z 1401.80 2013-03-28T12:19:57Z 1401.80 2013-03-28T12:19:58Z 1401.80 2013-03-28T12:19:59Z 1401.80 2013-03-28T12:20:00Z 1401.80 2013-03-28T12:20:01Z 1401.80 2013-03-28T12:20:02Z 1401.70 2013-03-28T12:20:03Z 1401.70 2013-03-28T12:20:04Z 1401.70 2013-03-28T12:20:05Z 1401.70 2013-03-28T12:20:06Z 1401.60 2013-03-28T12:20:07Z 1401.60 2013-03-28T12:20:08Z 1401.60 2013-03-28T12:20:09Z 1401.50 2013-03-28T12:20:10Z 1401.50 2013-03-28T12:20:11Z 1401.50 2013-03-28T12:20:12Z 1401.50 2013-03-28T12:20:13Z 1401.50 2013-03-28T12:20:14Z 1401.50 2013-03-28T12:20:15Z 1401.50 2013-03-28T12:20:16Z 1401.50 2013-03-28T12:20:17Z 1401.50 2013-03-28T12:20:18Z 1401.50 2013-03-28T12:20:19Z 1401.50 2013-03-28T12:20:20Z 1401.50 2013-03-28T12:20:21Z 1401.60 2013-03-28T12:20:22Z 1401.60 2013-03-28T12:20:23Z 1401.70 2013-03-28T12:20:24Z 1401.70 2013-03-28T12:20:25Z 1401.70 2013-03-28T12:20:26Z 1401.80 2013-03-28T12:20:27Z 1401.80 2013-03-28T12:20:28Z 1401.90 2013-03-28T12:20:29Z 1401.90 2013-03-28T12:20:30Z 1401.90 2013-03-28T12:20:31Z 1401.90 2013-03-28T12:20:32Z 1401.90 2013-03-28T12:20:33Z 1401.90 2013-03-28T12:20:34Z 1402.00 2013-03-28T12:20:35Z 1402.00 2013-03-28T12:20:36Z 1402.00 2013-03-28T12:20:37Z 1402.00 2013-03-28T12:20:38Z 1402.00 2013-03-28T12:20:39Z 1402.00 2013-03-28T12:20:40Z 1402.00 2013-03-28T12:20:41Z 1402.00 2013-03-28T12:20:42Z 1402.00 2013-03-28T12:20:43Z 1402.00 2013-03-28T12:20:44Z 1402.00 2013-03-28T12:20:45Z 1402.00 2013-03-28T12:20:46Z 1402.00 2013-03-28T12:20:47Z 1402.00 2013-03-28T12:20:48Z 1402.00 2013-03-28T12:20:49Z 1402.00 2013-03-28T12:20:50Z 1401.90 2013-03-28T12:20:51Z 1401.90 2013-03-28T12:20:52Z 1401.90 2013-03-28T12:20:53Z 1401.90 2013-03-28T12:20:54Z 1401.90 2013-03-28T12:20:55Z 1401.90 2013-03-28T12:20:56Z 1401.90 2013-03-28T12:20:57Z 1401.90 2013-03-28T12:20:58Z 1401.90 2013-03-28T12:20:59Z 1401.90 2013-03-28T12:21:00Z 1401.90 2013-03-28T12:21:01Z 1401.90 2013-03-28T12:21:02Z 1401.90 2013-03-28T12:21:03Z 1401.90 2013-03-28T12:21:04Z 1401.80 2013-03-28T12:21:05Z 1401.80 2013-03-28T12:21:06Z 1401.80 2013-03-28T12:21:07Z 1401.80 2013-03-28T12:21:08Z 1401.80 2013-03-28T12:21:09Z 1401.80 2013-03-28T12:21:10Z 1401.80 2013-03-28T12:21:11Z 1401.80 2013-03-28T12:21:12Z 1401.80 2013-03-28T12:21:13Z 1401.80 2013-03-28T12:21:14Z 1401.80 2013-03-28T12:21:15Z 1401.80 2013-03-28T12:21:16Z 1401.80 2013-03-28T12:21:17Z 1401.80 2013-03-28T12:21:18Z 1401.80 2013-03-28T12:21:19Z 1401.80 2013-03-28T12:21:20Z 1401.80 2013-03-28T12:21:21Z 1401.80 2013-03-28T12:21:22Z 1401.80 2013-03-28T12:21:23Z 1401.80 2013-03-28T12:21:24Z 1401.80 2013-03-28T12:21:25Z 1401.80 2013-03-28T12:21:26Z 1401.80 2013-03-28T12:21:27Z 1401.80 2013-03-28T12:21:28Z 1401.90 2013-03-28T12:21:29Z 1401.90 2013-03-28T12:21:30Z 1401.90 2013-03-28T12:21:31Z 1401.90 2013-03-28T12:21:32Z 1401.90 2013-03-28T12:21:33Z 1401.90 2013-03-28T12:21:34Z 1401.90 2013-03-28T12:21:35Z 1401.90 2013-03-28T12:21:36Z 1401.90 2013-03-28T12:21:37Z 1401.90 2013-03-28T12:21:38Z 1401.90 2013-03-28T12:21:39Z 1401.90 2013-03-28T12:21:40Z 1401.90 2013-03-28T12:21:41Z 1401.90 2013-03-28T12:21:42Z 1401.90 2013-03-28T12:21:43Z 1401.90 2013-03-28T12:21:44Z 1401.90 2013-03-28T12:21:45Z 1401.90 2013-03-28T12:21:46Z 1401.90 2013-03-28T12:21:47Z 1401.90 2013-03-28T12:21:48Z 1401.90 2013-03-28T12:21:49Z 1401.90 2013-03-28T12:21:50Z 1401.90 2013-03-28T12:21:51Z 1401.80 2013-03-28T12:21:52Z 1401.80 2013-03-28T12:21:53Z 1401.80 2013-03-28T12:21:54Z 1401.80 2013-03-28T12:21:55Z 1401.80 2013-03-28T12:21:56Z 1401.80 2013-03-28T12:21:57Z 1401.80 2013-03-28T12:21:58Z 1401.80 2013-03-28T12:21:59Z 1401.80 2013-03-28T12:22:00Z 1401.70 2013-03-28T12:22:01Z 1401.70 2013-03-28T12:22:02Z 1401.70 2013-03-28T12:22:03Z 1401.70 2013-03-28T12:22:04Z 1401.70 2013-03-28T12:22:05Z 1401.70 2013-03-28T12:22:06Z 1401.70 2013-03-28T12:22:07Z 1401.70 2013-03-28T12:22:08Z 1401.60 2013-03-28T12:22:09Z 1401.60 2013-03-28T12:22:10Z 1401.60 2013-03-28T12:22:11Z 1401.60 2013-03-28T12:22:12Z 1401.60 2013-03-28T12:22:13Z 1401.60 2013-03-28T12:22:14Z 1401.60 2013-03-28T12:22:15Z 1401.60 2013-03-28T12:22:16Z 1401.60 2013-03-28T12:22:17Z 1401.50 2013-03-28T12:22:18Z 1401.50 2013-03-28T12:22:19Z 1401.50 2013-03-28T12:22:20Z 1401.50 2013-03-28T12:22:21Z 1401.50 2013-03-28T12:22:22Z 1401.50 2013-03-28T12:22:23Z 1401.50 2013-03-28T12:22:24Z 1401.50 2013-03-28T12:22:25Z 1401.50 2013-03-28T12:22:26Z 1401.40 2013-03-28T12:22:27Z 1401.40 2013-03-28T12:22:28Z 1401.40 2013-03-28T12:22:29Z 1401.40 2013-03-28T12:22:30Z 1401.40 2013-03-28T12:22:31Z 1401.40 2013-03-28T12:22:32Z 1401.40 2013-03-28T12:22:33Z 1401.40 2013-03-28T12:22:34Z 1401.40 2013-03-28T12:22:35Z 1401.40 2013-03-28T12:22:36Z 1401.40 2013-03-28T12:22:37Z 1401.40 2013-03-28T12:22:38Z 1401.40 2013-03-28T12:22:39Z 1401.40 2013-03-28T12:22:40Z 1401.40 2013-03-28T12:22:41Z 1401.30 2013-03-28T12:22:42Z 1401.30 2013-03-28T12:22:43Z 1401.30 2013-03-28T12:22:44Z 1401.30 2013-03-28T12:22:45Z 1401.30 2013-03-28T12:22:46Z 1401.30 2013-03-28T12:22:47Z 1401.30 2013-03-28T12:22:48Z 1401.30 2013-03-28T12:22:49Z 1401.30 2013-03-28T12:22:50Z 1401.30 2013-03-28T12:22:51Z 1401.30 2013-03-28T12:22:52Z 1401.30 2013-03-28T12:22:53Z 1401.20 2013-03-28T12:22:54Z 1401.20 2013-03-28T12:22:55Z 1401.20 2013-03-28T12:22:56Z 1401.20 2013-03-28T12:22:57Z 1401.20 2013-03-28T12:22:58Z 1401.20 2013-03-28T12:22:59Z 1401.20 2013-03-28T12:23:00Z 1401.20 2013-03-28T12:23:01Z 1401.20 2013-03-28T12:23:02Z 1401.20 2013-03-28T12:23:03Z 1401.20 2013-03-28T12:23:04Z 1401.30 2013-03-28T12:23:05Z 1401.30 2013-03-28T12:23:06Z 1401.30 2013-03-28T12:23:07Z 1401.30 2013-03-28T12:23:08Z 1401.30 2013-03-28T12:23:09Z 1401.30 2013-03-28T12:23:10Z 1401.30 2013-03-28T12:23:11Z 1401.30 2013-03-28T12:23:12Z 1401.30 2013-03-28T12:23:13Z 1401.30 2013-03-28T12:23:14Z 1401.40 2013-03-28T12:23:15Z 1401.40 2013-03-28T12:23:16Z 1401.40 2013-03-28T12:23:17Z 1401.40 2013-03-28T12:23:18Z 1401.40 2013-03-28T12:23:19Z 1401.40 2013-03-28T12:23:20Z 1401.50 2013-03-28T12:23:21Z 1401.50 2013-03-28T12:23:22Z 1401.50 2013-03-28T12:23:23Z 1401.70 2013-03-28T12:23:24Z 1401.80 2013-03-28T12:23:25Z 1401.90 2013-03-28T12:23:26Z 1401.90 2013-03-28T12:23:27Z 1402.00 2013-03-28T12:23:28Z 1402.00 2013-03-28T12:23:29Z 1402.00 2013-03-28T12:23:30Z 1402.10 2013-03-28T12:23:31Z 1402.10 2013-03-28T12:23:32Z 1402.10 2013-03-28T12:23:33Z 1402.10 2013-03-28T12:23:34Z 1402.20 2013-03-28T12:23:35Z 1402.20 2013-03-28T12:23:36Z 1402.20 2013-03-28T12:23:37Z 1402.20 2013-03-28T12:23:38Z 1402.20 2013-03-28T12:23:39Z 1402.20 2013-03-28T12:23:40Z 1402.20 2013-03-28T12:23:41Z 1402.20 2013-03-28T12:23:42Z 1402.20 2013-03-28T12:23:43Z 1402.20 2013-03-28T12:23:44Z 1402.20 2013-03-28T12:23:45Z 1402.20 2013-03-28T12:23:46Z 1402.20 2013-03-28T12:23:47Z 1402.20 2013-03-28T12:23:48Z 1402.20 2013-03-28T12:23:49Z 1402.20 2013-03-28T12:23:50Z 1402.20 2013-03-28T12:23:51Z 1402.20 2013-03-28T12:23:52Z 1402.20 2013-03-28T12:23:53Z 1402.20 2013-03-28T12:23:54Z 1402.20 2013-03-28T12:23:55Z 1402.10 2013-03-28T12:23:56Z 1402.10 2013-03-28T12:23:57Z 1402.10 2013-03-28T12:23:58Z 1402.10 2013-03-28T12:23:59Z 1402.10 2013-03-28T12:24:00Z 1402.10 2013-03-28T12:24:01Z 1402.10 2013-03-28T12:24:02Z 1402.10 2013-03-28T12:24:03Z 1402.10 2013-03-28T12:24:04Z 1402.10 2013-03-28T12:24:05Z 1402.10 2013-03-28T12:24:06Z 1402.10 2013-03-28T12:24:07Z 1402.10 2013-03-28T12:24:08Z 1402.10 2013-03-28T12:24:09Z 1402.10 2013-03-28T12:24:10Z 1402.00 2013-03-28T12:24:11Z 1402.00 2013-03-28T12:24:12Z 1402.00 2013-03-28T12:24:13Z 1402.00 2013-03-28T12:24:14Z 1402.00 2013-03-28T12:24:15Z 1401.90 2013-03-28T12:24:16Z 1401.90 2013-03-28T12:24:17Z 1401.90 2013-03-28T12:24:18Z 1401.90 2013-03-28T12:24:19Z 1401.90 2013-03-28T12:24:20Z 1402.00 2013-03-28T12:24:21Z 1402.00 2013-03-28T12:24:22Z 1402.00 2013-03-28T12:24:23Z 1402.00 2013-03-28T12:24:24Z 1402.00 2013-03-28T12:24:25Z 1402.00 2013-03-28T12:24:26Z 1402.00 2013-03-28T12:24:27Z 1402.00 2013-03-28T12:24:28Z 1402.00 2013-03-28T12:24:29Z 1402.00 2013-03-28T12:24:30Z 1402.00 2013-03-28T12:24:31Z 1402.00 2013-03-28T12:24:32Z 1402.00 2013-03-28T12:24:33Z 1402.00 2013-03-28T12:24:34Z 1402.00 2013-03-28T12:24:35Z 1402.00 2013-03-28T12:24:36Z 1402.00 2013-03-28T12:24:37Z 1402.00 2013-03-28T12:24:38Z 1402.00 2013-03-28T12:24:39Z 1402.00 2013-03-28T12:24:40Z 1402.00 2013-03-28T12:24:41Z 1402.00 2013-03-28T12:24:42Z 1402.00 2013-03-28T12:24:43Z 1402.00 2013-03-28T12:24:44Z 1402.00 2013-03-28T12:24:45Z 1402.00 2013-03-28T12:24:46Z 1402.00 2013-03-28T12:24:47Z 1402.00 2013-03-28T12:24:48Z 1402.00 2013-03-28T12:24:49Z 1402.00 2013-03-28T12:24:50Z 1402.00 2013-03-28T12:24:51Z 1402.00 2013-03-28T12:24:52Z 1402.00 2013-03-28T12:24:53Z 1402.00 2013-03-28T12:24:54Z 1402.00 2013-03-28T12:24:55Z 1402.00 2013-03-28T12:24:56Z 1402.00 2013-03-28T12:24:57Z 1402.00 2013-03-28T12:24:58Z 1402.00 2013-03-28T12:24:59Z 1402.00 2013-03-28T12:25:00Z 1402.00 2013-03-28T12:25:01Z 1402.00 2013-03-28T12:25:02Z 1402.00 2013-03-28T12:25:03Z 1402.10 2013-03-28T12:25:04Z 1402.10 2013-03-28T12:25:05Z 1402.10 2013-03-28T12:25:06Z 1402.10 2013-03-28T12:25:07Z 1402.10 2013-03-28T12:25:08Z 1402.10 2013-03-28T12:25:09Z 1402.10 2013-03-28T12:25:10Z 1402.10 2013-03-28T12:25:11Z 1402.10 2013-03-28T12:25:12Z 1402.10 2013-03-28T12:25:13Z 1402.10 2013-03-28T12:25:14Z 1402.00 2013-03-28T12:25:15Z 1402.00 2013-03-28T12:25:16Z 1402.00 2013-03-28T12:25:17Z 1402.10 2013-03-28T12:25:18Z 1402.00 2013-03-28T12:25:19Z 1402.00 2013-03-28T12:25:20Z 1402.00 2013-03-28T12:25:21Z 1402.00 2013-03-28T12:25:22Z 1402.00 2013-03-28T12:25:23Z 1402.00 2013-03-28T12:25:24Z 1402.00 2013-03-28T12:25:25Z 1402.00 2013-03-28T12:25:26Z 1402.10 2013-03-28T12:25:27Z 1402.10 2013-03-28T12:25:28Z 1402.10 2013-03-28T12:25:29Z 1402.10 2013-03-28T12:25:30Z 1402.10 2013-03-28T12:25:31Z 1402.10 2013-03-28T12:25:32Z 1402.10 2013-03-28T12:25:33Z 1402.10 2013-03-28T12:25:34Z 1402.10 2013-03-28T12:25:35Z 1402.10 2013-03-28T12:25:36Z 1402.10 2013-03-28T12:25:37Z 1402.20 2013-03-28T12:25:38Z 1402.10 2013-03-28T12:25:39Z 1402.10 2013-03-28T12:25:40Z 1402.10 2013-03-28T12:25:41Z 1402.10 2013-03-28T12:25:42Z 1402.10 2013-03-28T12:25:43Z 1402.10 2013-03-28T12:25:44Z 1402.10 2013-03-28T12:25:45Z 1402.10 2013-03-28T12:25:46Z 1402.00 2013-03-28T12:25:47Z 1402.00 2013-03-28T12:25:48Z 1402.00 2013-03-28T12:25:49Z 1402.00 2013-03-28T12:25:50Z 1402.00 2013-03-28T12:25:51Z 1402.00 2013-03-28T12:25:52Z 1401.90 2013-03-28T12:25:53Z 1401.90 2013-03-28T12:25:54Z 1401.90 2013-03-28T12:25:55Z 1401.90 2013-03-28T12:25:56Z 1401.90 2013-03-28T12:25:57Z 1401.90 2013-03-28T12:25:58Z 1401.90 2013-03-28T12:25:59Z 1401.90 2013-03-28T12:26:00Z 1401.90 2013-03-28T12:26:01Z 1401.90 2013-03-28T12:26:02Z 1401.80 2013-03-28T12:26:03Z 1401.80 2013-03-28T12:26:04Z 1401.80 2013-03-28T12:26:05Z 1401.80 2013-03-28T12:26:06Z 1401.80 2013-03-28T12:26:07Z 1401.80 2013-03-28T12:26:08Z 1401.80 2013-03-28T12:26:09Z 1401.80 2013-03-28T12:26:10Z 1401.70 2013-03-28T12:26:11Z 1401.70 2013-03-28T12:26:12Z 1401.70 2013-03-28T12:26:13Z 1401.70 2013-03-28T12:26:14Z 1401.70 2013-03-28T12:26:15Z 1401.70 2013-03-28T12:26:16Z 1401.70 2013-03-28T12:26:17Z 1401.70 2013-03-28T12:26:18Z 1401.70 2013-03-28T12:26:19Z 1401.70 2013-03-28T12:26:20Z 1401.70 2013-03-28T12:26:21Z 1401.70 2013-03-28T12:26:22Z 1401.70 2013-03-28T12:26:23Z 1401.80 2013-03-28T12:26:24Z 1401.80 2013-03-28T12:26:25Z 1401.80 2013-03-28T12:26:26Z 1401.80 2013-03-28T12:26:27Z 1401.80 2013-03-28T12:26:28Z 1401.80 2013-03-28T12:26:29Z 1401.80 2013-03-28T12:26:30Z 1401.80 2013-03-28T12:26:31Z 1401.80 2013-03-28T12:26:32Z 1401.80 2013-03-28T12:26:33Z 1401.80 2013-03-28T12:26:34Z 1401.80 2013-03-28T12:26:35Z 1401.80 2013-03-28T12:26:36Z 1401.70 2013-03-28T12:26:37Z 1401.70 2013-03-28T12:26:38Z 1401.70 2013-03-28T12:26:39Z 1401.70 2013-03-28T12:26:40Z 1401.70 2013-03-28T12:26:41Z 1401.70 2013-03-28T12:26:42Z 1401.70 2013-03-28T12:26:43Z 1401.70 2013-03-28T12:26:44Z 1401.70 2013-03-28T12:26:45Z 1401.70 2013-03-28T12:26:46Z 1401.70 2013-03-28T12:26:47Z 1401.70 2013-03-28T12:26:48Z 1401.70 2013-03-28T12:26:49Z 1401.60 2013-03-28T12:26:50Z 1401.60 2013-03-28T12:26:51Z 1401.60 2013-03-28T12:26:52Z 1401.60 2013-03-28T12:26:53Z 1401.60 2013-03-28T12:26:54Z 1401.60 2013-03-28T12:26:55Z 1401.60 2013-03-28T12:26:56Z 1401.60 2013-03-28T12:26:57Z 1401.60 2013-03-28T12:26:58Z 1401.60 2013-03-28T12:26:59Z 1401.60 2013-03-28T12:27:00Z 1401.60 2013-03-28T12:27:01Z 1401.60 2013-03-28T12:27:02Z 1401.60 2013-03-28T12:27:03Z 1401.60 2013-03-28T12:27:04Z 1401.60 2013-03-28T12:27:05Z 1401.60 2013-03-28T12:27:06Z 1401.60 2013-03-28T12:27:07Z 1401.60 2013-03-28T12:27:08Z 1401.60 2013-03-28T12:27:09Z 1401.60 2013-03-28T12:27:10Z 1401.60 2013-03-28T12:27:11Z 1401.60 2013-03-28T12:27:12Z 1401.60 2013-03-28T12:27:13Z 1401.70 2013-03-28T12:27:14Z 1401.70 2013-03-28T12:27:15Z 1401.70 2013-03-28T12:27:16Z 1401.70 2013-03-28T12:27:17Z 1401.70 2013-03-28T12:27:18Z 1401.70 2013-03-28T12:27:19Z 1401.70 2013-03-28T12:27:20Z 1401.70 2013-03-28T12:27:21Z 1401.70 2013-03-28T12:27:22Z 1401.70 2013-03-28T12:27:23Z 1401.80 2013-03-28T12:27:24Z 1401.80 2013-03-28T12:27:25Z 1401.80 2013-03-28T12:27:26Z 1401.90 2013-03-28T12:27:27Z 1401.90 2013-03-28T12:27:28Z 1401.90 2013-03-28T12:27:29Z 1401.90 2013-03-28T12:27:30Z 1402.00 2013-03-28T12:27:31Z 1402.00 2013-03-28T12:27:32Z 1402.00 2013-03-28T12:27:33Z 1401.90 2013-03-28T12:27:34Z 1401.90 2013-03-28T12:27:35Z 1401.80 2013-03-28T12:27:36Z 1401.80 2013-03-28T12:27:37Z 1401.80 2013-03-28T12:27:38Z 1401.80 2013-03-28T12:27:39Z 1401.80 2013-03-28T12:27:40Z 1401.80 2013-03-28T12:27:41Z 1401.70 2013-03-28T12:27:42Z 1401.70 2013-03-28T12:27:43Z 1401.70 2013-03-28T12:27:44Z 1401.60 2013-03-28T12:27:46Z 1401.50 2013-03-28T12:27:47Z 1401.40 2013-03-28T12:27:50Z 1401.40 2013-03-28T12:27:51Z 1401.40 2013-03-28T12:27:53Z 1401.40 2013-03-28T12:27:54Z 1401.40 2013-03-28T12:28:00Z 1401.30 2013-03-28T12:28:01Z 1401.20 2013-03-28T12:28:04Z 1401.10 2013-03-28T12:28:05Z 1400.80 2013-03-28T12:28:08Z 1400.70 2013-03-28T12:28:09Z 1400.50 2013-03-28T12:28:11Z 1400.20 2013-03-28T12:28:17Z 1399.70 2013-03-28T12:28:21Z 1399.70 2013-03-28T12:28:22Z 1399.60 2013-03-28T12:28:23Z 1399.60 2013-03-28T12:28:24Z 1399.60 2013-03-28T12:28:25Z 1399.60 2013-03-28T12:28:26Z 1399.60 2013-03-28T12:28:27Z 1399.60 2013-03-28T12:28:28Z 1399.60 2013-03-28T12:28:29Z 1399.60 2013-03-28T12:28:30Z 1399.60 2013-03-28T12:28:31Z 1399.60 2013-03-28T12:28:32Z 1399.50 2013-03-28T12:28:33Z 1399.50 2013-03-28T12:28:34Z 1399.50 2013-03-28T12:28:35Z 1399.50 2013-03-28T12:28:36Z 1399.50 2013-03-28T12:28:37Z 1399.40 2013-03-28T12:28:38Z 1399.30 2013-03-28T12:28:39Z 1399.20 2013-03-28T12:28:40Z 1399.20 2013-03-28T12:28:42Z 1399.20 2013-03-28T12:28:43Z 1399.20 2013-03-28T12:28:44Z 1399.10 2013-03-28T12:28:45Z 1399.10 2013-03-28T12:28:46Z 1399.10 2013-03-28T12:28:47Z 1399.10 2013-03-28T12:28:48Z 1399.10 2013-03-28T12:28:49Z 1399.10 2013-03-28T12:28:50Z 1399.10 2013-03-28T12:28:51Z 1399.10 2013-03-28T12:28:52Z 1399.10 2013-03-28T12:28:53Z 1399.10 2013-03-28T12:28:54Z 1399.10 2013-03-28T12:28:55Z 1399.10 2013-03-28T12:28:56Z 1399.20 2013-03-28T12:28:57Z 1399.20 2013-03-28T12:28:58Z 1399.10 2013-03-28T12:29:02Z 1399.00 2013-03-28T12:29:05Z 1398.40 2013-03-28T12:29:09Z 1394.60 2013-03-28T12:29:30Z 1396.80 2013-03-28T12:29:43Z 1397.10 2013-03-28T12:29:44Z 1398.20 2013-03-28T12:29:48Z 1401.30 2013-03-28T12:30:02Z 1401.50 2013-03-28T12:30:03Z 1402.90 2013-03-28T12:30:09Z 1404.40 2013-03-28T12:30:16Z 1404.60 2013-03-28T12:30:17Z 1404.80 2013-03-28T12:30:18Z 1405.00 2013-03-28T12:30:19Z 1405.80 2013-03-28T12:30:23Z 1406.00 2013-03-28T12:30:24Z 1406.50 2013-03-28T12:30:27Z 1406.70 2013-03-28T12:30:28Z 1406.90 2013-03-28T12:30:29Z 1407.10 2013-03-28T12:30:30Z 1407.30 2013-03-28T12:30:31Z 1407.40 2013-03-28T12:30:32Z 1407.80 2013-03-28T12:30:34Z 1408.00 2013-03-28T12:30:35Z 1408.60 2013-03-28T12:30:38Z 1408.90 2013-03-28T12:30:45Z 1408.90 2013-03-28T12:30:46Z 1408.30 2013-03-28T12:30:54Z 1408.30 2013-03-28T12:30:55Z 1408.20 2013-03-28T12:30:56Z 1408.00 2013-03-28T12:30:58Z 1407.90 2013-03-28T12:30:59Z 1407.30 2013-03-28T12:31:05Z 1407.30 2013-03-28T12:31:06Z 1407.10 2013-03-28T12:31:10Z 1407.10 2013-03-28T12:31:11Z 1407.10 2013-03-28T12:31:12Z 1407.00 2013-03-28T12:31:13Z 1407.00 2013-03-28T12:31:14Z 1407.00 2013-03-28T12:31:15Z 1407.00 2013-03-28T12:31:16Z 1407.00 2013-03-28T12:31:17Z 1406.90 2013-03-28T12:31:18Z 1406.90 2013-03-28T12:31:19Z 1406.90 2013-03-28T12:31:20Z 1406.90 2013-03-28T12:31:21Z 1406.80 2013-03-28T12:31:22Z 1406.80 2013-03-28T12:31:23Z 1406.80 2013-03-28T12:31:24Z 1406.80 2013-03-28T12:31:25Z 1406.80 2013-03-28T12:31:29Z 1406.80 2013-03-28T12:31:30Z 1406.70 2013-03-28T12:31:31Z 1406.70 2013-03-28T12:31:32Z 1406.70 2013-03-28T12:31:33Z 1406.70 2013-03-28T12:31:34Z 1406.70 2013-03-28T12:31:35Z 1406.70 2013-03-28T12:31:36Z 1406.70 2013-03-28T12:31:37Z 1406.70 2013-03-28T12:31:38Z 1406.70 2013-03-28T12:31:39Z 1406.70 2013-03-28T12:31:40Z 1406.70 2013-03-28T12:31:41Z 1406.70 2013-03-28T12:31:42Z 1406.60 2013-03-28T12:31:43Z 1406.60 2013-03-28T12:31:44Z 1406.60 2013-03-28T12:31:45Z 1406.60 2013-03-28T12:31:46Z 1406.60 2013-03-28T12:31:47Z 1406.60 2013-03-28T12:31:48Z 1406.60 2013-03-28T12:31:49Z 1406.60 2013-03-28T12:31:50Z 1406.60 2013-03-28T12:31:51Z 1406.60 2013-03-28T12:31:52Z 1406.60 2013-03-28T12:31:53Z 1406.60 2013-03-28T12:31:54Z 1406.60 2013-03-28T12:31:55Z 1406.50 2013-03-28T12:31:56Z 1406.50 2013-03-28T12:31:57Z 1406.50 2013-03-28T12:31:58Z 1406.50 2013-03-28T12:32:02Z 1406.50 2013-03-28T12:32:03Z 1406.40 2013-03-28T12:32:04Z 1406.40 2013-03-28T12:32:05Z 1406.40 2013-03-28T12:32:06Z 1406.40 2013-03-28T12:32:07Z 1406.40 2013-03-28T12:32:08Z 1406.40 2013-03-28T12:32:09Z 1406.40 2013-03-28T12:32:10Z 1406.40 2013-03-28T12:32:11Z 1406.30 2013-03-28T12:32:12Z 1406.30 2013-03-28T12:32:13Z 1406.30 2013-03-28T12:32:14Z 1406.30 2013-03-28T12:32:15Z 1406.30 2013-03-28T12:32:16Z 1406.30 2013-03-28T12:32:17Z 1406.30 2013-03-28T12:32:18Z 1406.30 2013-03-28T12:32:19Z 1406.30 2013-03-28T12:32:20Z 1406.30 2013-03-28T12:32:21Z 1406.30 2013-03-28T12:32:22Z 1406.30 2013-03-28T12:32:23Z 1406.30 2013-03-28T12:32:24Z 1406.30 2013-03-28T12:32:25Z 1406.30 2013-03-28T12:32:26Z 1406.30 2013-03-28T12:32:27Z 1406.30 2013-03-28T12:32:28Z 1406.20 2013-03-28T12:32:29Z 1406.20 2013-03-28T12:32:30Z 1406.20 2013-03-28T12:32:31Z 1406.20 2013-03-28T12:32:32Z 1406.20 2013-03-28T12:32:33Z 1406.20 2013-03-28T12:32:34Z 1406.20 2013-03-28T12:32:35Z 1406.20 2013-03-28T12:32:36Z 1406.20 2013-03-28T12:32:37Z 1406.20 2013-03-28T12:32:38Z 1406.20 2013-03-28T12:32:39Z 1406.20 2013-03-28T12:32:40Z 1406.20 2013-03-28T12:32:41Z 1406.10 2013-03-28T12:32:42Z 1406.10 2013-03-28T12:32:43Z 1406.10 2013-03-28T12:32:44Z 1406.10 2013-03-28T12:32:45Z 1406.10 2013-03-28T12:32:46Z 1406.10 2013-03-28T12:32:47Z 1406.10 2013-03-28T12:32:48Z 1406.10 2013-03-28T12:32:49Z 1406.10 2013-03-28T12:32:50Z 1406.10 2013-03-28T12:32:51Z 1406.10 2013-03-28T12:32:52Z 1406.00 2013-03-28T12:32:53Z 1406.00 2013-03-28T12:32:54Z 1405.90 2013-03-28T12:32:55Z 1405.90 2013-03-28T12:32:56Z 1392.70 2013-03-28T12:33:22Z 1392.70 2013-03-28T12:33:23Z 1399.20 2013-03-28T12:33:48Z 1399.10 2013-03-28T12:33:51Z 1399.00 2013-03-28T12:33:52Z 1398.80 2013-03-28T12:33:57Z 1398.90 2013-03-28T12:34:05Z 1402.40 2013-03-28T12:34:29Z 1402.50 2013-03-28T12:34:30Z 1404.60 2013-03-28T12:34:43Z 1405.90 2013-03-28T12:34:55Z 1406.30 2013-03-28T12:34:58Z 1406.50 2013-03-28T12:35:00Z 1406.60 2013-03-28T12:35:01Z 1406.70 2013-03-28T12:35:02Z 1406.80 2013-03-28T12:35:03Z 1407.00 2013-03-28T12:35:09Z 1407.00 2013-03-28T12:35:10Z 1407.00 2013-03-28T12:35:11Z 1407.10 2013-03-28T12:35:12Z 1407.10 2013-03-28T12:35:13Z 1407.20 2013-03-28T12:35:14Z 1407.30 2013-03-28T12:35:16Z 1408.00 2013-03-28T12:35:25Z 1408.10 2013-03-28T12:35:26Z 1409.30 2013-03-28T12:35:40Z 1409.40 2013-03-28T12:35:41Z 1409.50 2013-03-28T12:35:42Z 1409.80 2013-03-28T12:35:45Z 1410.10 2013-03-28T12:35:48Z 1410.20 2013-03-28T12:35:49Z 1410.40 2013-03-28T12:35:51Z 1410.90 2013-03-28T12:35:56Z 1411.00 2013-03-28T12:35:57Z 1411.10 2013-03-28T12:35:58Z 1411.30 2013-03-28T12:36:00Z 1411.40 2013-03-28T12:36:01Z 1411.50 2013-03-28T12:36:02Z 1412.50 2013-03-28T12:36:16Z 1413.20 2013-03-28T12:36:22Z 1413.50 2013-03-28T12:36:25Z 1413.60 2013-03-28T12:36:26Z 1413.70 2013-03-28T12:36:27Z 1413.90 2013-03-28T12:36:29Z 1414.50 2013-03-28T12:36:33Z 1414.60 2013-03-28T12:36:34Z 1415.20 2013-03-28T12:36:40Z 1415.30 2013-03-28T12:36:41Z 1415.40 2013-03-28T12:36:42Z 1417.50 2013-03-28T12:37:00Z 1417.90 2013-03-28T12:37:03Z 1418.30 2013-03-28T12:37:06Z 1418.50 2013-03-28T12:37:07Z 1418.60 2013-03-28T12:37:08Z 1421.50 2013-03-28T12:37:32Z 1421.70 2013-03-28T12:37:34Z 1423.40 2013-03-28T12:37:48Z 1423.50 2013-03-28T12:37:49Z 1427.90 2013-03-28T12:38:21Z 1429.00 2013-03-28T12:38:30Z 1429.60 2013-03-28T12:38:35Z 1432.40 2013-03-28T12:38:59Z 1432.50 2013-03-28T12:39:00Z 1432.70 2013-03-28T12:39:01Z 1432.90 2013-03-28T12:39:03Z 1433.00 2013-03-28T12:39:04Z 1433.20 2013-03-28T12:39:05Z 1435.50 2013-03-28T12:39:33Z 1435.70 2013-03-28T12:39:36Z 1435.90 2013-03-28T12:39:39Z 1436.10 2013-03-28T12:39:41Z 1436.60 2013-03-28T12:39:50Z 1436.90 2013-03-28T12:39:54Z 1437.00 2013-03-28T12:39:55Z 1437.10 2013-03-28T12:39:56Z 1437.10 2013-03-28T12:39:57Z 1437.20 2013-03-28T12:39:59Z 1437.20 2013-03-28T12:40:00Z 1437.30 2013-03-28T12:40:01Z 1437.30 2013-03-28T12:40:02Z 1437.40 2013-03-28T12:40:03Z 1437.50 2013-03-28T12:40:06Z 1437.60 2013-03-28T12:40:07Z 1437.80 2013-03-28T12:40:10Z 1437.90 2013-03-28T12:40:11Z 1438.10 2013-03-28T12:40:14Z 1438.20 2013-03-28T12:40:15Z 1438.20 2013-03-28T12:40:16Z 1438.30 2013-03-28T12:40:18Z 1438.40 2013-03-28T12:40:19Z 1438.40 2013-03-28T12:40:20Z 1438.40 2013-03-28T12:40:21Z 1438.50 2013-03-28T12:40:22Z 1438.50 2013-03-28T12:40:23Z 1438.60 2013-03-28T12:40:24Z 1438.70 2013-03-28T12:40:25Z 1438.70 2013-03-28T12:40:26Z 1438.90 2013-03-28T12:40:29Z 1439.00 2013-03-28T12:40:30Z 1439.10 2013-03-28T12:40:31Z 1439.10 2013-03-28T12:40:32Z 1439.20 2013-03-28T12:40:35Z 1439.20 2013-03-28T12:40:36Z 1439.20 2013-03-28T12:40:37Z 1439.30 2013-03-28T12:40:38Z 1439.30 2013-03-28T12:40:39Z 1439.40 2013-03-28T12:40:41Z 1439.50 2013-03-28T12:40:42Z 1439.60 2013-03-28T12:40:45Z 1439.70 2013-03-28T12:40:46Z 1439.70 2013-03-28T12:40:47Z 1439.80 2013-03-28T12:40:48Z 1440.00 2013-03-28T12:40:52Z 1440.00 2013-03-28T12:40:53Z 1440.10 2013-03-28T12:40:54Z 1440.10 2013-03-28T12:40:55Z 1440.40 2013-03-28T12:41:01Z 1440.40 2013-03-28T12:41:02Z 1440.50 2013-03-28T12:41:03Z 1440.50 2013-03-28T12:41:05Z 1440.60 2013-03-28T12:41:06Z 1440.60 2013-03-28T12:41:07Z 1440.60 2013-03-28T12:41:08Z 1440.60 2013-03-28T12:41:09Z 1440.60 2013-03-28T12:41:10Z 1440.60 2013-03-28T12:41:11Z 1440.60 2013-03-28T12:41:12Z 1440.60 2013-03-28T12:41:13Z 1440.60 2013-03-28T12:41:14Z 1440.60 2013-03-28T12:41:15Z 1440.60 2013-03-28T12:41:16Z 1440.60 2013-03-28T12:41:17Z 1440.60 2013-03-28T12:41:18Z 1440.60 2013-03-28T12:41:19Z 1440.60 2013-03-28T12:41:20Z 1440.60 2013-03-28T12:41:21Z 1440.60 2013-03-28T12:41:22Z 1440.60 2013-03-28T12:41:23Z 1440.60 2013-03-28T12:41:24Z 1440.60 2013-03-28T12:41:25Z 1440.60 2013-03-28T12:41:26Z 1440.60 2013-03-28T12:41:27Z 1440.60 2013-03-28T12:41:28Z 1440.60 2013-03-28T12:41:29Z 1440.60 2013-03-28T12:41:30Z 1440.60 2013-03-28T12:41:31Z 1440.60 2013-03-28T12:41:32Z 1440.60 2013-03-28T12:41:33Z 1440.60 2013-03-28T12:41:34Z 1440.60 2013-03-28T12:41:35Z 1440.60 2013-03-28T12:41:36Z 1440.60 2013-03-28T12:41:37Z 1440.60 2013-03-28T12:41:38Z 1440.60 2013-03-28T12:41:39Z 1440.60 2013-03-28T12:41:40Z 1440.60 2013-03-28T12:41:41Z 1440.60 2013-03-28T12:41:42Z 1440.60 2013-03-28T12:41:43Z 1440.60 2013-03-28T12:41:44Z 1440.60 2013-03-28T12:41:45Z 1440.60 2013-03-28T12:41:46Z 1440.60 2013-03-28T12:41:47Z 1440.60 2013-03-28T12:41:48Z 1440.60 2013-03-28T12:41:49Z 1440.60 2013-03-28T12:41:50Z 1440.60 2013-03-28T12:41:51Z 1440.60 2013-03-28T12:41:52Z 1440.60 2013-03-28T12:41:53Z 1440.60 2013-03-28T12:41:54Z 1440.60 2013-03-28T12:41:55Z 1440.60 2013-03-28T12:41:56Z 1440.60 2013-03-28T12:41:57Z 1440.60 2013-03-28T12:41:58Z 1440.60 2013-03-28T12:41:59Z 1440.60 2013-03-28T12:42:00Z 1440.70 2013-03-28T12:42:01Z 1440.70 2013-03-28T12:42:02Z 1440.70 2013-03-28T12:42:03Z 1440.70 2013-03-28T12:42:04Z 1440.70 2013-03-28T12:42:05Z 1440.70 2013-03-28T12:42:06Z 1440.70 2013-03-28T12:42:07Z 1440.70 2013-03-28T12:42:08Z 1440.70 2013-03-28T12:42:09Z 1440.70 2013-03-28T12:42:10Z 1440.70 2013-03-28T12:42:11Z 1440.70 2013-03-28T12:42:12Z 1440.70 2013-03-28T12:42:13Z 1440.70 2013-03-28T12:42:14Z 1440.70 2013-03-28T12:42:15Z 1440.70 2013-03-28T12:42:16Z 1440.70 2013-03-28T12:42:17Z 1440.70 2013-03-28T12:42:18Z 1440.70 2013-03-28T12:42:19Z 1440.60 2013-03-28T12:42:20Z 1440.60 2013-03-28T12:42:21Z 1440.60 2013-03-28T12:42:22Z 1440.60 2013-03-28T12:42:23Z 1440.60 2013-03-28T12:42:24Z 1440.60 2013-03-28T12:42:25Z 1440.60 2013-03-28T12:42:26Z 1440.60 2013-03-28T12:42:27Z 1440.60 2013-03-28T12:42:28Z 1440.60 2013-03-28T12:42:29Z 1440.60 2013-03-28T12:42:30Z 1440.60 2013-03-28T12:42:31Z 1440.60 2013-03-28T12:42:32Z 1440.60 2013-03-28T12:42:33Z 1440.60 2013-03-28T12:42:34Z 1440.60 2013-03-28T12:42:35Z 1440.60 2013-03-28T12:42:36Z 1440.60 2013-03-28T12:42:37Z 1440.60 2013-03-28T12:42:38Z 1440.60 2013-03-28T12:42:39Z 1440.60 2013-03-28T12:42:40Z 1440.60 2013-03-28T12:42:41Z 1440.60 2013-03-28T12:42:42Z 1440.60 2013-03-28T12:42:43Z 1440.60 2013-03-28T12:42:44Z 1440.60 2013-03-28T12:42:45Z 1440.60 2013-03-28T12:42:46Z 1440.60 2013-03-28T12:42:47Z 1440.60 2013-03-28T12:42:48Z 1440.60 2013-03-28T12:42:49Z 1440.60 2013-03-28T12:42:50Z 1440.60 2013-03-28T12:42:51Z 1440.60 2013-03-28T12:42:52Z 1440.60 2013-03-28T12:42:53Z 1440.60 2013-03-28T12:42:54Z 1440.60 2013-03-28T12:42:55Z 1440.60 2013-03-28T12:42:56Z 1440.70 2013-03-28T12:42:57Z 1440.70 2013-03-28T12:42:58Z 1440.70 2013-03-28T12:42:59Z 1440.70 2013-03-28T12:43:00Z 1440.70 2013-03-28T12:43:01Z 1440.70 2013-03-28T12:43:02Z 1440.70 2013-03-28T12:43:03Z 1440.70 2013-03-28T12:43:04Z 1440.70 2013-03-28T12:43:05Z 1440.70 2013-03-28T12:43:06Z 1440.70 2013-03-28T12:43:07Z 1440.70 2013-03-28T12:43:08Z 1440.70 2013-03-28T12:43:09Z 1440.80 2013-03-28T12:43:11Z 1440.90 2013-03-28T12:43:14Z 1441.00 2013-03-28T12:43:15Z 1441.10 2013-03-28T12:43:16Z 1441.10 2013-03-28T12:43:17Z 1441.20 2013-03-28T12:43:18Z 1441.20 2013-03-28T12:43:19Z 1441.30 2013-03-28T12:43:20Z 1441.30 2013-03-28T12:43:21Z 1441.30 2013-03-28T12:43:22Z 1441.30 2013-03-28T12:43:23Z 1441.30 2013-03-28T12:43:24Z 1441.30 2013-03-28T12:43:25Z 1441.30 2013-03-28T12:43:26Z 1441.30 2013-03-28T12:43:27Z 1441.40 2013-03-28T12:43:28Z 1441.40 2013-03-28T12:43:29Z 1441.40 2013-03-28T12:43:30Z 1441.40 2013-03-28T12:43:31Z 1441.40 2013-03-28T12:43:33Z 1441.40 2013-03-28T12:43:34Z 1441.40 2013-03-28T12:43:35Z 1441.50 2013-03-28T12:43:36Z 1441.50 2013-03-28T12:43:38Z 1441.60 2013-03-28T12:43:40Z 1441.60 2013-03-28T12:43:41Z 1441.60 2013-03-28T12:43:42Z 1441.70 2013-03-28T12:43:43Z 1441.70 2013-03-28T12:43:44Z 1441.80 2013-03-28T12:43:45Z 1441.90 2013-03-28T12:43:46Z 1441.90 2013-03-28T12:43:47Z 1442.00 2013-03-28T12:43:49Z 1442.10 2013-03-28T12:43:50Z 1442.10 2013-03-28T12:43:51Z 1442.20 2013-03-28T12:43:52Z 1443.00 2013-03-28T12:44:03Z 1443.00 2013-03-28T12:44:04Z 1443.10 2013-03-28T12:44:05Z 1443.10 2013-03-28T12:44:06Z 1443.10 2013-03-28T12:44:07Z 1443.20 2013-03-28T12:44:08Z 1443.30 2013-03-28T12:44:09Z 1443.40 2013-03-28T12:44:11Z 1443.50 2013-03-28T12:44:12Z 1443.50 2013-03-28T12:44:13Z 1443.60 2013-03-28T12:44:14Z 1443.60 2013-03-28T12:44:15Z 1444.10 2013-03-28T12:44:23Z 1444.20 2013-03-28T12:44:24Z 1444.30 2013-03-28T12:44:25Z 1444.40 2013-03-28T12:44:26Z 1444.40 2013-03-28T12:44:27Z 1444.60 2013-03-28T12:44:30Z 1444.70 2013-03-28T12:44:31Z 1445.00 2013-03-28T12:44:36Z 1445.00 2013-03-28T12:44:37Z 1445.10 2013-03-28T12:44:38Z 1445.30 2013-03-28T12:44:41Z 1445.30 2013-03-28T12:44:42Z 1445.40 2013-03-28T12:44:43Z 1445.50 2013-03-28T12:44:44Z 1445.60 2013-03-28T12:44:46Z 1445.70 2013-03-28T12:44:47Z 1445.70 2013-03-28T12:44:48Z 1445.80 2013-03-28T12:44:49Z 1445.80 2013-03-28T12:44:50Z 1447.30 2013-03-28T12:45:19Z 1447.30 2013-03-28T12:45:20Z 1447.50 2013-03-28T12:45:25Z 1448.20 2013-03-28T12:45:53Z 1448.10 2013-03-28T12:45:54Z 1448.00 2013-03-28T12:45:55Z 1447.50 2013-03-28T12:46:05Z 1447.30 2013-03-28T12:46:08Z 1446.90 2013-03-28T12:46:14Z 1446.80 2013-03-28T12:46:16Z 1446.70 2013-03-28T12:46:17Z 1446.50 2013-03-28T12:46:20Z 1446.50 2013-03-28T12:46:21Z 1446.40 2013-03-28T12:46:22Z 1446.30 2013-03-28T12:46:23Z 1446.30 2013-03-28T12:46:24Z 1446.30 2013-03-28T12:46:25Z 1446.20 2013-03-28T12:46:26Z 1446.20 2013-03-28T12:46:27Z 1446.20 2013-03-28T12:46:28Z 1446.10 2013-03-28T12:46:29Z 1446.10 2013-03-28T12:46:30Z 1446.10 2013-03-28T12:46:31Z 1445.80 2013-03-28T12:46:37Z 1445.70 2013-03-28T12:46:38Z 1445.70 2013-03-28T12:46:39Z 1445.70 2013-03-28T12:46:41Z 1445.50 2013-03-28T12:46:45Z 1445.40 2013-03-28T12:46:46Z 1445.30 2013-03-28T12:46:48Z 1445.30 2013-03-28T12:46:49Z 1445.30 2013-03-28T12:46:50Z 1445.40 2013-03-28T12:46:54Z 1445.40 2013-03-28T12:46:56Z 1445.40 2013-03-28T12:46:57Z 1445.30 2013-03-28T12:46:58Z 1445.30 2013-03-28T12:46:59Z 1445.20 2013-03-28T12:47:01Z 1445.20 2013-03-28T12:47:02Z 1445.10 2013-03-28T12:47:04Z 1445.10 2013-03-28T12:47:05Z 1445.10 2013-03-28T12:47:06Z 1445.00 2013-03-28T12:47:08Z 1445.00 2013-03-28T12:47:10Z 1445.00 2013-03-28T12:47:14Z 1445.00 2013-03-28T12:47:15Z 1445.00 2013-03-28T12:47:16Z 1444.90 2013-03-28T12:47:22Z 1444.90 2013-03-28T12:47:23Z 1444.80 2013-03-28T12:47:24Z 1444.80 2013-03-28T12:47:25Z 1444.70 2013-03-28T12:47:26Z 1444.30 2013-03-28T12:47:32Z 1444.30 2013-03-28T12:47:33Z 1444.20 2013-03-28T12:47:34Z 1444.20 2013-03-28T12:47:36Z 1444.10 2013-03-28T12:47:37Z 1444.10 2013-03-28T12:47:38Z 1444.10 2013-03-28T12:47:39Z 1444.10 2013-03-28T12:47:40Z 1444.10 2013-03-28T12:47:41Z 1444.00 2013-03-28T12:47:42Z 1443.90 2013-03-28T12:47:44Z 1443.90 2013-03-28T12:47:45Z 1443.80 2013-03-28T12:47:46Z 1443.70 2013-03-28T12:47:47Z 1443.70 2013-03-28T12:47:48Z 1443.40 2013-03-28T12:47:51Z 1443.20 2013-03-28T12:47:54Z 1443.10 2013-03-28T12:47:55Z 1443.10 2013-03-28T12:47:56Z 1443.00 2013-03-28T12:47:57Z 1443.00 2013-03-28T12:47:58Z 1443.00 2013-03-28T12:48:00Z 1443.00 2013-03-28T12:48:02Z 1443.00 2013-03-28T12:48:03Z 1443.10 2013-03-28T12:48:04Z 1443.10 2013-03-28T12:48:05Z 1443.10 2013-03-28T12:48:06Z 1443.20 2013-03-28T12:48:11Z 1443.20 2013-03-28T12:48:12Z 1443.20 2013-03-28T12:48:13Z 1443.20 2013-03-28T12:48:14Z 1443.30 2013-03-28T12:48:15Z 1443.30 2013-03-28T12:48:18Z 1443.30 2013-03-28T12:48:22Z 1443.30 2013-03-28T12:48:23Z 1443.30 2013-03-28T12:48:24Z 1443.30 2013-03-28T12:48:25Z 1443.30 2013-03-28T12:48:28Z 1443.40 2013-03-28T12:48:29Z 1443.40 2013-03-28T12:48:30Z 1443.40 2013-03-28T12:48:31Z 1443.40 2013-03-28T12:48:32Z 1443.40 2013-03-28T12:48:33Z 1443.50 2013-03-28T12:48:34Z 1443.50 2013-03-28T12:48:35Z 1443.50 2013-03-28T12:48:36Z 1443.60 2013-03-28T12:48:37Z 1443.60 2013-03-28T12:48:38Z 1443.60 2013-03-28T12:48:39Z 1443.70 2013-03-28T12:48:41Z 1443.80 2013-03-28T12:48:43Z 1443.80 2013-03-28T12:48:44Z 1443.90 2013-03-28T12:48:45Z 1443.90 2013-03-28T12:48:46Z 1443.90 2013-03-28T12:48:48Z 1443.90 2013-03-28T12:48:49Z 1443.90 2013-03-28T12:48:50Z 1443.90 2013-03-28T12:48:51Z 1443.90 2013-03-28T12:48:52Z 1444.00 2013-03-28T12:48:56Z 1444.10 2013-03-28T12:48:57Z 1444.30 2013-03-28T12:49:02Z 1444.30 2013-03-28T12:49:03Z 1444.40 2013-03-28T12:49:04Z 1444.40 2013-03-28T12:49:05Z 1444.40 2013-03-28T12:49:06Z 1444.40 2013-03-28T12:49:07Z 1444.40 2013-03-28T12:49:08Z 1444.40 2013-03-28T12:49:11Z 1444.40 2013-03-28T12:49:12Z 1444.40 2013-03-28T12:49:17Z 1444.40 2013-03-28T12:49:18Z 1444.50 2013-03-28T12:49:23Z 1444.70 2013-03-28T12:49:33Z 1444.70 2013-03-28T12:49:34Z 1444.80 2013-03-28T12:49:36Z 1445.00 2013-03-28T12:49:46Z 1445.10 2013-03-28T12:49:47Z 1445.10 2013-03-28T12:49:48Z 1445.10 2013-03-28T12:49:49Z 1445.20 2013-03-28T12:49:50Z 1445.20 2013-03-28T12:49:51Z 1445.20 2013-03-28T12:49:52Z 1445.30 2013-03-28T12:49:53Z 1445.30 2013-03-28T12:49:54Z 1445.30 2013-03-28T12:49:55Z 1445.30 2013-03-28T12:49:57Z 1445.40 2013-03-28T12:49:59Z 1445.40 2013-03-28T12:50:00Z 1445.40 2013-03-28T12:50:01Z 1445.50 2013-03-28T12:50:04Z 1445.50 2013-03-28T12:50:05Z 1445.50 2013-03-28T12:50:06Z 1445.60 2013-03-28T12:50:07Z 1445.70 2013-03-28T12:50:08Z 1446.10 2013-03-28T12:50:12Z 1446.20 2013-03-28T12:50:13Z 1446.30 2013-03-28T12:50:14Z 1446.40 2013-03-28T12:50:16Z 1446.40 2013-03-28T12:50:17Z 1446.50 2013-03-28T12:50:18Z 1446.50 2013-03-28T12:50:19Z 1446.60 2013-03-28T12:50:20Z 1446.70 2013-03-28T12:50:21Z 1446.80 2013-03-28T12:50:22Z 1446.90 2013-03-28T12:50:23Z 1447.00 2013-03-28T12:50:24Z 1447.20 2013-03-28T12:50:26Z 1447.30 2013-03-28T12:50:27Z 1447.50 2013-03-28T12:50:29Z 1447.50 2013-03-28T12:50:30Z 1447.60 2013-03-28T12:50:31Z 1447.70 2013-03-28T12:50:32Z 1447.80 2013-03-28T12:50:34Z 1447.90 2013-03-28T12:50:35Z 1447.90 2013-03-28T12:50:36Z 1448.10 2013-03-28T12:50:38Z 1448.20 2013-03-28T12:50:40Z 1448.20 2013-03-28T12:50:41Z 1448.30 2013-03-28T12:50:42Z 1448.30 2013-03-28T12:50:43Z 1448.40 2013-03-28T12:50:44Z 1448.60 2013-03-28T12:50:47Z 1448.60 2013-03-28T12:50:48Z 1448.70 2013-03-28T12:50:49Z 1448.70 2013-03-28T12:50:50Z 1448.80 2013-03-28T12:50:51Z 1448.80 2013-03-28T12:50:52Z 1448.90 2013-03-28T12:50:53Z 1448.90 2013-03-28T12:50:54Z 1449.00 2013-03-28T12:50:55Z 1449.20 2013-03-28T12:50:57Z 1449.40 2013-03-28T12:50:59Z 1449.60 2013-03-28T12:51:01Z 1449.90 2013-03-28T12:51:05Z 1450.90 2013-03-28T12:51:17Z 1451.00 2013-03-28T12:51:18Z 1451.00 2013-03-28T12:51:19Z 1451.10 2013-03-28T12:51:20Z 1451.10 2013-03-28T12:51:21Z 1451.10 2013-03-28T12:51:22Z 1452.70 2013-03-28T12:51:40Z 1452.70 2013-03-28T12:51:41Z 1456.20 2013-03-28T12:52:18Z 1456.40 2013-03-28T12:52:21Z 1456.50 2013-03-28T12:52:22Z 1456.60 2013-03-28T12:52:24Z 1456.70 2013-03-28T12:52:25Z 1456.80 2013-03-28T12:52:26Z 1457.20 2013-03-28T12:52:33Z 1457.30 2013-03-28T12:52:34Z 1457.40 2013-03-28T12:52:38Z 1457.80 2013-03-28T12:52:48Z 1457.80 2013-03-28T12:52:49Z 1457.90 2013-03-28T12:52:50Z 1458.00 2013-03-28T12:52:51Z 1458.00 2013-03-28T12:52:52Z 1458.10 2013-03-28T12:52:53Z 1458.20 2013-03-28T12:52:54Z 1458.30 2013-03-28T12:52:55Z 1458.30 2013-03-28T12:52:56Z 1458.80 2013-03-28T12:53:04Z 1458.90 2013-03-28T12:53:05Z 1459.00 2013-03-28T12:53:06Z 1459.10 2013-03-28T12:53:07Z 1459.30 2013-03-28T12:53:11Z 1459.40 2013-03-28T12:53:14Z 1459.60 2013-03-28T12:53:16Z 1459.70 2013-03-28T12:53:18Z 1459.90 2013-03-28T12:53:20Z 1460.30 2013-03-28T12:53:24Z 1460.40 2013-03-28T12:53:25Z 1460.50 2013-03-28T12:53:26Z 1460.70 2013-03-28T12:53:28Z 1460.80 2013-03-28T12:53:29Z 1460.90 2013-03-28T12:53:30Z 1461.10 2013-03-28T12:53:32Z 1461.20 2013-03-28T12:53:33Z 1461.30 2013-03-28T12:53:34Z 1461.40 2013-03-28T12:53:35Z 1461.50 2013-03-28T12:53:36Z 1461.70 2013-03-28T12:53:37Z 1461.80 2013-03-28T12:53:38Z 1462.20 2013-03-28T12:53:42Z 1462.30 2013-03-28T12:53:43Z 1462.60 2013-03-28T12:53:46Z 1462.80 2013-03-28T12:53:48Z 1462.90 2013-03-28T12:53:49Z 1463.00 2013-03-28T12:53:50Z 1463.10 2013-03-28T12:53:51Z 1463.20 2013-03-28T12:53:52Z 1463.40 2013-03-28T12:53:53Z 1463.50 2013-03-28T12:53:54Z 1463.60 2013-03-28T12:53:55Z 1464.20 2013-03-28T12:53:59Z 1464.30 2013-03-28T12:54:00Z 1464.60 2013-03-28T12:54:02Z 1464.80 2013-03-28T12:54:03Z 1465.90 2013-03-28T12:54:11Z 1466.00 2013-03-28T12:54:12Z 1468.80 2013-03-28T12:54:31Z 1469.00 2013-03-28T12:54:32Z 1470.10 2013-03-28T12:54:39Z 1470.80 2013-03-28T12:54:43Z 1470.90 2013-03-28T12:54:44Z 1471.30 2013-03-28T12:54:46Z 1471.40 2013-03-28T12:54:47Z 1471.70 2013-03-28T12:54:49Z 1472.20 2013-03-28T12:54:52Z 1472.30 2013-03-28T12:54:53Z 1473.20 2013-03-28T12:54:58Z 1474.00 2013-03-28T12:55:03Z 1474.10 2013-03-28T12:55:04Z 1474.30 2013-03-28T12:55:05Z 1474.50 2013-03-28T12:55:07Z 1474.60 2013-03-28T12:55:08Z 1474.80 2013-03-28T12:55:10Z 1474.90 2013-03-28T12:55:11Z 1475.30 2013-03-28T12:55:14Z 1475.40 2013-03-28T12:55:15Z 1475.90 2013-03-28T12:55:20Z 1476.00 2013-03-28T12:55:21Z 1476.30 2013-03-28T12:55:24Z 1476.40 2013-03-28T12:55:25Z 1476.40 2013-03-28T12:55:26Z 1476.60 2013-03-28T12:55:28Z 1476.70 2013-03-28T12:55:29Z 1476.80 2013-03-28T12:55:30Z 1476.80 2013-03-28T12:55:31Z 1477.20 2013-03-28T12:55:36Z 1477.20 2013-03-28T12:55:37Z 1477.20 2013-03-28T12:55:38Z 1477.20 2013-03-28T12:55:39Z 1477.30 2013-03-28T12:55:45Z 1477.30 2013-03-28T12:55:46Z 1477.30 2013-03-28T12:55:50Z 1477.30 2013-03-28T12:55:51Z 1477.30 2013-03-28T12:55:52Z 1477.30 2013-03-28T12:55:55Z 1477.30 2013-03-28T12:55:56Z 1477.30 2013-03-28T12:55:57Z 1477.30 2013-03-28T12:55:58Z 1477.30 2013-03-28T12:55:59Z 1477.40 2013-03-28T12:56:01Z 1477.40 2013-03-28T12:56:02Z 1477.40 2013-03-28T12:56:03Z 1477.40 2013-03-28T12:56:04Z 1477.40 2013-03-28T12:56:05Z 1477.40 2013-03-28T12:56:06Z 1477.40 2013-03-28T12:56:08Z 1477.50 2013-03-28T12:56:09Z 1477.50 2013-03-28T12:56:10Z 1477.50 2013-03-28T12:56:11Z 1477.50 2013-03-28T12:56:12Z 1477.50 2013-03-28T12:56:13Z 1477.50 2013-03-28T12:56:14Z 1477.50 2013-03-28T12:56:15Z 1477.50 2013-03-28T12:56:16Z 1477.50 2013-03-28T12:56:17Z 1477.50 2013-03-28T12:56:18Z 1477.50 2013-03-28T12:56:19Z 1477.40 2013-03-28T12:56:20Z 1477.50 2013-03-28T12:56:21Z 1477.40 2013-03-28T12:56:22Z 1477.50 2013-03-28T12:56:23Z 1477.50 2013-03-28T12:56:24Z 1477.50 2013-03-28T12:56:25Z 1477.50 2013-03-28T12:56:26Z 1477.50 2013-03-28T12:56:27Z 1477.50 2013-03-28T12:56:28Z 1477.50 2013-03-28T12:56:29Z 1477.50 2013-03-28T12:56:30Z 1477.50 2013-03-28T12:56:31Z 1477.50 2013-03-28T12:56:32Z 1477.50 2013-03-28T12:56:33Z 1477.50 2013-03-28T12:56:34Z 1477.60 2013-03-28T12:56:35Z 1477.60 2013-03-28T12:56:36Z 1477.60 2013-03-28T12:56:37Z 1477.60 2013-03-28T12:56:38Z 1477.60 2013-03-28T12:56:39Z 1477.60 2013-03-28T12:56:40Z 1477.70 2013-03-28T12:56:41Z 1477.70 2013-03-28T12:56:42Z 1477.70 2013-03-28T12:56:43Z 1477.70 2013-03-28T12:56:44Z 1477.70 2013-03-28T12:56:45Z 1477.70 2013-03-28T12:56:46Z 1477.80 2013-03-28T12:56:47Z 1477.90 2013-03-28T12:56:48Z 1477.90 2013-03-28T12:56:49Z 1478.00 2013-03-28T12:56:50Z 1478.00 2013-03-28T12:56:51Z 1478.10 2013-03-28T12:56:53Z 1478.20 2013-03-28T12:56:54Z 1478.40 2013-03-28T12:56:56Z 1478.50 2013-03-28T12:56:57Z 1478.50 2013-03-28T12:56:58Z 1479.40 2013-03-28T12:57:04Z 1479.70 2013-03-28T12:57:06Z 1481.60 2013-03-28T12:57:17Z 1481.90 2013-03-28T12:57:19Z 1483.50 2013-03-28T12:57:28Z 1486.30 2013-03-28T12:57:45Z 1487.20 2013-03-28T12:57:50Z 1487.30 2013-03-28T12:57:51Z 1487.40 2013-03-28T12:57:55Z 1487.80 2013-03-28T12:58:05Z 1487.80 2013-03-28T12:58:06Z 1488.10 2013-03-28T12:58:12Z 1488.20 2013-03-28T12:58:14Z 1488.30 2013-03-28T12:58:15Z 1488.50 2013-03-28T12:58:18Z 1488.60 2013-03-28T12:58:19Z 1489.00 2013-03-28T12:58:24Z 1489.90 2013-03-28T12:58:40Z 1489.70 2013-03-28T12:58:43Z 1489.60 2013-03-28T12:58:49Z 1489.60 2013-03-28T12:58:58Z 1489.60 2013-03-28T12:58:59Z 1489.70 2013-03-28T12:59:08Z 1489.70 2013-03-28T12:59:09Z 1489.80 2013-03-28T12:59:25Z 1489.80 2013-03-28T12:59:26Z 1489.80 2013-03-28T12:59:27Z 1489.80 2013-03-28T12:59:28Z 1489.80 2013-03-28T12:59:29Z 1489.80 2013-03-28T12:59:30Z 1489.80 2013-03-28T12:59:31Z 1489.80 2013-03-28T12:59:32Z 1489.80 2013-03-28T12:59:33Z 1489.80 2013-03-28T12:59:34Z 1489.80 2013-03-28T12:59:35Z 1489.80 2013-03-28T12:59:36Z 1489.80 2013-03-28T12:59:37Z 1489.80 2013-03-28T12:59:43Z 1489.80 2013-03-28T12:59:44Z 1489.80 2013-03-28T12:59:45Z 1489.80 2013-03-28T12:59:46Z 1489.80 2013-03-28T12:59:47Z 1489.80 2013-03-28T12:59:48Z 1489.80 2013-03-28T12:59:49Z 1489.80 2013-03-28T12:59:50Z 1489.80 2013-03-28T12:59:51Z 1489.80 2013-03-28T12:59:52Z 1489.80 2013-03-28T12:59:53Z 1489.80 2013-03-28T12:59:54Z 1489.80 2013-03-28T12:59:55Z 1489.80 2013-03-28T12:59:56Z 1489.80 2013-03-28T12:59:57Z 1489.80 2013-03-28T12:59:58Z 1489.80 2013-03-28T12:59:59Z 1489.80 2013-03-28T13:00:00Z 1489.80 2013-03-28T13:00:01Z 1489.80 2013-03-28T13:00:02Z 1489.80 2013-03-28T13:00:03Z 1489.80 2013-03-28T13:00:04Z 1489.80 2013-03-28T13:00:05Z 1489.80 2013-03-28T13:00:06Z 1489.80 2013-03-28T13:00:07Z 1489.80 2013-03-28T13:00:08Z 1489.80 2013-03-28T13:00:09Z 1489.80 2013-03-28T13:00:10Z 1489.80 2013-03-28T13:00:11Z 1489.80 2013-03-28T13:00:12Z 1489.80 2013-03-28T13:00:13Z 1489.80 2013-03-28T13:00:14Z 1489.80 2013-03-28T13:00:15Z 1489.80 2013-03-28T13:00:16Z 1489.80 2013-03-28T13:00:17Z 1489.80 2013-03-28T13:00:18Z 1489.80 2013-03-28T13:00:19Z 1489.80 2013-03-28T13:00:20Z 1489.80 2013-03-28T13:00:21Z 1489.80 2013-03-28T13:00:22Z 1489.80 2013-03-28T13:00:23Z 1489.80 2013-03-28T13:00:24Z 1489.80 2013-03-28T13:00:25Z 1489.80 2013-03-28T13:00:26Z 1489.80 2013-03-28T13:00:27Z 1489.80 2013-03-28T13:00:28Z 1489.80 2013-03-28T13:00:29Z 1489.80 2013-03-28T13:00:30Z 1489.80 2013-03-28T13:00:31Z 1489.80 2013-03-28T13:00:33Z 1489.80 2013-03-28T13:00:36Z 1489.90 2013-03-28T13:00:39Z 1489.90 2013-03-28T13:00:40Z 1489.90 2013-03-28T13:00:45Z 1489.90 2013-03-28T13:00:47Z 1489.70 2013-03-28T13:00:50Z 1489.30 2013-03-28T13:00:54Z 1489.20 2013-03-28T13:00:55Z 1488.60 2013-03-28T13:00:59Z 1488.40 2013-03-28T13:01:00Z 1488.30 2013-03-28T13:01:01Z 1488.00 2013-03-28T13:01:03Z 1487.60 2013-03-28T13:01:06Z 1487.20 2013-03-28T13:01:09Z 1486.30 2013-03-28T13:01:16Z 1486.20 2013-03-28T13:01:17Z 1484.90 2013-03-28T13:01:31Z 1484.80 2013-03-28T13:01:32Z 1484.70 2013-03-28T13:01:33Z 1484.70 2013-03-28T13:01:34Z 1484.50 2013-03-28T13:01:37Z 1484.40 2013-03-28T13:01:38Z 1484.30 2013-03-28T13:01:40Z 1484.20 2013-03-28T13:01:41Z 1484.00 2013-03-28T13:01:45Z 1479.30 2013-03-28T13:02:01Z 1475.00 2013-03-28T13:02:44Z 1475.10 2013-03-28T13:02:45Z 1475.50 2013-03-28T13:02:47Z 1476.40 2013-03-28T13:02:51Z 1476.80 2013-03-28T13:02:53Z 1480.80 2013-03-28T13:03:28Z 1484.50 2013-03-28T13:04:07Z 1484.50 2013-03-28T13:04:08Z 1484.70 2013-03-28T13:04:10Z 1484.80 2013-03-28T13:04:12Z 1484.80 2013-03-28T13:04:13Z 1485.10 2013-03-28T13:04:20Z 1485.70 2013-03-28T13:04:39Z 1484.90 2013-03-28T13:05:00Z 1484.80 2013-03-28T13:05:03Z 1484.70 2013-03-28T13:05:07Z 1484.50 2013-03-28T13:05:18Z 1484.50 2013-03-28T13:05:19Z 1484.10 2013-03-28T13:05:26Z 1484.10 2013-03-28T13:05:27Z 1484.20 2013-03-28T13:05:30Z 1484.20 2013-03-28T13:05:31Z 1484.20 2013-03-28T13:05:32Z 1484.20 2013-03-28T13:05:33Z 1484.10 2013-03-28T13:05:35Z 1482.90 2013-03-28T13:06:00Z 1482.90 2013-03-28T13:06:02Z 1483.40 2013-03-28T13:06:12Z 1483.70 2013-03-28T13:06:16Z 1483.90 2013-03-28T13:06:22Z 1484.00 2013-03-28T13:06:23Z 1484.60 2013-03-28T13:06:40Z 1484.60 2013-03-28T13:06:50Z 1484.70 2013-03-28T13:06:55Z 1484.70 2013-03-28T13:06:59Z 1484.60 2013-03-28T13:07:03Z 1484.60 2013-03-28T13:07:04Z 1484.60 2013-03-28T13:07:05Z 1484.80 2013-03-28T13:07:08Z 1484.90 2013-03-28T13:07:10Z 1484.90 2013-03-28T13:07:16Z 1484.70 2013-03-28T13:07:22Z 1484.30 2013-03-28T13:07:32Z 1484.30 2013-03-28T13:07:33Z 1484.30 2013-03-28T13:07:34Z 1484.30 2013-03-28T13:07:35Z 1484.30 2013-03-28T13:07:37Z 1483.80 2013-03-28T13:07:45Z 1483.80 2013-03-28T13:07:46Z 1483.70 2013-03-28T13:07:47Z 1483.40 2013-03-28T13:07:49Z 1483.30 2013-03-28T13:07:50Z 1483.10 2013-03-28T13:07:51Z 1481.60 2013-03-28T13:08:11Z 1481.40 2013-03-28T13:08:13Z 1481.20 2013-03-28T13:08:19Z 1480.50 2013-03-28T13:08:36Z 1480.50 2013-03-28T13:08:37Z 1480.50 2013-03-28T13:08:39Z 1481.40 2013-03-28T13:08:51Z 1482.00 2013-03-28T13:08:57Z 1482.20 2013-03-28T13:09:00Z 1483.10 2013-03-28T13:09:20Z 1483.40 2013-03-28T13:09:23Z 1481.20 2013-03-28T13:09:40Z 1481.00 2013-03-28T13:09:41Z 1479.50 2013-03-28T13:09:48Z 1479.30 2013-03-28T13:09:49Z 1479.00 2013-03-28T13:09:50Z 1478.60 2013-03-28T13:09:52Z 1477.70 2013-03-28T13:09:58Z 1477.60 2013-03-28T13:10:00Z 1477.50 2013-03-28T13:10:01Z 1477.60 2013-03-28T13:10:04Z 1477.60 2013-03-28T13:10:06Z 1477.50 2013-03-28T13:10:07Z 1476.90 2013-03-28T13:10:12Z 1476.60 2013-03-28T13:10:15Z 1476.60 2013-03-28T13:10:17Z 1476.60 2013-03-28T13:10:18Z 1476.60 2013-03-28T13:10:19Z 1476.60 2013-03-28T13:10:20Z 1476.60 2013-03-28T13:10:21Z 1476.60 2013-03-28T13:10:22Z 1476.60 2013-03-28T13:10:23Z 1476.70 2013-03-28T13:10:24Z 1476.70 2013-03-28T13:10:25Z 1476.80 2013-03-28T13:10:28Z 1476.90 2013-03-28T13:10:30Z 1477.00 2013-03-28T13:10:31Z 1477.10 2013-03-28T13:10:33Z 1477.30 2013-03-28T13:10:43Z 1477.40 2013-03-28T13:10:44Z 1477.50 2013-03-28T13:10:47Z 1477.50 2013-03-28T13:10:48Z 1477.50 2013-03-28T13:10:51Z 1477.60 2013-03-28T13:10:52Z 1477.60 2013-03-28T13:10:53Z 1477.60 2013-03-28T13:10:55Z 1477.60 2013-03-28T13:10:56Z 1477.90 2013-03-28T13:11:06Z 1478.30 2013-03-28T13:11:10Z 1478.60 2013-03-28T13:11:15Z 1478.70 2013-03-28T13:11:17Z 1478.80 2013-03-28T13:11:19Z 1478.90 2013-03-28T13:11:20Z 1478.90 2013-03-28T13:11:23Z 1479.20 2013-03-28T13:11:37Z 1479.40 2013-03-28T13:11:39Z 1479.50 2013-03-28T13:11:42Z 1479.70 2013-03-28T13:11:46Z 1479.80 2013-03-28T13:11:47Z 1479.90 2013-03-28T13:11:52Z 1480.00 2013-03-28T13:11:53Z 1480.10 2013-03-28T13:11:55Z 1480.10 2013-03-28T13:11:56Z 1480.20 2013-03-28T13:11:57Z 1480.30 2013-03-28T13:12:00Z 1480.30 2013-03-28T13:12:01Z 1480.70 2013-03-28T13:12:13Z 1480.70 2013-03-28T13:12:14Z 1480.80 2013-03-28T13:12:15Z 1480.80 2013-03-28T13:12:16Z 1480.80 2013-03-28T13:12:17Z 1480.90 2013-03-28T13:12:20Z 1481.00 2013-03-28T13:12:22Z 1481.50 2013-03-28T13:12:32Z 1481.50 2013-03-28T13:12:33Z 1481.50 2013-03-28T13:12:37Z 1481.30 2013-03-28T13:12:45Z 1480.50 2013-03-28T13:12:57Z 1480.40 2013-03-28T13:12:58Z 1478.60 2013-03-28T13:13:14Z 1478.60 2013-03-28T13:13:19Z 1478.70 2013-03-28T13:13:22Z 1478.80 2013-03-28T13:13:23Z 1479.40 2013-03-28T13:13:29Z 1480.60 2013-03-28T13:13:39Z 1480.60 2013-03-28T13:13:44Z 1479.20 2013-03-28T13:13:57Z 1478.90 2013-03-28T13:14:02Z 1478.80 2013-03-28T13:14:03Z 1478.50 2013-03-28T13:14:09Z 1478.50 2013-03-28T13:14:11Z 1478.50 2013-03-28T13:14:13Z 1478.60 2013-03-28T13:14:20Z 1470.60 2013-03-28T13:14:51Z 1470.40 2013-03-28T13:14:52Z 1470.30 2013-03-28T13:14:53Z 1470.20 2013-03-28T13:14:54Z 1470.20 2013-03-28T13:14:55Z 1470.20 2013-03-28T13:14:56Z 1470.20 2013-03-28T13:14:57Z 1470.20 2013-03-28T13:14:58Z 1470.20 2013-03-28T13:14:59Z 1470.20 2013-03-28T13:15:00Z 1470.20 2013-03-28T13:15:01Z 1470.20 2013-03-28T13:15:02Z 1470.10 2013-03-28T13:15:03Z 1470.10 2013-03-28T13:15:05Z 1470.00 2013-03-28T13:15:06Z 1466.30 2013-03-28T13:15:22Z 1464.90 2013-03-28T13:15:30Z 1464.40 2013-03-28T13:15:36Z 1464.30 2013-03-28T13:15:37Z 1464.20 2013-03-28T13:15:38Z 1464.10 2013-03-28T13:15:40Z 1456.10 2013-03-28T13:16:08Z 1456.00 2013-03-28T13:16:09Z 1455.20 2013-03-28T13:16:13Z 1454.80 2013-03-28T13:16:16Z 1454.40 2013-03-28T13:16:19Z 1454.30 2013-03-28T13:16:20Z 1454.30 2013-03-28T13:16:21Z 1454.20 2013-03-28T13:16:22Z 1452.80 2013-03-28T13:16:32Z 1451.40 2013-03-28T13:16:53Z 1451.40 2013-03-28T13:16:59Z 1451.40 2013-03-28T13:17:00Z 1451.70 2013-03-28T13:17:04Z 1451.90 2013-03-28T13:17:06Z 1452.00 2013-03-28T13:17:08Z 1452.10 2013-03-28T13:17:09Z 1452.20 2013-03-28T13:17:10Z 1452.30 2013-03-28T13:17:11Z 1452.30 2013-03-28T13:17:13Z 1452.40 2013-03-28T13:17:14Z 1452.40 2013-03-28T13:17:15Z 1452.40 2013-03-28T13:17:16Z 1452.40 2013-03-28T13:17:17Z 1452.40 2013-03-28T13:17:18Z 1452.40 2013-03-28T13:17:19Z 1452.40 2013-03-28T13:17:21Z 1452.50 2013-03-28T13:17:22Z 1452.50 2013-03-28T13:17:23Z 1452.90 2013-03-28T13:17:28Z 1453.00 2013-03-28T13:17:30Z 1453.10 2013-03-28T13:17:31Z 1453.10 2013-03-28T13:17:32Z 1453.40 2013-03-28T13:17:36Z 1453.50 2013-03-28T13:17:37Z 1453.60 2013-03-28T13:17:38Z 1453.80 2013-03-28T13:17:40Z 1457.00 2013-03-28T13:18:08Z 1457.10 2013-03-28T13:18:09Z 1457.30 2013-03-28T13:18:12Z 1457.30 2013-03-28T13:18:13Z 1457.30 2013-03-28T13:18:14Z 1457.30 2013-03-28T13:18:15Z 1457.30 2013-03-28T13:18:17Z 1457.30 2013-03-28T13:18:18Z 1457.30 2013-03-28T13:18:19Z 1457.30 2013-03-28T13:18:20Z 1457.30 2013-03-28T13:18:21Z 1457.20 2013-03-28T13:18:22Z 1457.20 2013-03-28T13:18:23Z 1457.10 2013-03-28T13:18:28Z 1457.10 2013-03-28T13:18:29Z 1457.10 2013-03-28T13:18:30Z 1457.10 2013-03-28T13:18:31Z 1457.10 2013-03-28T13:18:32Z 1457.10 2013-03-28T13:18:33Z 1457.10 2013-03-28T13:18:34Z 1457.10 2013-03-28T13:18:35Z 1457.10 2013-03-28T13:18:36Z 1457.10 2013-03-28T13:18:37Z 1457.00 2013-03-28T13:18:38Z 1457.00 2013-03-28T13:18:39Z 1457.00 2013-03-28T13:18:40Z 1457.10 2013-03-28T13:18:41Z 1457.10 2013-03-28T13:18:42Z 1457.00 2013-03-28T13:18:43Z 1457.00 2013-03-28T13:18:44Z 1457.10 2013-03-28T13:18:45Z 1457.10 2013-03-28T13:18:46Z 1457.10 2013-03-28T13:18:47Z 1457.10 2013-03-28T13:18:48Z 1457.10 2013-03-28T13:18:49Z 1457.10 2013-03-28T13:18:50Z 1457.10 2013-03-28T13:18:51Z 1457.10 2013-03-28T13:18:52Z 1457.10 2013-03-28T13:18:53Z 1457.10 2013-03-28T13:18:54Z 1457.10 2013-03-28T13:18:55Z 1457.10 2013-03-28T13:18:56Z 1457.10 2013-03-28T13:18:57Z 1457.10 2013-03-28T13:18:58Z 1457.10 2013-03-28T13:18:59Z 1457.10 2013-03-28T13:19:00Z 1457.10 2013-03-28T13:19:01Z 1457.10 2013-03-28T13:19:02Z 1457.00 2013-03-28T13:19:03Z 1457.00 2013-03-28T13:19:04Z 1457.00 2013-03-28T13:19:05Z 1457.00 2013-03-28T13:19:06Z 1457.00 2013-03-28T13:19:07Z 1457.00 2013-03-28T13:19:08Z 1457.00 2013-03-28T13:19:09Z 1457.00 2013-03-28T13:19:10Z 1457.00 2013-03-28T13:19:11Z 1457.00 2013-03-28T13:19:12Z 1457.00 2013-03-28T13:19:13Z 1457.00 2013-03-28T13:19:14Z 1457.00 2013-03-28T13:19:15Z 1457.00 2013-03-28T13:19:16Z 1457.00 2013-03-28T13:19:17Z 1457.00 2013-03-28T13:19:18Z 1457.00 2013-03-28T13:19:19Z 1457.00 2013-03-28T13:19:20Z 1457.00 2013-03-28T13:19:21Z 1457.00 2013-03-28T13:19:22Z 1457.00 2013-03-28T13:19:23Z 1457.00 2013-03-28T13:19:24Z 1457.00 2013-03-28T13:19:25Z 1457.00 2013-03-28T13:19:26Z 1457.00 2013-03-28T13:19:27Z 1457.00 2013-03-28T13:19:28Z 1457.00 2013-03-28T13:19:29Z 1457.00 2013-03-28T13:19:30Z 1457.00 2013-03-28T13:19:31Z 1457.00 2013-03-28T13:19:32Z 1457.00 2013-03-28T13:19:33Z 1457.00 2013-03-28T13:19:34Z 1457.00 2013-03-28T13:19:35Z 1457.00 2013-03-28T13:19:36Z 1456.90 2013-03-28T13:19:37Z 1456.90 2013-03-28T13:19:38Z 1456.90 2013-03-28T13:19:39Z 1456.90 2013-03-28T13:19:40Z 1456.90 2013-03-28T13:19:41Z 1456.90 2013-03-28T13:19:42Z 1456.90 2013-03-28T13:19:43Z 1456.90 2013-03-28T13:19:44Z 1456.90 2013-03-28T13:19:45Z 1456.90 2013-03-28T13:19:46Z 1456.90 2013-03-28T13:19:47Z 1456.90 2013-03-28T13:19:48Z 1456.90 2013-03-28T13:19:49Z 1456.90 2013-03-28T13:19:50Z 1456.90 2013-03-28T13:19:51Z 1456.90 2013-03-28T13:19:52Z 1456.90 2013-03-28T13:19:53Z 1456.90 2013-03-28T13:19:54Z 1456.80 2013-03-28T13:19:55Z 1456.80 2013-03-28T13:19:56Z 1456.80 2013-03-28T13:19:57Z 1456.80 2013-03-28T13:19:58Z 1456.80 2013-03-28T13:19:59Z 1456.80 2013-03-28T13:20:00Z 1456.80 2013-03-28T13:20:01Z 1456.80 2013-03-28T13:20:02Z 1456.80 2013-03-28T13:20:03Z 1456.80 2013-03-28T13:20:04Z 1456.80 2013-03-28T13:20:05Z 1456.80 2013-03-28T13:20:06Z 1456.80 2013-03-28T13:20:07Z 1456.80 2013-03-28T13:20:08Z 1456.80 2013-03-28T13:20:09Z 1456.80 2013-03-28T13:20:10Z 1456.80 2013-03-28T13:20:11Z 1456.80 2013-03-28T13:20:12Z 1456.80 2013-03-28T13:20:13Z 1456.80 2013-03-28T13:20:14Z 1456.80 2013-03-28T13:20:15Z 1456.80 2013-03-28T13:20:16Z 1456.70 2013-03-28T13:20:17Z 1456.70 2013-03-28T13:20:18Z 1456.70 2013-03-28T13:20:19Z 1456.70 2013-03-28T13:20:20Z 1456.70 2013-03-28T13:20:21Z 1456.70 2013-03-28T13:20:22Z 1456.70 2013-03-28T13:20:23Z 1456.70 2013-03-28T13:20:24Z 1456.70 2013-03-28T13:20:25Z 1456.70 2013-03-28T13:20:26Z 1456.70 2013-03-28T13:20:27Z 1456.70 2013-03-28T13:20:28Z 1456.70 2013-03-28T13:20:29Z 1456.70 2013-03-28T13:20:30Z 1456.70 2013-03-28T13:20:31Z 1456.70 2013-03-28T13:20:32Z 1456.70 2013-03-28T13:20:33Z 1456.70 2013-03-28T13:20:34Z 1456.70 2013-03-28T13:20:35Z 1456.70 2013-03-28T13:20:36Z 1456.70 2013-03-28T13:20:37Z 1456.70 2013-03-28T13:20:38Z 1456.70 2013-03-28T13:20:39Z 1456.70 2013-03-28T13:20:40Z 1456.70 2013-03-28T13:20:41Z 1456.70 2013-03-28T13:20:42Z 1456.70 2013-03-28T13:20:43Z 1456.70 2013-03-28T13:20:44Z 1456.70 2013-03-28T13:20:45Z 1456.70 2013-03-28T13:20:46Z 1456.70 2013-03-28T13:20:47Z 1456.70 2013-03-28T13:20:48Z 1456.70 2013-03-28T13:20:49Z 1456.70 2013-03-28T13:20:50Z 1456.70 2013-03-28T13:20:51Z 1456.70 2013-03-28T13:20:52Z 1456.70 2013-03-28T13:20:53Z 1456.70 2013-03-28T13:20:54Z 1456.70 2013-03-28T13:20:55Z 1456.70 2013-03-28T13:20:56Z 1456.70 2013-03-28T13:20:57Z 1456.70 2013-03-28T13:20:58Z 1456.70 2013-03-28T13:20:59Z 1456.70 2013-03-28T13:21:00Z 1456.70 2013-03-28T13:21:01Z 1456.70 2013-03-28T13:21:02Z 1456.70 2013-03-28T13:21:03Z 1456.70 2013-03-28T13:21:04Z 1456.70 2013-03-28T13:21:05Z 1456.70 2013-03-28T13:21:06Z 1456.70 2013-03-28T13:21:07Z 1456.70 2013-03-28T13:21:08Z 1456.70 2013-03-28T13:21:09Z 1456.70 2013-03-28T13:21:10Z 1456.70 2013-03-28T13:21:11Z 1456.70 2013-03-28T13:21:12Z 1456.70 2013-03-28T13:21:13Z 1456.60 2013-03-28T13:21:14Z 1456.60 2013-03-28T13:21:15Z 1456.60 2013-03-28T13:21:16Z 1456.60 2013-03-28T13:21:17Z 1456.60 2013-03-28T13:21:18Z 1456.60 2013-03-28T13:21:19Z 1456.60 2013-03-28T13:21:20Z 1456.60 2013-03-28T13:21:21Z 1456.60 2013-03-28T13:21:22Z 1456.60 2013-03-28T13:21:23Z 1456.60 2013-03-28T13:21:24Z 1456.50 2013-03-28T13:21:25Z 1456.50 2013-03-28T13:21:26Z 1456.50 2013-03-28T13:21:27Z 1456.50 2013-03-28T13:21:28Z 1456.50 2013-03-28T13:21:29Z 1456.50 2013-03-28T13:21:30Z 1456.50 2013-03-28T13:21:31Z 1456.50 2013-03-28T13:21:32Z 1456.50 2013-03-28T13:21:33Z 1456.50 2013-03-28T13:21:34Z 1456.50 2013-03-28T13:21:35Z 1456.50 2013-03-28T13:21:36Z 1456.50 2013-03-28T13:21:37Z 1456.50 2013-03-28T13:21:38Z 1456.50 2013-03-28T13:21:39Z 1456.50 2013-03-28T13:21:40Z 1456.50 2013-03-28T13:21:41Z 1456.50 2013-03-28T13:21:42Z 1456.50 2013-03-28T13:21:43Z 1456.50 2013-03-28T13:21:44Z 1456.50 2013-03-28T13:21:45Z 1456.50 2013-03-28T13:21:46Z 1456.50 2013-03-28T13:21:47Z 1456.50 2013-03-28T13:21:48Z 1456.50 2013-03-28T13:21:49Z 1456.50 2013-03-28T13:21:50Z 1456.50 2013-03-28T13:21:51Z 1456.50 2013-03-28T13:21:52Z 1456.50 2013-03-28T13:21:53Z 1456.50 2013-03-28T13:21:54Z 1456.50 2013-03-28T13:21:55Z 1456.50 2013-03-28T13:21:56Z 1456.50 2013-03-28T13:21:57Z 1456.50 2013-03-28T13:21:58Z 1456.50 2013-03-28T13:21:59Z 1456.50 2013-03-28T13:22:00Z 1456.50 2013-03-28T13:22:01Z 1456.50 2013-03-28T13:22:02Z 1456.50 2013-03-28T13:22:03Z 1456.50 2013-03-28T13:22:04Z 1456.50 2013-03-28T13:22:05Z 1456.50 2013-03-28T13:22:06Z 1456.50 2013-03-28T13:22:07Z 1456.50 2013-03-28T13:22:08Z 1456.50 2013-03-28T13:22:09Z 1456.50 2013-03-28T13:22:10Z 1456.50 2013-03-28T13:22:11Z 1456.50 2013-03-28T13:22:12Z 1456.50 2013-03-28T13:22:13Z 1456.50 2013-03-28T13:22:14Z 1456.50 2013-03-28T13:22:15Z 1456.50 2013-03-28T13:22:16Z 1456.50 2013-03-28T13:22:17Z 1456.50 2013-03-28T13:22:18Z 1456.50 2013-03-28T13:22:19Z 1456.50 2013-03-28T13:22:20Z 1456.60 2013-03-28T13:22:21Z 1456.60 2013-03-28T13:22:22Z 1456.60 2013-03-28T13:22:23Z 1456.60 2013-03-28T13:22:24Z 1456.60 2013-03-28T13:22:25Z 1456.60 2013-03-28T13:22:26Z 1456.60 2013-03-28T13:22:27Z 1456.60 2013-03-28T13:22:28Z 1456.60 2013-03-28T13:22:29Z 1456.60 2013-03-28T13:22:30Z 1456.60 2013-03-28T13:22:31Z 1456.50 2013-03-28T13:22:32Z 1456.50 2013-03-28T13:22:33Z 1456.50 2013-03-28T13:22:34Z 1456.50 2013-03-28T13:22:35Z 1456.60 2013-03-28T13:22:36Z 1456.60 2013-03-28T13:22:37Z 1456.60 2013-03-28T13:22:38Z 1456.50 2013-03-28T13:22:39Z 1456.50 2013-03-28T13:22:40Z 1456.50 2013-03-28T13:22:41Z 1456.50 2013-03-28T13:22:42Z 1456.50 2013-03-28T13:22:43Z 1456.50 2013-03-28T13:22:44Z 1456.50 2013-03-28T13:22:45Z 1456.50 2013-03-28T13:22:46Z 1456.50 2013-03-28T13:22:47Z 1456.50 2013-03-28T13:22:48Z 1456.50 2013-03-28T13:22:49Z 1456.50 2013-03-28T13:22:50Z 1456.50 2013-03-28T13:22:51Z 1456.50 2013-03-28T13:22:52Z 1456.50 2013-03-28T13:22:53Z 1456.50 2013-03-28T13:22:54Z 1456.50 2013-03-28T13:22:55Z 1456.50 2013-03-28T13:22:56Z 1456.50 2013-03-28T13:22:57Z 1456.50 2013-03-28T13:22:58Z 1456.50 2013-03-28T13:22:59Z 1456.50 2013-03-28T13:23:00Z 1456.50 2013-03-28T13:23:01Z 1456.50 2013-03-28T13:23:02Z 1456.50 2013-03-28T13:23:03Z 1456.50 2013-03-28T13:23:04Z 1456.50 2013-03-28T13:23:05Z 1456.50 2013-03-28T13:23:06Z 1456.50 2013-03-28T13:23:07Z 1456.50 2013-03-28T13:23:08Z 1456.50 2013-03-28T13:23:09Z 1456.50 2013-03-28T13:23:10Z 1456.50 2013-03-28T13:23:11Z 1456.50 2013-03-28T13:23:12Z 1456.50 2013-03-28T13:23:13Z 1456.50 2013-03-28T13:23:14Z 1456.50 2013-03-28T13:23:15Z 1456.50 2013-03-28T13:23:16Z 1456.50 2013-03-28T13:23:17Z 1456.50 2013-03-28T13:23:18Z 1456.50 2013-03-28T13:23:19Z 1456.50 2013-03-28T13:23:20Z 1456.50 2013-03-28T13:23:21Z 1456.50 2013-03-28T13:23:22Z 1456.50 2013-03-28T13:23:23Z 1456.50 2013-03-28T13:23:24Z 1456.50 2013-03-28T13:23:25Z 1456.50 2013-03-28T13:23:26Z 1456.50 2013-03-28T13:23:27Z 1456.50 2013-03-28T13:23:28Z 1456.50 2013-03-28T13:23:29Z 1456.50 2013-03-28T13:23:30Z 1456.50 2013-03-28T13:23:31Z 1456.50 2013-03-28T13:23:32Z 1456.50 2013-03-28T13:23:33Z 1456.50 2013-03-28T13:23:34Z 1456.50 2013-03-28T13:23:35Z 1456.60 2013-03-28T13:23:36Z 1456.60 2013-03-28T13:23:37Z 1456.60 2013-03-28T13:23:38Z 1456.60 2013-03-28T13:23:39Z 1456.60 2013-03-28T13:23:40Z 1456.60 2013-03-28T13:23:41Z 1456.60 2013-03-28T13:23:42Z 1456.60 2013-03-28T13:23:43Z 1456.60 2013-03-28T13:23:44Z 1456.60 2013-03-28T13:23:45Z 1456.60 2013-03-28T13:23:46Z 1456.60 2013-03-28T13:23:47Z 1456.60 2013-03-28T13:23:48Z 1456.60 2013-03-28T13:23:49Z 1456.60 2013-03-28T13:23:50Z 1456.60 2013-03-28T13:23:51Z 1456.60 2013-03-28T13:23:52Z 1456.60 2013-03-28T13:23:53Z 1456.60 2013-03-28T13:23:54Z 1456.60 2013-03-28T13:23:55Z 1456.60 2013-03-28T13:23:56Z 1456.60 2013-03-28T13:23:57Z 1456.60 2013-03-28T13:23:58Z 1456.60 2013-03-28T13:23:59Z 1456.60 2013-03-28T13:24:00Z 1456.60 2013-03-28T13:24:01Z 1456.60 2013-03-28T13:24:02Z 1456.60 2013-03-28T13:24:03Z 1456.60 2013-03-28T13:24:04Z 1456.60 2013-03-28T13:24:05Z 1456.60 2013-03-28T13:24:06Z 1456.60 2013-03-28T13:24:07Z 1456.60 2013-03-28T13:24:08Z 1456.60 2013-03-28T13:24:09Z 1456.60 2013-03-28T13:24:10Z 1456.60 2013-03-28T13:24:11Z 1456.60 2013-03-28T13:24:12Z 1456.60 2013-03-28T13:24:13Z 1456.60 2013-03-28T13:24:14Z 1456.60 2013-03-28T13:24:15Z 1456.60 2013-03-28T13:24:16Z 1456.60 2013-03-28T13:24:17Z 1456.60 2013-03-28T13:24:18Z 1456.60 2013-03-28T13:24:19Z 1456.60 2013-03-28T13:24:20Z 1456.60 2013-03-28T13:24:21Z 1456.60 2013-03-28T13:24:22Z 1456.60 2013-03-28T13:24:23Z 1456.60 2013-03-28T13:24:24Z 1456.60 2013-03-28T13:24:25Z 1456.60 2013-03-28T13:24:26Z 1456.60 2013-03-28T13:24:27Z 1456.60 2013-03-28T13:24:28Z 1456.60 2013-03-28T13:24:29Z 1456.60 2013-03-28T13:24:30Z 1456.60 2013-03-28T13:24:31Z 1456.60 2013-03-28T13:24:32Z 1456.60 2013-03-28T13:24:33Z 1456.60 2013-03-28T13:24:34Z 1456.60 2013-03-28T13:24:35Z 1456.60 2013-03-28T13:24:36Z 1456.60 2013-03-28T13:24:37Z 1456.60 2013-03-28T13:24:38Z 1456.60 2013-03-28T13:24:39Z 1456.60 2013-03-28T13:24:40Z 1456.60 2013-03-28T13:24:41Z 1456.60 2013-03-28T13:24:42Z 1456.60 2013-03-28T13:24:43Z 1456.60 2013-03-28T13:24:44Z 1456.60 2013-03-28T13:24:45Z 1456.60 2013-03-28T13:24:46Z 1456.60 2013-03-28T13:24:47Z 1456.60 2013-03-28T13:24:48Z 1456.60 2013-03-28T13:24:49Z 1456.60 2013-03-28T13:24:50Z 1456.60 2013-03-28T13:24:51Z 1456.60 2013-03-28T13:24:52Z 1456.60 2013-03-28T13:24:53Z 1456.60 2013-03-28T13:24:54Z 1456.60 2013-03-28T13:24:55Z 1456.60 2013-03-28T13:24:56Z 1456.60 2013-03-28T13:24:57Z 1456.60 2013-03-28T13:24:58Z 1456.60 2013-03-28T13:24:59Z 1456.60 2013-03-28T13:25:00Z 1456.60 2013-03-28T13:25:01Z 1456.60 2013-03-28T13:25:02Z 1456.60 2013-03-28T13:25:03Z 1456.60 2013-03-28T13:25:04Z 1456.60 2013-03-28T13:25:05Z 1456.60 2013-03-28T13:25:06Z 1456.60 2013-03-28T13:25:07Z 1456.60 2013-03-28T13:25:08Z 1456.60 2013-03-28T13:25:09Z 1456.60 2013-03-28T13:25:10Z 1456.60 2013-03-28T13:25:11Z 1456.60 2013-03-28T13:25:12Z 1456.60 2013-03-28T13:25:13Z 1456.60 2013-03-28T13:25:14Z 1456.60 2013-03-28T13:25:15Z 1456.60 2013-03-28T13:25:16Z 1456.60 2013-03-28T13:25:17Z 1456.60 2013-03-28T13:25:18Z 1456.60 2013-03-28T13:25:19Z 1456.60 2013-03-28T13:25:20Z 1456.60 2013-03-28T13:25:21Z 1456.60 2013-03-28T13:25:22Z 1456.60 2013-03-28T13:25:23Z 1456.60 2013-03-28T13:25:24Z 1456.60 2013-03-28T13:25:25Z 1456.60 2013-03-28T13:25:26Z 1456.60 2013-03-28T13:25:27Z 1456.60 2013-03-28T13:25:28Z 1456.70 2013-03-28T13:25:29Z 1456.70 2013-03-28T13:25:30Z 1456.70 2013-03-28T13:25:31Z 1456.70 2013-03-28T13:25:32Z 1456.70 2013-03-28T13:25:33Z 1456.70 2013-03-28T13:25:34Z 1456.70 2013-03-28T13:25:35Z 1456.70 2013-03-28T13:25:36Z 1456.70 2013-03-28T13:25:37Z 1456.70 2013-03-28T13:25:38Z 1456.70 2013-03-28T13:25:39Z 1456.70 2013-03-28T13:25:40Z 1456.70 2013-03-28T13:25:41Z 1456.70 2013-03-28T13:25:42Z 1456.70 2013-03-28T13:25:43Z 1456.70 2013-03-28T13:25:44Z 1456.70 2013-03-28T13:25:45Z 1456.70 2013-03-28T13:25:46Z 1456.70 2013-03-28T13:25:47Z 1456.70 2013-03-28T13:25:48Z 1456.70 2013-03-28T13:25:49Z 1456.70 2013-03-28T13:25:50Z 1456.70 2013-03-28T13:25:51Z 1456.70 2013-03-28T13:25:52Z 1456.70 2013-03-28T13:25:53Z 1456.70 2013-03-28T13:25:54Z 1456.70 2013-03-28T13:25:55Z 1456.70 2013-03-28T13:25:56Z 1456.70 2013-03-28T13:25:57Z 1456.70 2013-03-28T13:25:58Z 1456.70 2013-03-28T13:25:59Z 1456.70 2013-03-28T13:26:00Z 1456.70 2013-03-28T13:26:01Z 1456.70 2013-03-28T13:26:02Z 1456.70 2013-03-28T13:26:03Z 1456.70 2013-03-28T13:26:04Z 1456.70 2013-03-28T13:26:05Z 1456.70 2013-03-28T13:26:06Z 1456.70 2013-03-28T13:26:07Z 1456.70 2013-03-28T13:26:08Z 1456.70 2013-03-28T13:26:09Z 1456.70 2013-03-28T13:26:10Z 1456.70 2013-03-28T13:26:11Z 1456.70 2013-03-28T13:26:12Z 1456.70 2013-03-28T13:26:13Z 1456.70 2013-03-28T13:26:14Z 1456.70 2013-03-28T13:26:15Z 1456.60 2013-03-28T13:26:16Z 1456.60 2013-03-28T13:26:17Z 1456.60 2013-03-28T13:26:18Z 1456.60 2013-03-28T13:26:19Z 1456.60 2013-03-28T13:26:20Z 1456.60 2013-03-28T13:26:21Z 1456.60 2013-03-28T13:26:22Z 1456.60 2013-03-28T13:26:23Z 1456.60 2013-03-28T13:26:24Z 1456.60 2013-03-28T13:26:25Z 1456.60 2013-03-28T13:26:26Z 1456.60 2013-03-28T13:26:27Z 1456.60 2013-03-28T13:26:28Z 1456.60 2013-03-28T13:26:29Z 1456.60 2013-03-28T13:26:30Z 1456.60 2013-03-28T13:26:31Z 1456.60 2013-03-28T13:26:32Z 1456.60 2013-03-28T13:26:33Z 1456.60 2013-03-28T13:26:34Z 1456.60 2013-03-28T13:26:35Z 1456.60 2013-03-28T13:26:36Z 1456.60 2013-03-28T13:26:37Z 1456.60 2013-03-28T13:26:38Z 1456.60 2013-03-28T13:26:39Z 1456.60 2013-03-28T13:26:40Z 1456.60 2013-03-28T13:26:41Z 1456.70 2013-03-28T13:26:42Z 1456.70 2013-03-28T13:26:43Z 1456.70 2013-03-28T13:26:44Z 1456.70 2013-03-28T13:26:45Z 1456.70 2013-03-28T13:26:46Z 1456.70 2013-03-28T13:26:47Z 1456.70 2013-03-28T13:26:48Z 1456.70 2013-03-28T13:26:49Z 1456.70 2013-03-28T13:26:50Z 1456.70 2013-03-28T13:26:51Z 1456.70 2013-03-28T13:26:52Z 1456.70 2013-03-28T13:26:53Z 1456.70 2013-03-28T13:26:54Z 1456.70 2013-03-28T13:26:55Z 1456.70 2013-03-28T13:26:56Z 1456.70 2013-03-28T13:26:57Z 1456.70 2013-03-28T13:26:58Z 1456.70 2013-03-28T13:26:59Z 1456.70 2013-03-28T13:27:00Z 1456.70 2013-03-28T13:27:01Z 1456.80 2013-03-28T13:27:02Z 1456.90 2013-03-28T13:27:03Z 1457.00 2013-03-28T13:27:04Z 1457.40 2013-03-28T13:27:07Z 1457.70 2013-03-28T13:27:09Z 1458.00 2013-03-28T13:27:11Z 1458.10 2013-03-28T13:27:12Z 1458.30 2013-03-28T13:27:13Z 1458.40 2013-03-28T13:27:14Z 1458.60 2013-03-28T13:27:15Z 1458.80 2013-03-28T13:27:16Z 1459.10 2013-03-28T13:27:18Z 1459.50 2013-03-28T13:27:20Z 1459.60 2013-03-28T13:27:21Z 1460.00 2013-03-28T13:27:23Z 1460.50 2013-03-28T13:27:26Z 1460.60 2013-03-28T13:27:27Z 1461.00 2013-03-28T13:27:29Z 1461.20 2013-03-28T13:27:30Z 1461.50 2013-03-28T13:27:32Z 1461.60 2013-03-28T13:27:33Z 1461.80 2013-03-28T13:27:35Z 1461.90 2013-03-28T13:27:36Z 1462.30 2013-03-28T13:27:40Z 1462.50 2013-03-28T13:27:42Z 1462.90 2013-03-28T13:27:48Z 1462.90 2013-03-28T13:27:50Z 1462.90 2013-03-28T13:27:53Z 1462.90 2013-03-28T13:27:57Z 1462.80 2013-03-28T13:27:58Z 1462.80 2013-03-28T13:27:59Z 1462.80 2013-03-28T13:28:00Z 1462.80 2013-03-28T13:28:01Z 1462.90 2013-03-28T13:28:03Z 1462.90 2013-03-28T13:28:04Z 1463.00 2013-03-28T13:28:08Z 1463.10 2013-03-28T13:28:09Z 1463.10 2013-03-28T13:28:10Z 1463.20 2013-03-28T13:28:12Z 1463.20 2013-03-28T13:28:13Z 1463.30 2013-03-28T13:28:14Z 1463.50 2013-03-28T13:28:18Z 1463.60 2013-03-28T13:28:20Z 1464.20 2013-03-28T13:28:29Z 1464.20 2013-03-28T13:28:30Z 1464.50 2013-03-28T13:28:45Z 1464.40 2013-03-28T13:28:47Z 1464.40 2013-03-28T13:28:48Z 1464.40 2013-03-28T13:28:49Z 1464.40 2013-03-28T13:28:52Z 1464.40 2013-03-28T13:28:54Z 1464.50 2013-03-28T13:28:55Z 1464.50 2013-03-28T13:28:59Z 1464.50 2013-03-28T13:29:01Z 1464.60 2013-03-28T13:29:02Z 1464.60 2013-03-28T13:29:04Z 1464.60 2013-03-28T13:29:05Z 1464.70 2013-03-28T13:29:11Z 1464.70 2013-03-28T13:29:12Z 1464.70 2013-03-28T13:29:13Z 1464.80 2013-03-28T13:29:14Z 1464.90 2013-03-28T13:29:19Z 1464.90 2013-03-28T13:29:20Z 1464.90 2013-03-28T13:29:21Z 1464.90 2013-03-28T13:29:22Z 1465.10 2013-03-28T13:29:31Z 1465.10 2013-03-28T13:29:32Z 1465.20 2013-03-28T13:29:40Z 1465.10 2013-03-28T13:29:43Z 1464.90 2013-03-28T13:29:45Z 1464.90 2013-03-28T13:29:46Z 1464.90 2013-03-28T13:29:47Z 1464.80 2013-03-28T13:29:48Z 1464.80 2013-03-28T13:29:49Z 1464.70 2013-03-28T13:29:50Z 1464.30 2013-03-28T13:29:56Z 1464.30 2013-03-28T13:29:57Z 1464.30 2013-03-28T13:29:58Z 1464.30 2013-03-28T13:30:00Z 1464.10 2013-03-28T13:30:02Z 1463.90 2013-03-28T13:30:04Z 1463.80 2013-03-28T13:30:05Z 1463.60 2013-03-28T13:30:07Z 1462.80 2013-03-28T13:30:11Z 1461.80 2013-03-28T13:30:14Z 1461.10 2013-03-28T13:30:16Z 1456.40 2013-03-28T13:30:41Z 1456.50 2013-03-28T13:30:42Z 1456.60 2013-03-28T13:30:44Z 1456.60 2013-03-28T13:30:45Z 1456.60 2013-03-28T13:30:46Z 1456.60 2013-03-28T13:30:47Z 1456.70 2013-03-28T13:30:48Z 1456.70 2013-03-28T13:30:49Z 1456.80 2013-03-28T13:30:56Z 1456.80 2013-03-28T13:30:57Z 1456.80 2013-03-28T13:30:58Z 1456.80 2013-03-28T13:30:59Z 1456.80 2013-03-28T13:31:00Z 1457.00 2013-03-28T13:31:05Z 1457.00 2013-03-28T13:31:06Z 1457.30 2013-03-28T13:31:09Z 1457.90 2013-03-28T13:31:15Z 1458.40 2013-03-28T13:31:32Z 1458.40 2013-03-28T13:31:38Z 1458.30 2013-03-28T13:31:39Z 1458.20 2013-03-28T13:31:43Z 1458.10 2013-03-28T13:31:44Z 1458.10 2013-03-28T13:31:51Z 1458.10 2013-03-28T13:32:02Z 1459.20 2013-03-28T13:32:19Z 1461.70 2013-03-28T13:32:35Z 1464.70 2013-03-28T13:32:58Z 1464.80 2013-03-28T13:32:59Z 1465.30 2013-03-28T13:33:01Z 1465.60 2013-03-28T13:33:03Z 1466.00 2013-03-28T13:33:06Z 1466.20 2013-03-28T13:33:08Z 1468.50 2013-03-28T13:33:21Z 1469.50 2013-03-28T13:33:27Z 1469.80 2013-03-28T13:33:30Z 1469.90 2013-03-28T13:33:31Z 1469.90 2013-03-28T13:33:32Z 1470.00 2013-03-28T13:33:33Z 1470.00 2013-03-28T13:33:34Z 1470.10 2013-03-28T13:33:35Z 1470.10 2013-03-28T13:33:36Z 1470.10 2013-03-28T13:33:37Z 1470.20 2013-03-28T13:33:39Z 1470.20 2013-03-28T13:33:40Z 1470.20 2013-03-28T13:33:41Z 1470.20 2013-03-28T13:33:42Z 1470.30 2013-03-28T13:33:43Z 1470.50 2013-03-28T13:33:46Z 1471.30 2013-03-28T13:33:54Z 1471.60 2013-03-28T13:33:57Z 1471.80 2013-03-28T13:33:59Z 1471.80 2013-03-28T13:34:00Z 1473.30 2013-03-28T13:34:11Z 1473.50 2013-03-28T13:34:12Z 1473.70 2013-03-28T13:34:14Z 1473.90 2013-03-28T13:34:15Z 1474.40 2013-03-28T13:34:19Z 1475.40 2013-03-28T13:34:28Z 1476.00 2013-03-28T13:34:33Z 1476.10 2013-03-28T13:34:34Z 1476.30 2013-03-28T13:34:36Z 1476.50 2013-03-28T13:34:38Z 1476.60 2013-03-28T13:34:39Z 1477.00 2013-03-28T13:34:43Z 1477.10 2013-03-28T13:34:44Z 1477.30 2013-03-28T13:34:47Z 1477.40 2013-03-28T13:34:48Z 1477.40 2013-03-28T13:34:49Z 1477.80 2013-03-28T13:34:54Z 1478.20 2013-03-28T13:34:59Z 1478.30 2013-03-28T13:35:00Z 1478.30 2013-03-28T13:35:01Z 1478.40 2013-03-28T13:35:02Z 1478.80 2013-03-28T13:35:17Z 1478.80 2013-03-28T13:35:18Z 1478.90 2013-03-28T13:35:19Z 1478.90 2013-03-28T13:35:20Z 1478.90 2013-03-28T13:35:21Z 1478.90 2013-03-28T13:35:22Z 1479.00 2013-03-28T13:35:23Z 1479.00 2013-03-28T13:35:24Z 1479.00 2013-03-28T13:35:25Z 1479.00 2013-03-28T13:35:26Z 1479.00 2013-03-28T13:35:27Z 1479.10 2013-03-28T13:35:28Z 1479.10 2013-03-28T13:35:29Z 1479.10 2013-03-28T13:35:30Z 1479.10 2013-03-28T13:35:31Z 1479.10 2013-03-28T13:35:32Z 1479.20 2013-03-28T13:35:33Z 1479.20 2013-03-28T13:35:34Z 1479.20 2013-03-28T13:35:35Z 1479.20 2013-03-28T13:35:36Z 1479.20 2013-03-28T13:35:37Z 1479.20 2013-03-28T13:35:38Z 1479.20 2013-03-28T13:35:39Z 1479.20 2013-03-28T13:35:40Z 1479.20 2013-03-28T13:35:41Z 1479.20 2013-03-28T13:35:42Z 1479.10 2013-03-28T13:35:43Z 1479.10 2013-03-28T13:35:44Z 1479.10 2013-03-28T13:35:45Z 1479.10 2013-03-28T13:35:46Z 1479.10 2013-03-28T13:35:47Z 1479.10 2013-03-28T13:35:48Z 1479.10 2013-03-28T13:35:49Z 1479.10 2013-03-28T13:35:50Z 1479.10 2013-03-28T13:35:51Z 1479.10 2013-03-28T13:35:52Z 1479.10 2013-03-28T13:35:53Z 1479.10 2013-03-28T13:35:54Z 1479.10 2013-03-28T13:35:55Z 1479.10 2013-03-28T13:35:56Z 1479.10 2013-03-28T13:35:57Z 1479.10 2013-03-28T13:35:58Z 1479.10 2013-03-28T13:35:59Z 1479.40 2013-03-28T13:36:05Z 1479.50 2013-03-28T13:36:06Z 1479.50 2013-03-28T13:36:07Z 1479.50 2013-03-28T13:36:08Z 1479.50 2013-03-28T13:36:09Z 1479.50 2013-03-28T13:36:10Z 1479.40 2013-03-28T13:36:11Z 1479.40 2013-03-28T13:36:12Z 1479.40 2013-03-28T13:36:13Z 1479.40 2013-03-28T13:36:14Z 1479.40 2013-03-28T13:36:15Z 1479.50 2013-03-28T13:36:17Z 1479.50 2013-03-28T13:36:18Z 1479.70 2013-03-28T13:36:20Z 1479.90 2013-03-28T13:36:22Z 1480.10 2013-03-28T13:36:24Z 1480.20 2013-03-28T13:36:25Z 1480.40 2013-03-28T13:36:27Z 1480.60 2013-03-28T13:36:29Z 1481.40 2013-03-28T13:36:37Z 1481.80 2013-03-28T13:36:41Z 1481.90 2013-03-28T13:36:42Z 1482.30 2013-03-28T13:36:49Z 1482.40 2013-03-28T13:36:52Z 1482.40 2013-03-28T13:36:53Z 1482.40 2013-03-28T13:36:54Z 1482.50 2013-03-28T13:36:55Z 1482.50 2013-03-28T13:36:58Z 1482.50 2013-03-28T13:37:00Z 1482.60 2013-03-28T13:37:08Z 1482.60 2013-03-28T13:37:09Z 1482.60 2013-03-28T13:37:13Z 1482.90 2013-03-28T13:37:28Z 1482.90 2013-03-28T13:37:30Z 1482.90 2013-03-28T13:37:31Z 1482.90 2013-03-28T13:37:32Z 1483.10 2013-03-28T13:37:40Z 1483.10 2013-03-28T13:37:42Z 1483.10 2013-03-28T13:37:43Z 1483.10 2013-03-28T13:37:44Z 1483.10 2013-03-28T13:37:45Z 1483.10 2013-03-28T13:37:46Z 1483.10 2013-03-28T13:37:47Z 1483.10 2013-03-28T13:37:48Z 1483.10 2013-03-28T13:37:49Z 1483.20 2013-03-28T13:37:50Z 1483.70 2013-03-28T13:38:08Z 1483.90 2013-03-28T13:38:12Z 1483.90 2013-03-28T13:38:13Z 1484.20 2013-03-28T13:38:23Z 1484.20 2013-03-28T13:38:25Z 1484.20 2013-03-28T13:38:27Z 1484.20 2013-03-28T13:38:28Z 1484.20 2013-03-28T13:38:29Z 1484.20 2013-03-28T13:38:33Z 1484.30 2013-03-28T13:38:38Z 1484.30 2013-03-28T13:38:39Z 1484.40 2013-03-28T13:38:42Z 1484.40 2013-03-28T13:38:47Z 1484.40 2013-03-28T13:38:48Z 1484.40 2013-03-28T13:38:50Z 1484.50 2013-03-28T13:38:57Z 1484.50 2013-03-28T13:38:58Z 1484.50 2013-03-28T13:39:01Z 1484.50 2013-03-28T13:39:02Z 1484.50 2013-03-28T13:39:05Z 1484.50 2013-03-28T13:39:09Z 1484.40 2013-03-28T13:39:10Z 1484.40 2013-03-28T13:39:12Z 1484.20 2013-03-28T13:39:21Z 1484.20 2013-03-28T13:39:22Z 1484.10 2013-03-28T13:39:27Z 1484.00 2013-03-28T13:39:30Z 1483.70 2013-03-28T13:39:40Z 1483.50 2013-03-28T13:39:44Z 1483.10 2013-03-28T13:39:53Z 1482.80 2013-03-28T13:39:57Z 1482.80 2013-03-28T13:39:59Z 1482.70 2013-03-28T13:40:02Z 1482.60 2013-03-28T13:40:05Z 1482.50 2013-03-28T13:40:10Z 1481.70 2013-03-28T13:40:24Z 1481.60 2013-03-28T13:40:25Z 1481.50 2013-03-28T13:40:26Z 1481.00 2013-03-28T13:40:32Z 1480.20 2013-03-28T13:40:40Z 1479.80 2013-03-28T13:40:43Z 1476.90 2013-03-28T13:41:04Z 1476.50 2013-03-28T13:41:07Z 1476.30 2013-03-28T13:41:09Z 1476.00 2013-03-28T13:41:12Z 1475.70 2013-03-28T13:41:15Z 1475.50 2013-03-28T13:41:20Z 1475.40 2013-03-28T13:41:22Z 1475.40 2013-03-28T13:41:23Z 1475.40 2013-03-28T13:41:24Z 1475.40 2013-03-28T13:41:25Z 1475.40 2013-03-28T13:41:26Z 1475.40 2013-03-28T13:41:27Z 1475.30 2013-03-28T13:41:28Z 1475.30 2013-03-28T13:41:29Z 1475.30 2013-03-28T13:41:30Z 1475.30 2013-03-28T13:41:31Z 1475.30 2013-03-28T13:41:32Z 1475.30 2013-03-28T13:41:33Z 1475.30 2013-03-28T13:41:34Z 1475.30 2013-03-28T13:41:35Z 1475.30 2013-03-28T13:41:36Z 1475.40 2013-03-28T13:41:41Z 1475.40 2013-03-28T13:41:43Z 1475.50 2013-03-28T13:41:46Z 1475.40 2013-03-28T13:41:48Z 1475.40 2013-03-28T13:41:51Z 1475.40 2013-03-28T13:41:52Z 1475.30 2013-03-28T13:41:53Z 1470.30 2013-03-28T13:42:24Z 1470.20 2013-03-28T13:42:25Z 1470.20 2013-03-28T13:42:26Z 1470.20 2013-03-28T13:42:27Z 1470.20 2013-03-28T13:42:28Z 1470.20 2013-03-28T13:42:29Z 1470.20 2013-03-28T13:42:30Z 1470.20 2013-03-28T13:42:31Z 1470.20 2013-03-28T13:42:32Z 1470.20 2013-03-28T13:42:33Z 1470.20 2013-03-28T13:42:34Z 1470.20 2013-03-28T13:42:35Z 1470.20 2013-03-28T13:42:36Z 1470.20 2013-03-28T13:42:37Z 1470.20 2013-03-28T13:42:38Z 1470.20 2013-03-28T13:42:40Z 1470.20 2013-03-28T13:42:41Z 1470.20 2013-03-28T13:42:42Z 1470.20 2013-03-28T13:42:43Z 1470.20 2013-03-28T13:42:45Z 1470.20 2013-03-28T13:42:46Z 1470.20 2013-03-28T13:42:47Z 1470.10 2013-03-28T13:42:48Z 1470.10 2013-03-28T13:42:49Z 1470.10 2013-03-28T13:42:50Z 1470.10 2013-03-28T13:42:52Z 1470.10 2013-03-28T13:42:54Z 1470.10 2013-03-28T13:42:55Z 1470.10 2013-03-28T13:42:56Z 1470.10 2013-03-28T13:42:57Z 1470.10 2013-03-28T13:42:58Z 1470.10 2013-03-28T13:42:59Z 1470.10 2013-03-28T13:43:00Z 1470.10 2013-03-28T13:43:01Z 1470.10 2013-03-28T13:43:02Z 1470.10 2013-03-28T13:43:03Z 1470.10 2013-03-28T13:43:04Z 1470.10 2013-03-28T13:43:05Z 1470.10 2013-03-28T13:43:06Z 1470.10 2013-03-28T13:43:07Z 1470.10 2013-03-28T13:43:09Z 1443.80 2013-03-28T13:44:13Z 1443.60 2013-03-28T13:44:14Z 1442.90 2013-03-28T13:44:18Z 1442.90 2013-03-28T13:44:19Z 1442.90 2013-03-28T13:44:20Z 1442.90 2013-03-28T13:44:21Z 1442.90 2013-03-28T13:44:22Z 1442.90 2013-03-28T13:44:23Z 1442.90 2013-03-28T13:44:24Z 1442.90 2013-03-28T13:44:25Z 1442.90 2013-03-28T13:44:26Z 1442.70 2013-03-28T13:44:29Z 1442.20 2013-03-28T13:44:32Z 1440.90 2013-03-28T13:44:37Z 1439.90 2013-03-28T13:44:40Z 1439.60 2013-03-28T13:44:41Z 1438.10 2013-03-28T13:44:46Z 1437.90 2013-03-28T13:44:47Z 1437.80 2013-03-28T13:44:48Z 1437.80 2013-03-28T13:44:49Z 1437.20 2013-03-28T13:44:55Z 1437.10 2013-03-28T13:44:56Z 1436.70 2013-03-28T13:45:00Z 1436.50 2013-03-28T13:45:02Z 1436.40 2013-03-28T13:45:04Z 1436.20 2013-03-28T13:45:06Z 1436.10 2013-03-28T13:45:08Z 1435.90 2013-03-28T13:45:11Z 1435.80 2013-03-28T13:45:12Z 1435.70 2013-03-28T13:45:14Z 1435.60 2013-03-28T13:45:18Z 1435.60 2013-03-28T13:45:19Z 1435.60 2013-03-28T13:45:21Z 1435.60 2013-03-28T13:45:24Z 1435.60 2013-03-28T13:45:26Z 1435.60 2013-03-28T13:45:27Z 1435.60 2013-03-28T13:45:28Z 1435.60 2013-03-28T13:45:31Z 1435.60 2013-03-28T13:45:32Z 1435.60 2013-03-28T13:45:33Z 1435.50 2013-03-28T13:45:36Z 1435.50 2013-03-28T13:45:37Z 1435.50 2013-03-28T13:45:38Z 1435.50 2013-03-28T13:45:39Z 1435.50 2013-03-28T13:45:40Z 1435.50 2013-03-28T13:45:41Z 1434.90 2013-03-28T13:45:55Z 1434.90 2013-03-28T13:45:57Z 1435.10 2013-03-28T13:46:01Z 1435.80 2013-03-28T13:46:08Z 1435.00 2013-03-28T13:46:23Z 1434.90 2013-03-28T13:46:24Z 1433.90 2013-03-28T13:46:31Z 1433.50 2013-03-28T13:46:33Z 1431.90 2013-03-28T13:46:48Z 1431.70 2013-03-28T13:46:49Z 1428.90 2013-03-28T13:47:05Z 1428.60 2013-03-28T13:47:08Z 1428.50 2013-03-28T13:47:10Z 1428.40 2013-03-28T13:47:11Z 1426.00 2013-03-28T13:47:48Z 1426.00 2013-03-28T13:47:49Z 1423.30 2013-03-28T13:48:22Z 1418.00 2013-03-28T13:48:37Z 1416.00 2013-03-28T13:48:41Z 1411.90 2013-03-28T13:48:50Z 1411.70 2013-03-28T13:48:51Z 1404.60 2013-03-28T13:49:03Z 1402.40 2013-03-28T13:49:06Z 1398.30 2013-03-28T13:49:11Z 1396.90 2013-03-28T13:49:13Z 1393.50 2013-03-28T13:49:18Z 1392.90 2013-03-28T13:49:19Z 1386.50 2013-03-28T13:49:32Z 1384.80 2013-03-28T13:49:36Z 1382.30 2013-03-28T13:49:41Z 1375.10 2013-03-28T13:49:55Z 1374.80 2013-03-28T13:49:56Z 1373.70 2013-03-28T13:49:58Z 1373.20 2013-03-28T13:49:59Z 1355.00 2013-03-28T13:50:27Z 1345.10 2013-03-28T13:50:42Z 1342.20 2013-03-28T13:50:46Z 1339.60 2013-03-28T13:50:49Z 1332.60 2013-03-28T13:50:56Z 1332.10 2013-03-28T13:50:57Z 1328.80 2013-03-28T13:51:02Z 1328.30 2013-03-28T13:51:04Z 1328.00 2013-03-28T13:51:05Z 1327.80 2013-03-28T13:51:06Z 1327.30 2013-03-28T13:51:08Z 1327.10 2013-03-28T13:51:09Z 1327.00 2013-03-28T13:51:10Z 1326.80 2013-03-28T13:51:11Z 1326.70 2013-03-28T13:51:12Z 1326.70 2013-03-28T13:51:13Z 1326.60 2013-03-28T13:51:14Z 1326.60 2013-03-28T13:51:15Z 1326.60 2013-03-28T13:51:16Z 1326.40 2013-03-28T13:51:17Z 1326.30 2013-03-28T13:51:18Z 1326.20 2013-03-28T13:51:19Z 1326.20 2013-03-28T13:51:20Z 1326.00 2013-03-28T13:51:21Z 1325.80 2013-03-28T13:51:22Z 1325.60 2013-03-28T13:51:23Z 1325.40 2013-03-28T13:51:24Z 1325.20 2013-03-28T13:51:25Z 1316.70 2013-03-28T13:51:35Z 1303.70 2013-03-28T13:51:53Z 1303.60 2013-03-28T13:51:55Z 1303.30 2013-03-28T13:51:58Z 1303.30 2013-03-28T13:51:59Z 1303.20 2013-03-28T13:52:01Z 1303.10 2013-03-28T13:52:02Z 1303.00 2013-03-28T13:52:03Z 1302.80 2013-03-28T13:52:05Z 1302.50 2013-03-28T13:52:08Z 1302.50 2013-03-28T13:52:09Z 1302.40 2013-03-28T13:52:10Z 1302.30 2013-03-28T13:52:11Z 1302.20 2013-03-28T13:52:12Z 1302.10 2013-03-28T13:52:13Z 1302.10 2013-03-28T13:52:14Z 1302.00 2013-03-28T13:52:15Z 1302.20 2013-03-28T13:52:18Z 1302.30 2013-03-28T13:52:21Z 1302.30 2013-03-28T13:52:22Z 1302.40 2013-03-28T13:52:23Z 1302.30 2013-03-28T13:52:25Z 1302.30 2013-03-28T13:52:26Z 1302.30 2013-03-28T13:52:28Z 1302.20 2013-03-28T13:52:30Z 1302.20 2013-03-28T13:52:31Z 1302.20 2013-03-28T13:52:32Z 1302.30 2013-03-28T13:52:33Z 1302.40 2013-03-28T13:52:34Z 1302.60 2013-03-28T13:52:35Z 1302.70 2013-03-28T13:52:36Z 1302.90 2013-03-28T13:52:37Z 1303.00 2013-03-28T13:52:38Z 1303.50 2013-03-28T13:52:42Z 1303.70 2013-03-28T13:52:44Z 1303.80 2013-03-28T13:52:47Z 1304.00 2013-03-28T13:52:53Z 1304.00 2013-03-28T13:52:54Z 1303.90 2013-03-28T13:52:55Z 1303.90 2013-03-28T13:52:56Z 1303.90 2013-03-28T13:52:59Z 1303.90 2013-03-28T13:53:00Z 1303.90 2013-03-28T13:53:01Z 1303.90 2013-03-28T13:53:02Z 1303.90 2013-03-28T13:53:03Z 1303.90 2013-03-28T13:53:04Z 1303.90 2013-03-28T13:53:05Z 1303.90 2013-03-28T13:53:06Z 1303.90 2013-03-28T13:53:07Z 1303.90 2013-03-28T13:53:08Z 1303.90 2013-03-28T13:53:09Z 1303.90 2013-03-28T13:53:10Z 1303.90 2013-03-28T13:53:11Z 1303.90 2013-03-28T13:53:12Z 1303.90 2013-03-28T13:53:13Z 1303.90 2013-03-28T13:53:15Z 1303.90 2013-03-28T13:53:16Z 1303.90 2013-03-28T13:53:18Z 1303.90 2013-03-28T13:53:19Z 1303.90 2013-03-28T13:53:20Z 1303.90 2013-03-28T13:53:21Z 1303.90 2013-03-28T13:53:22Z 1303.90 2013-03-28T13:53:23Z 1303.90 2013-03-28T13:53:24Z 1303.90 2013-03-28T13:53:25Z 1303.90 2013-03-28T13:53:26Z 1303.90 2013-03-28T13:53:27Z 1303.90 2013-03-28T13:53:28Z 1303.90 2013-03-28T13:53:29Z 1303.90 2013-03-28T13:53:30Z 1303.90 2013-03-28T13:53:31Z 1303.90 2013-03-28T13:53:32Z 1303.90 2013-03-28T13:53:33Z 1303.90 2013-03-28T13:53:34Z 1303.90 2013-03-28T13:53:35Z 1303.90 2013-03-28T13:53:36Z 1303.90 2013-03-28T13:53:37Z 1303.90 2013-03-28T13:53:38Z 1303.90 2013-03-28T13:53:39Z 1303.90 2013-03-28T13:53:40Z 1303.90 2013-03-28T13:53:41Z 1303.90 2013-03-28T13:53:42Z 1303.90 2013-03-28T13:53:43Z 1303.90 2013-03-28T13:53:44Z 1303.90 2013-03-28T13:53:45Z 1303.90 2013-03-28T13:53:46Z 1303.80 2013-03-28T13:53:47Z 1303.90 2013-03-28T13:53:48Z 1303.90 2013-03-28T13:53:49Z 1303.90 2013-03-28T13:53:50Z 1303.90 2013-03-28T13:53:51Z 1303.90 2013-03-28T13:53:52Z 1303.90 2013-03-28T13:53:53Z 1303.90 2013-03-28T13:53:54Z 1303.90 2013-03-28T13:53:55Z 1303.90 2013-03-28T13:53:56Z 1303.90 2013-03-28T13:53:57Z 1303.90 2013-03-28T13:53:58Z 1303.90 2013-03-28T13:53:59Z 1303.90 2013-03-28T13:54:00Z 1303.90 2013-03-28T13:54:01Z 1303.90 2013-03-28T13:54:02Z 1303.90 2013-03-28T13:54:03Z 1303.90 2013-03-28T13:54:04Z 1303.90 2013-03-28T13:54:05Z 1303.90 2013-03-28T13:54:06Z 1303.90 2013-03-28T13:54:07Z 1303.90 2013-03-28T13:54:08Z 1303.90 2013-03-28T13:54:09Z 1303.90 2013-03-28T13:54:10Z 1303.90 2013-03-28T13:54:11Z 1303.90 2013-03-28T13:54:12Z 1303.90 2013-03-28T13:54:13Z 1303.90 2013-03-28T13:54:14Z 1303.90 2013-03-28T13:54:15Z 1303.80 2013-03-28T13:54:16Z 1303.80 2013-03-28T13:54:17Z 1303.80 2013-03-28T13:54:18Z 1303.80 2013-03-28T13:54:19Z 1303.80 2013-03-28T13:54:20Z 1303.80 2013-03-28T13:54:21Z 1303.80 2013-03-28T13:54:22Z 1303.80 2013-03-28T13:54:23Z 1303.80 2013-03-28T13:54:24Z 1303.80 2013-03-28T13:54:25Z 1303.80 2013-03-28T13:54:26Z 1303.80 2013-03-28T13:54:27Z 1303.80 2013-03-28T13:54:28Z 1303.80 2013-03-28T13:54:29Z 1303.80 2013-03-28T13:54:30Z 1303.80 2013-03-28T13:54:31Z 1303.80 2013-03-28T13:54:32Z 1303.80 2013-03-28T13:54:33Z 1303.80 2013-03-28T13:54:34Z 1303.80 2013-03-28T13:54:35Z 1303.80 2013-03-28T13:54:36Z 1303.80 2013-03-28T13:54:37Z 1303.80 2013-03-28T13:54:38Z 1303.80 2013-03-28T13:54:39Z 1303.70 2013-03-28T13:54:40Z 1303.70 2013-03-28T13:54:41Z 1303.70 2013-03-28T13:54:42Z 1303.70 2013-03-28T13:54:43Z 1303.70 2013-03-28T13:54:44Z 1303.70 2013-03-28T13:54:45Z 1303.70 2013-03-28T13:54:46Z 1303.70 2013-03-28T13:54:47Z 1303.70 2013-03-28T13:54:48Z 1303.70 2013-03-28T13:54:49Z 1303.70 2013-03-28T13:54:50Z 1303.70 2013-03-28T13:54:51Z 1303.70 2013-03-28T13:54:52Z 1303.70 2013-03-28T13:54:53Z 1303.70 2013-03-28T13:54:54Z 1303.70 2013-03-28T13:54:55Z 1303.70 2013-03-28T13:54:56Z 1303.70 2013-03-28T13:54:57Z 1303.70 2013-03-28T13:54:58Z 1303.70 2013-03-28T13:54:59Z 1303.70 2013-03-28T13:55:00Z 1303.70 2013-03-28T13:55:01Z 1303.70 2013-03-28T13:55:02Z 1303.70 2013-03-28T13:55:03Z 1303.70 2013-03-28T13:55:04Z 1303.70 2013-03-28T13:55:05Z 1303.70 2013-03-28T13:55:06Z 1303.60 2013-03-28T13:55:07Z 1303.60 2013-03-28T13:55:08Z 1303.60 2013-03-28T13:55:09Z 1303.60 2013-03-28T13:55:10Z 1303.60 2013-03-28T13:55:11Z 1303.60 2013-03-28T13:55:12Z 1303.60 2013-03-28T13:55:13Z 1303.60 2013-03-28T13:55:14Z 1303.60 2013-03-28T13:55:15Z 1303.60 2013-03-28T13:55:16Z 1303.60 2013-03-28T13:55:17Z 1303.60 2013-03-28T13:55:18Z 1303.70 2013-03-28T13:55:19Z 1303.70 2013-03-28T13:55:20Z 1303.70 2013-03-28T13:55:21Z 1303.70 2013-03-28T13:55:22Z 1303.70 2013-03-28T13:55:23Z 1303.70 2013-03-28T13:55:24Z 1303.70 2013-03-28T13:55:25Z 1303.70 2013-03-28T13:55:26Z 1303.80 2013-03-28T13:55:27Z 1303.80 2013-03-28T13:55:28Z 1303.80 2013-03-28T13:55:29Z 1303.80 2013-03-28T13:55:30Z 1303.80 2013-03-28T13:55:31Z 1303.80 2013-03-28T13:55:32Z 1303.80 2013-03-28T13:55:33Z 1303.80 2013-03-28T13:55:34Z 1303.80 2013-03-28T13:55:35Z 1303.80 2013-03-28T13:55:36Z 1303.80 2013-03-28T13:55:37Z 1303.80 2013-03-28T13:55:38Z 1303.80 2013-03-28T13:55:39Z 1303.80 2013-03-28T13:55:40Z 1303.80 2013-03-28T13:55:41Z 1303.80 2013-03-28T13:55:42Z 1303.80 2013-03-28T13:55:43Z 1303.80 2013-03-28T13:55:44Z 1303.80 2013-03-28T13:55:45Z 1303.80 2013-03-28T13:55:46Z 1303.70 2013-03-28T13:55:47Z 1303.70 2013-03-28T13:55:48Z 1303.70 2013-03-28T13:55:49Z 1303.70 2013-03-28T13:55:50Z 1303.70 2013-03-28T13:55:51Z 1303.70 2013-03-28T13:55:52Z 1303.70 2013-03-28T13:55:53Z 1303.70 2013-03-28T13:55:54Z 1303.70 2013-03-28T13:55:55Z 1303.70 2013-03-28T13:55:56Z 1303.70 2013-03-28T13:55:57Z 1303.70 2013-03-28T13:55:58Z 1303.70 2013-03-28T13:55:59Z 1303.70 2013-03-28T13:56:00Z 1303.70 2013-03-28T13:56:01Z 1303.70 2013-03-28T13:56:02Z 1303.70 2013-03-28T13:56:03Z 1303.70 2013-03-28T13:56:04Z 1303.70 2013-03-28T13:56:05Z 1303.70 2013-03-28T13:56:06Z 1303.70 2013-03-28T13:56:07Z 1303.70 2013-03-28T13:56:08Z 1303.70 2013-03-28T13:56:09Z 1303.70 2013-03-28T13:56:10Z 1303.70 2013-03-28T13:56:11Z 1303.70 2013-03-28T13:56:12Z 1303.70 2013-03-28T13:56:13Z 1303.70 2013-03-28T13:56:14Z 1303.70 2013-03-28T13:56:15Z 1303.70 2013-03-28T13:56:16Z 1303.70 2013-03-28T13:56:17Z 1303.70 2013-03-28T13:56:18Z 1303.70 2013-03-28T13:56:19Z 1303.70 2013-03-28T13:56:20Z 1303.70 2013-03-28T13:56:21Z 1303.70 2013-03-28T13:56:22Z 1303.70 2013-03-28T13:56:23Z 1303.70 2013-03-28T13:56:24Z 1303.70 2013-03-28T13:56:25Z 1303.70 2013-03-28T13:56:26Z 1303.70 2013-03-28T13:56:27Z 1303.70 2013-03-28T13:56:28Z 1303.70 2013-03-28T13:56:29Z 1303.70 2013-03-28T13:56:30Z 1303.70 2013-03-28T13:56:31Z 1303.70 2013-03-28T13:56:32Z 1303.70 2013-03-28T13:56:33Z 1303.70 2013-03-28T13:56:34Z 1303.70 2013-03-28T13:56:35Z 1303.70 2013-03-28T13:56:36Z 1303.70 2013-03-28T13:56:37Z 1303.70 2013-03-28T13:56:38Z 1303.70 2013-03-28T13:56:39Z 1303.70 2013-03-28T13:56:40Z 1303.70 2013-03-28T13:56:41Z 1303.80 2013-03-28T13:56:42Z 1304.00 2013-03-28T13:56:43Z 1304.10 2013-03-28T13:56:44Z 1304.50 2013-03-28T13:56:47Z 1304.70 2013-03-28T13:56:48Z 1304.80 2013-03-28T13:56:49Z 1305.00 2013-03-28T13:56:50Z 1305.20 2013-03-28T13:56:52Z 1305.40 2013-03-28T13:56:54Z 1305.60 2013-03-28T13:56:56Z 1306.00 2013-03-28T13:56:59Z 1306.60 2013-03-28T13:57:09Z 1306.50 2013-03-28T13:57:10Z 1304.30 2013-03-28T13:57:27Z 1301.70 2013-03-28T13:57:35Z 1301.50 2013-03-28T13:57:36Z 1301.30 2013-03-28T13:57:37Z 1301.20 2013-03-28T13:57:38Z 1301.20 2013-03-28T13:57:39Z 1301.10 2013-03-28T13:57:40Z 1301.10 2013-03-28T13:57:41Z 1300.70 2013-03-28T13:57:46Z 1300.10 2013-03-28T13:57:59Z 1300.00 2013-03-28T13:58:00Z 1300.00 2013-03-28T13:58:01Z 1297.10 2013-03-28T13:58:17Z 1297.10 2013-03-28T13:58:18Z 1297.00 2013-03-28T13:58:19Z 1297.10 2013-03-28T13:58:22Z 1297.80 2013-03-28T13:58:31Z 1295.70 2013-03-28T13:58:34Z 1292.50 2013-03-28T13:58:39Z 1290.80 2013-03-28T13:58:41Z 1289.70 2013-03-28T13:58:42Z 1288.80 2013-03-28T13:58:43Z 1285.80 2013-03-28T13:58:48Z 1285.40 2013-03-28T13:58:49Z 1284.90 2013-03-28T13:58:50Z 1282.30 2013-03-28T13:58:54Z 1281.60 2013-03-28T13:58:55Z 1281.10 2013-03-28T13:58:56Z 1280.30 2013-03-28T13:58:58Z 1270.60 2013-03-28T13:59:10Z 1268.40 2013-03-28T13:59:14Z 1267.00 2013-03-28T13:59:24Z 1267.00 2013-03-28T13:59:25Z 1267.20 2013-03-28T13:59:34Z 1267.20 2013-03-28T13:59:35Z 1267.20 2013-03-28T13:59:36Z 1267.20 2013-03-28T13:59:37Z 1267.20 2013-03-28T13:59:38Z 1267.10 2013-03-28T13:59:39Z 1267.10 2013-03-28T13:59:40Z 1267.00 2013-03-28T13:59:41Z 1267.00 2013-03-28T13:59:42Z 1267.00 2013-03-28T13:59:43Z 1267.00 2013-03-28T13:59:44Z 1266.90 2013-03-28T13:59:45Z 1266.90 2013-03-28T13:59:46Z 1266.90 2013-03-28T13:59:47Z 1266.90 2013-03-28T13:59:48Z 1266.80 2013-03-28T13:59:49Z 1266.80 2013-03-28T13:59:50Z 1266.80 2013-03-28T13:59:51Z 1266.80 2013-03-28T13:59:52Z 1266.70 2013-03-28T13:59:53Z 1266.70 2013-03-28T13:59:54Z 1266.70 2013-03-28T13:59:55Z 1266.70 2013-03-28T13:59:56Z 1266.70 2013-03-28T13:59:57Z 1266.80 2013-03-28T13:59:58Z 1266.80 2013-03-28T13:59:59Z 1266.80 2013-03-28T14:00:00Z 1266.80 2013-03-28T14:00:01Z 1266.90 2013-03-28T14:00:02Z 1266.90 2013-03-28T14:00:03Z 1266.90 2013-03-28T14:00:04Z 1266.90 2013-03-28T14:00:05Z 1267.00 2013-03-28T14:00:06Z 1267.00 2013-03-28T14:00:07Z 1267.00 2013-03-28T14:00:08Z 1267.10 2013-03-28T14:00:09Z 1267.10 2013-03-28T14:00:10Z 1267.10 2013-03-28T14:00:11Z 1267.20 2013-03-28T14:00:15Z 1267.20 2013-03-28T14:00:16Z 1267.20 2013-03-28T14:00:17Z 1267.20 2013-03-28T14:00:18Z 1267.20 2013-03-28T14:00:19Z 1267.20 2013-03-28T14:00:20Z 1267.20 2013-03-28T14:00:21Z 1267.20 2013-03-28T14:00:22Z 1267.20 2013-03-28T14:00:23Z 1267.20 2013-03-28T14:00:24Z 1267.20 2013-03-28T14:00:25Z 1267.20 2013-03-28T14:00:26Z 1267.20 2013-03-28T14:00:27Z 1267.30 2013-03-28T14:00:28Z 1267.30 2013-03-28T14:00:29Z 1267.30 2013-03-28T14:00:30Z 1267.30 2013-03-28T14:00:31Z 1267.30 2013-03-28T14:00:32Z 1267.30 2013-03-28T14:00:33Z 1267.30 2013-03-28T14:00:34Z 1267.40 2013-03-28T14:00:35Z 1267.40 2013-03-28T14:00:36Z 1267.40 2013-03-28T14:00:37Z 1267.40 2013-03-28T14:00:38Z 1267.50 2013-03-28T14:00:39Z 1267.50 2013-03-28T14:00:40Z 1267.50 2013-03-28T14:00:41Z 1267.60 2013-03-28T14:00:42Z 1267.60 2013-03-28T14:00:43Z 1267.70 2013-03-28T14:00:44Z 1267.70 2013-03-28T14:00:45Z 1267.80 2013-03-28T14:00:46Z 1267.80 2013-03-28T14:00:47Z 1267.80 2013-03-28T14:00:48Z 1267.80 2013-03-28T14:00:49Z 1267.80 2013-03-28T14:00:50Z 1267.90 2013-03-28T14:00:51Z 1267.90 2013-03-28T14:00:52Z 1267.90 2013-03-28T14:00:53Z 1267.90 2013-03-28T14:00:54Z 1268.00 2013-03-28T14:00:55Z 1268.00 2013-03-28T14:00:56Z 1268.10 2013-03-28T14:00:57Z 1268.10 2013-03-28T14:00:58Z 1268.20 2013-03-28T14:00:59Z 1268.20 2013-03-28T14:01:00Z 1268.30 2013-03-28T14:01:01Z 1268.30 2013-03-28T14:01:02Z 1268.40 2013-03-28T14:01:03Z 1268.50 2013-03-28T14:01:04Z 1268.60 2013-03-28T14:01:05Z 1268.60 2013-03-28T14:01:06Z 1268.70 2013-03-28T14:01:07Z 1268.80 2013-03-28T14:01:08Z 1268.80 2013-03-28T14:01:09Z 1268.80 2013-03-28T14:01:10Z 1268.80 2013-03-28T14:01:11Z 1268.80 2013-03-28T14:01:12Z 1268.70 2013-03-28T14:01:13Z 1268.70 2013-03-28T14:01:14Z 1268.70 2013-03-28T14:01:15Z 1268.60 2013-03-28T14:01:16Z 1268.50 2013-03-28T14:01:17Z 1268.50 2013-03-28T14:01:18Z 1268.40 2013-03-28T14:01:19Z 1268.30 2013-03-28T14:01:20Z 1268.20 2013-03-28T14:01:21Z 1268.20 2013-03-28T14:01:22Z 1268.10 2013-03-28T14:01:23Z 1268.00 2013-03-28T14:01:24Z 1268.00 2013-03-28T14:01:25Z 1267.90 2013-03-28T14:01:26Z 1267.90 2013-03-28T14:01:27Z 1267.80 2013-03-28T14:01:28Z 1267.70 2013-03-28T14:01:29Z 1267.70 2013-03-28T14:01:30Z 1267.60 2013-03-28T14:01:31Z 1267.60 2013-03-28T14:01:32Z 1267.60 2013-03-28T14:01:33Z 1267.60 2013-03-28T14:01:34Z 1267.60 2013-03-28T14:01:35Z 1267.60 2013-03-28T14:01:36Z 1267.60 2013-03-28T14:01:37Z 1267.60 2013-03-28T14:01:38Z 1267.60 2013-03-28T14:01:39Z 1267.60 2013-03-28T14:01:40Z 1267.60 2013-03-28T14:01:41Z 1267.60 2013-03-28T14:01:42Z 1267.60 2013-03-28T14:01:43Z 1267.60 2013-03-28T14:01:44Z 1267.60 2013-03-28T14:01:45Z 1267.60 2013-03-28T14:01:46Z 1267.60 2013-03-28T14:01:47Z 1267.60 2013-03-28T14:01:48Z 1267.70 2013-03-28T14:01:49Z 1267.70 2013-03-28T14:01:50Z 1267.70 2013-03-28T14:01:51Z 1267.70 2013-03-28T14:01:52Z 1267.70 2013-03-28T14:01:53Z 1267.70 2013-03-28T14:01:54Z 1267.70 2013-03-28T14:01:55Z 1267.70 2013-03-28T14:01:56Z 1267.70 2013-03-28T14:01:57Z 1267.70 2013-03-28T14:01:58Z 1267.70 2013-03-28T14:01:59Z 1267.70 2013-03-28T14:02:00Z 1267.70 2013-03-28T14:02:01Z 1267.70 2013-03-28T14:02:02Z 1267.70 2013-03-28T14:02:03Z 1267.70 2013-03-28T14:02:04Z 1267.70 2013-03-28T14:02:05Z 1267.70 2013-03-28T14:02:06Z 1267.70 2013-03-28T14:02:07Z 1267.70 2013-03-28T14:02:08Z 1267.70 2013-03-28T14:02:09Z 1267.60 2013-03-28T14:02:10Z 1267.60 2013-03-28T14:02:11Z 1267.60 2013-03-28T14:02:12Z 1267.50 2013-03-28T14:02:13Z 1267.50 2013-03-28T14:02:14Z 1267.50 2013-03-28T14:02:15Z 1267.50 2013-03-28T14:02:16Z 1267.40 2013-03-28T14:02:17Z 1267.40 2013-03-28T14:02:18Z 1267.40 2013-03-28T14:02:19Z 1267.30 2013-03-28T14:02:20Z 1267.30 2013-03-28T14:02:21Z 1267.30 2013-03-28T14:02:22Z 1267.20 2013-03-28T14:02:23Z 1267.20 2013-03-28T14:02:24Z 1267.20 2013-03-28T14:02:25Z 1267.10 2013-03-28T14:02:26Z 1267.10 2013-03-28T14:02:27Z 1267.10 2013-03-28T14:02:28Z 1267.10 2013-03-28T14:02:29Z 1267.00 2013-03-28T14:02:30Z 1267.00 2013-03-28T14:02:31Z 1267.00 2013-03-28T14:02:32Z 1267.00 2013-03-28T14:02:33Z 1266.90 2013-03-28T14:02:34Z 1266.90 2013-03-28T14:02:35Z 1266.80 2013-03-28T14:02:36Z 1266.80 2013-03-28T14:02:37Z 1266.80 2013-03-28T14:02:38Z 1266.70 2013-03-28T14:02:39Z 1266.70 2013-03-28T14:02:40Z 1266.70 2013-03-28T14:02:41Z 1266.70 2013-03-28T14:02:42Z 1266.70 2013-03-28T14:02:43Z 1266.70 2013-03-28T14:02:44Z 1266.80 2013-03-28T14:02:48Z 1266.80 2013-03-28T14:02:49Z 1266.80 2013-03-28T14:02:50Z 1266.80 2013-03-28T14:02:51Z 1266.80 2013-03-28T14:02:52Z 1267.00 2013-03-28T14:02:53Z 1267.20 2013-03-28T14:02:54Z 1267.40 2013-03-28T14:02:55Z 1267.50 2013-03-28T14:02:57Z 1267.10 2013-03-28T14:02:59Z 1266.90 2013-03-28T14:03:06Z 1265.90 2013-03-28T14:03:11Z 1265.70 2013-03-28T14:03:17Z 1265.60 2013-03-28T14:03:18Z 1264.80 2013-03-28T14:03:21Z 1264.20 2013-03-28T14:03:22Z 1248.10 2013-03-28T14:03:33Z 1247.60 2013-03-28T14:03:34Z 1241.20 2013-03-28T14:03:45Z 1240.90 2013-03-28T14:03:46Z 1240.60 2013-03-28T14:03:47Z 1240.00 2013-03-28T14:03:49Z 1239.20 2013-03-28T14:03:51Z 1237.60 2013-03-28T14:03:55Z 1236.70 2013-03-28T14:03:56Z 1229.30 2013-03-28T14:04:04Z 1226.10 2013-03-28T14:04:08Z 1219.70 2013-03-28T14:04:14Z 1210.40 2013-03-28T14:04:20Z 1201.50 2013-03-28T14:04:26Z 1172.10 2013-03-28T14:04:43Z 1171.50 2013-03-28T14:04:44Z 1170.40 2013-03-28T14:04:46Z 1170.90 2013-03-28T14:04:48Z 1172.20 2013-03-28T14:04:50Z 1172.90 2013-03-28T14:04:51Z 1173.50 2013-03-28T14:04:52Z 1174.00 2013-03-28T14:04:53Z 1174.10 2013-03-28T14:04:54Z 1173.90 2013-03-28T14:04:55Z 1170.80 2013-03-28T14:04:59Z 1169.80 2013-03-28T14:05:00Z 1169.00 2013-03-28T14:05:01Z 1168.40 2013-03-28T14:05:02Z 1168.00 2013-03-28T14:05:03Z 1169.90 2013-03-28T14:05:09Z 1164.90 2013-03-28T14:05:16Z 1162.80 2013-03-28T14:05:18Z 1161.50 2013-03-28T14:05:20Z 1160.70 2013-03-28T14:05:21Z 1159.40 2013-03-28T14:05:22Z 1154.50 2013-03-28T14:05:25Z 1152.20 2013-03-28T14:05:27Z 1151.60 2013-03-28T14:05:28Z 1151.70 2013-03-28T14:05:31Z 1151.70 2013-03-28T14:05:32Z 1151.60 2013-03-28T14:05:33Z 1151.30 2013-03-28T14:05:34Z 1134.90 2013-03-28T14:05:51Z 1134.00 2013-03-28T14:05:52Z 1128.00 2013-03-28T14:05:55Z 1103.10 2013-03-28T14:06:04Z 1099.00 2013-03-28T14:06:06Z 1087.70 2013-03-28T14:06:12Z 1080.60 2013-03-28T14:06:15Z 1078.50 2013-03-28T14:06:16Z 1076.60 2013-03-28T14:06:17Z 1074.90 2013-03-28T14:06:18Z 1070.70 2013-03-28T14:06:23Z 1069.80 2013-03-28T14:06:24Z 1068.90 2013-03-28T14:06:25Z 1067.80 2013-03-28T14:06:26Z 1066.70 2013-03-28T14:06:27Z 1065.70 2013-03-28T14:06:28Z 1063.70 2013-03-28T14:06:30Z 1058.90 2013-03-28T14:06:34Z 1054.90 2013-03-28T14:06:37Z 1053.60 2013-03-28T14:06:38Z 1052.70 2013-03-28T14:06:39Z 1052.00 2013-03-28T14:06:40Z 1051.70 2013-03-28T14:06:41Z 1051.70 2013-03-28T14:06:42Z 1052.00 2013-03-28T14:06:43Z 1052.60 2013-03-28T14:06:44Z 1059.30 2013-03-28T14:06:49Z 1061.30 2013-03-28T14:06:50Z 1063.00 2013-03-28T14:06:51Z 1064.40 2013-03-28T14:06:52Z 1065.30 2013-03-28T14:06:53Z 1065.40 2013-03-28T14:06:54Z 1056.60 2013-03-28T14:07:00Z 1054.90 2013-03-28T14:07:01Z 1053.50 2013-03-28T14:07:02Z 1052.50 2013-03-28T14:07:03Z 1052.00 2013-03-28T14:07:04Z 1052.10 2013-03-28T14:07:05Z 1053.80 2013-03-28T14:07:07Z 1054.40 2013-03-28T14:07:08Z 1054.40 2013-03-28T14:07:09Z 1052.50 2013-03-28T14:07:11Z 1050.40 2013-03-28T14:07:13Z 1049.70 2013-03-28T14:07:14Z 1048.80 2013-03-28T14:07:18Z 1043.40 2013-03-28T14:07:25Z 1040.70 2013-03-28T14:07:27Z 1033.70 2013-03-28T14:07:32Z 1033.00 2013-03-28T14:07:33Z 1032.70 2013-03-28T14:07:34Z 1032.50 2013-03-28T14:07:35Z 1032.50 2013-03-28T14:07:36Z 1032.40 2013-03-28T14:07:37Z 1032.30 2013-03-28T14:07:38Z 1032.20 2013-03-28T14:07:39Z 1032.20 2013-03-28T14:07:40Z 1032.10 2013-03-28T14:07:41Z 1032.10 2013-03-28T14:07:42Z 1032.10 2013-03-28T14:07:43Z 1032.10 2013-03-28T14:07:44Z 1032.20 2013-03-28T14:07:45Z 1032.30 2013-03-28T14:07:46Z 1032.40 2013-03-28T14:07:47Z 1032.50 2013-03-28T14:07:48Z 1032.70 2013-03-28T14:07:49Z 1032.70 2013-03-28T14:07:50Z 1032.80 2013-03-28T14:07:51Z 1032.80 2013-03-28T14:07:52Z 1032.90 2013-03-28T14:07:54Z 1033.40 2013-03-28T14:07:57Z 1033.60 2013-03-28T14:07:58Z 1034.40 2013-03-28T14:08:00Z 1033.40 2013-03-28T14:08:03Z 1029.40 2013-03-28T14:08:08Z 1027.00 2013-03-28T14:08:10Z 1022.00 2013-03-28T14:08:13Z 1020.80 2013-03-28T14:08:14Z 1019.90 2013-03-28T14:08:16Z 1019.50 2013-03-28T14:08:18Z 1018.90 2013-03-28T14:08:20Z 1018.50 2013-03-28T14:08:21Z 1018.10 2013-03-28T14:08:22Z 1017.60 2013-03-28T14:08:23Z 1017.20 2013-03-28T14:08:24Z 1016.60 2013-03-28T14:08:25Z 1016.20 2013-03-28T14:08:26Z 1015.30 2013-03-28T14:08:29Z 1015.00 2013-03-28T14:08:30Z 1014.40 2013-03-28T14:08:31Z 1006.90 2013-03-28T14:08:38Z 1006.20 2013-03-28T14:08:39Z 1005.70 2013-03-28T14:08:40Z 1005.50 2013-03-28T14:08:42Z 1005.30 2013-03-28T14:08:43Z 1004.60 2013-03-28T14:08:44Z 1003.40 2013-03-28T14:08:45Z 1001.70 2013-03-28T14:08:46Z 999.50 2013-03-28T14:08:47Z 997.20 2013-03-28T14:08:48Z 988.50 2013-03-28T14:08:52Z 987.30 2013-03-28T14:08:53Z 984.40 2013-03-28T14:08:59Z 984.20 2013-03-28T14:09:00Z 984.00 2013-03-28T14:09:01Z 983.80 2013-03-28T14:09:02Z 983.80 2013-03-28T14:09:03Z 983.70 2013-03-28T14:09:04Z 983.60 2013-03-28T14:09:05Z 983.50 2013-03-28T14:09:06Z 983.50 2013-03-28T14:09:07Z 983.40 2013-03-28T14:09:08Z 983.00 2013-03-28T14:09:12Z 982.90 2013-03-28T14:09:13Z 982.80 2013-03-28T14:09:14Z 982.70 2013-03-28T14:09:15Z 982.50 2013-03-28T14:09:19Z 982.50 2013-03-28T14:09:20Z 982.40 2013-03-28T14:09:21Z 982.30 2013-03-28T14:09:22Z 981.70 2013-03-28T14:09:25Z 981.30 2013-03-28T14:09:26Z 980.80 2013-03-28T14:09:27Z 980.40 2013-03-28T14:09:28Z 979.90 2013-03-28T14:09:32Z 979.90 2013-03-28T14:09:33Z 979.60 2013-03-28T14:09:37Z 979.30 2013-03-28T14:09:39Z 978.60 2013-03-28T14:09:41Z 977.30 2013-03-28T14:09:44Z 975.50 2013-03-28T14:09:48Z 975.30 2013-03-28T14:09:49Z 975.20 2013-03-28T14:09:50Z 975.20 2013-03-28T14:09:51Z 975.10 2013-03-28T14:09:52Z 975.10 2013-03-28T14:09:53Z 975.10 2013-03-28T14:09:54Z 975.10 2013-03-28T14:09:55Z 975.10 2013-03-28T14:09:56Z 975.10 2013-03-28T14:09:57Z 975.10 2013-03-28T14:09:58Z 975.10 2013-03-28T14:09:59Z 975.10 2013-03-28T14:10:00Z 975.10 2013-03-28T14:10:01Z 975.10 2013-03-28T14:10:02Z 975.10 2013-03-28T14:10:03Z 975.10 2013-03-28T14:10:04Z 975.10 2013-03-28T14:10:05Z 975.10 2013-03-28T14:10:06Z 975.10 2013-03-28T14:10:07Z 975.10 2013-03-28T14:10:08Z 975.10 2013-03-28T14:10:09Z 975.00 2013-03-28T14:10:10Z 975.00 2013-03-28T14:10:11Z 975.00 2013-03-28T14:10:12Z 975.10 2013-03-28T14:10:13Z 975.10 2013-03-28T14:10:14Z 975.40 2013-03-28T14:10:16Z 976.60 2013-03-28T14:10:20Z 978.00 2013-03-28T14:10:24Z 979.00 2013-03-28T14:10:28Z 979.20 2013-03-28T14:10:29Z 979.30 2013-03-28T14:10:30Z 979.50 2013-03-28T14:10:31Z 979.50 2013-03-28T14:10:32Z 979.60 2013-03-28T14:10:33Z 979.70 2013-03-28T14:10:34Z 979.80 2013-03-28T14:10:35Z 979.80 2013-03-28T14:10:36Z 979.90 2013-03-28T14:10:38Z 979.90 2013-03-28T14:10:39Z 979.90 2013-03-28T14:10:40Z 980.00 2013-03-28T14:10:41Z 980.00 2013-03-28T14:10:42Z 980.00 2013-03-28T14:10:43Z 980.00 2013-03-28T14:10:44Z 980.00 2013-03-28T14:10:45Z 980.00 2013-03-28T14:10:46Z 980.00 2013-03-28T14:10:47Z 980.00 2013-03-28T14:10:48Z 980.00 2013-03-28T14:10:49Z 980.00 2013-03-28T14:10:50Z 980.00 2013-03-28T14:10:51Z 980.00 2013-03-28T14:10:52Z 980.00 2013-03-28T14:10:53Z 980.00 2013-03-28T14:10:54Z 980.00 2013-03-28T14:10:55Z 980.10 2013-03-28T14:10:56Z 980.10 2013-03-28T14:10:57Z 980.10 2013-03-28T14:10:58Z 980.10 2013-03-28T14:10:59Z 980.10 2013-03-28T14:11:00Z 980.10 2013-03-28T14:11:01Z 980.10 2013-03-28T14:11:02Z 980.30 2013-03-28T14:11:03Z 980.40 2013-03-28T14:11:04Z 980.40 2013-03-28T14:11:05Z 980.50 2013-03-28T14:11:06Z 980.50 2013-03-28T14:11:07Z 980.60 2013-03-28T14:11:08Z 980.60 2013-03-28T14:11:09Z 980.60 2013-03-28T14:11:10Z 980.60 2013-03-28T14:11:11Z 980.60 2013-03-28T14:11:12Z 980.60 2013-03-28T14:11:13Z 980.70 2013-03-28T14:11:14Z 980.70 2013-03-28T14:11:15Z 980.70 2013-03-28T14:11:16Z 980.70 2013-03-28T14:11:17Z 980.70 2013-03-28T14:11:18Z 980.70 2013-03-28T14:11:19Z 980.70 2013-03-28T14:11:20Z 980.70 2013-03-28T14:11:21Z 980.70 2013-03-28T14:11:22Z 980.70 2013-03-28T14:11:23Z 980.70 2013-03-28T14:11:24Z 980.80 2013-03-28T14:11:25Z 980.80 2013-03-28T14:11:26Z 980.80 2013-03-28T14:11:27Z 980.80 2013-03-28T14:11:28Z 980.80 2013-03-28T14:11:29Z 980.80 2013-03-28T14:11:30Z 980.80 2013-03-28T14:11:31Z 980.80 2013-03-28T14:11:32Z 980.80 2013-03-28T14:11:33Z 980.80 2013-03-28T14:11:34Z 980.80 2013-03-28T14:11:35Z 980.80 2013-03-28T14:11:36Z 980.80 2013-03-28T14:11:39Z 980.80 2013-03-28T14:11:40Z 980.80 2013-03-28T14:11:41Z 980.70 2013-03-28T14:11:42Z 980.70 2013-03-28T14:11:43Z 980.60 2013-03-28T14:11:44Z 980.60 2013-03-28T14:11:45Z 980.60 2013-03-28T14:11:46Z 980.60 2013-03-28T14:11:47Z 980.60 2013-03-28T14:11:48Z 980.70 2013-03-28T14:11:49Z 980.70 2013-03-28T14:11:50Z 980.70 2013-03-28T14:11:51Z 980.70 2013-03-28T14:11:54Z 980.70 2013-03-28T14:11:55Z 980.70 2013-03-28T14:11:58Z 980.70 2013-03-28T14:11:59Z 980.60 2013-03-28T14:12:01Z 980.60 2013-03-28T14:12:05Z 980.60 2013-03-28T14:12:06Z 980.60 2013-03-28T14:12:07Z 980.60 2013-03-28T14:12:08Z 980.50 2013-03-28T14:12:09Z 980.50 2013-03-28T14:12:10Z 980.50 2013-03-28T14:12:11Z 980.50 2013-03-28T14:12:12Z 980.50 2013-03-28T14:12:13Z 980.50 2013-03-28T14:12:14Z 980.60 2013-03-28T14:12:15Z 980.60 2013-03-28T14:12:16Z 980.60 2013-03-28T14:12:17Z 980.60 2013-03-28T14:12:18Z 980.60 2013-03-28T14:12:19Z 980.70 2013-03-28T14:12:20Z 980.70 2013-03-28T14:12:21Z 980.70 2013-03-28T14:12:22Z 980.70 2013-03-28T14:12:23Z 980.70 2013-03-28T14:12:24Z 980.70 2013-03-28T14:12:25Z 980.80 2013-03-28T14:12:26Z 980.80 2013-03-28T14:12:27Z 980.80 2013-03-28T14:12:28Z 980.80 2013-03-28T14:12:29Z 980.80 2013-03-28T14:12:30Z 980.80 2013-03-28T14:12:31Z 980.80 2013-03-28T14:12:32Z 980.70 2013-03-28T14:12:33Z 980.70 2013-03-28T14:12:34Z 980.70 2013-03-28T14:12:35Z 980.40 2013-03-28T14:12:37Z 979.50 2013-03-28T14:12:41Z 978.70 2013-03-28T14:12:43Z 977.60 2013-03-28T14:12:45Z 976.20 2013-03-28T14:12:47Z 974.40 2013-03-28T14:12:49Z 968.60 2013-03-28T14:12:57Z 968.10 2013-03-28T14:12:59Z 967.90 2013-03-28T14:13:00Z 966.90 2013-03-28T14:13:04Z 966.70 2013-03-28T14:13:09Z 966.80 2013-03-28T14:13:10Z 967.70 2013-03-28T14:13:15Z 968.00 2013-03-28T14:13:16Z 961.90 2013-03-28T14:13:23Z 958.40 2013-03-28T14:13:26Z 954.70 2013-03-28T14:13:30Z 952.70 2013-03-28T14:13:35Z 949.60 2013-03-28T14:13:40Z 944.80 2013-03-28T14:13:45Z 941.80 2013-03-28T14:13:48Z 938.10 2013-03-28T14:13:52Z 936.90 2013-03-28T14:13:54Z 934.10 2013-03-28T14:14:00Z 932.50 2013-03-28T14:14:03Z 929.80 2013-03-28T14:14:07Z 929.20 2013-03-28T14:14:08Z 924.50 2013-03-28T14:14:18Z 924.40 2013-03-28T14:14:19Z 923.60 2013-03-28T14:14:22Z 923.60 2013-03-28T14:14:23Z 923.50 2013-03-28T14:14:25Z 923.40 2013-03-28T14:14:26Z 923.40 2013-03-28T14:14:27Z 923.40 2013-03-28T14:14:28Z 923.40 2013-03-28T14:14:29Z 923.40 2013-03-28T14:14:30Z 923.40 2013-03-28T14:14:31Z 923.40 2013-03-28T14:14:32Z 923.40 2013-03-28T14:14:33Z 923.40 2013-03-28T14:14:34Z 923.40 2013-03-28T14:14:35Z 923.40 2013-03-28T14:14:36Z 923.50 2013-03-28T14:14:37Z 923.50 2013-03-28T14:14:38Z 923.50 2013-03-28T14:14:39Z 923.50 2013-03-28T14:14:40Z 923.50 2013-03-28T14:14:41Z 923.50 2013-03-28T14:14:42Z 923.50 2013-03-28T14:14:43Z 923.50 2013-03-28T14:14:44Z 923.60 2013-03-28T14:14:45Z 923.60 2013-03-28T14:14:46Z 923.60 2013-03-28T14:14:47Z 923.60 2013-03-28T14:14:48Z 923.60 2013-03-28T14:14:49Z 923.60 2013-03-28T14:14:50Z 923.60 2013-03-28T14:14:51Z 923.60 2013-03-28T14:14:52Z 923.60 2013-03-28T14:14:53Z 923.60 2013-03-28T14:14:54Z 923.70 2013-03-28T14:14:55Z 923.70 2013-03-28T14:14:56Z 923.70 2013-03-28T14:14:57Z 923.70 2013-03-28T14:14:58Z 923.70 2013-03-28T14:14:59Z 923.70 2013-03-28T14:15:00Z 923.70 2013-03-28T14:15:01Z 923.70 2013-03-28T14:15:02Z 923.80 2013-03-28T14:15:03Z 923.80 2013-03-28T14:15:04Z 923.80 2013-03-28T14:15:05Z 923.80 2013-03-28T14:15:06Z 923.80 2013-03-28T14:15:07Z 923.80 2013-03-28T14:15:08Z 923.80 2013-03-28T14:15:09Z 923.80 2013-03-28T14:15:10Z 923.80 2013-03-28T14:15:11Z 923.80 2013-03-28T14:15:12Z 923.80 2013-03-28T14:15:13Z 923.90 2013-03-28T14:15:14Z 923.90 2013-03-28T14:15:15Z 923.90 2013-03-28T14:15:16Z 923.90 2013-03-28T14:15:17Z 923.90 2013-03-28T14:15:18Z 923.90 2013-03-28T14:15:19Z 923.90 2013-03-28T14:15:20Z 923.90 2013-03-28T14:15:21Z 923.90 2013-03-28T14:15:22Z 923.90 2013-03-28T14:15:23Z 923.90 2013-03-28T14:15:24Z 923.90 2013-03-28T14:15:25Z 923.90 2013-03-28T14:15:26Z 923.90 2013-03-28T14:15:27Z 923.90 2013-03-28T14:15:28Z 923.90 2013-03-28T14:15:29Z 924.00 2013-03-28T14:15:30Z 924.00 2013-03-28T14:15:31Z 924.00 2013-03-28T14:15:32Z 924.00 2013-03-28T14:15:33Z 924.00 2013-03-28T14:15:34Z 924.00 2013-03-28T14:15:35Z 924.00 2013-03-28T14:15:36Z 924.00 2013-03-28T14:15:37Z 924.00 2013-03-28T14:15:38Z 924.00 2013-03-28T14:15:39Z 924.10 2013-03-28T14:15:40Z 924.70 2013-03-28T14:15:46Z 925.00 2013-03-28T14:15:48Z 925.50 2013-03-28T14:15:50Z 930.60 2013-03-28T14:16:03Z 931.40 2013-03-28T14:16:05Z 933.30 2013-03-28T14:16:09Z 934.10 2013-03-28T14:16:11Z 934.30 2013-03-28T14:16:12Z 934.40 2013-03-28T14:16:13Z 934.30 2013-03-28T14:16:14Z 934.00 2013-03-28T14:16:15Z 933.40 2013-03-28T14:16:16Z 932.80 2013-03-28T14:16:17Z 932.00 2013-03-28T14:16:18Z 930.70 2013-03-28T14:16:20Z 930.40 2013-03-28T14:16:21Z 925.00 2013-03-28T14:16:31Z 923.50 2013-03-28T14:16:37Z 922.90 2013-03-28T14:16:42Z 922.40 2013-03-28T14:16:46Z 922.10 2013-03-28T14:16:50Z 922.10 2013-03-28T14:16:51Z 920.40 2013-03-28T14:17:17Z 920.90 2013-03-28T14:17:29Z 921.00 2013-03-28T14:17:30Z 921.20 2013-03-28T14:17:31Z 921.60 2013-03-28T14:17:33Z 922.50 2013-03-28T14:17:40Z 922.90 2013-03-28T14:17:42Z 923.20 2013-03-28T14:17:44Z 925.90 2013-03-28T14:17:55Z 926.50 2013-03-28T14:17:57Z 927.60 2013-03-28T14:18:01Z 929.60 2013-03-28T14:18:07Z 930.00 2013-03-28T14:18:08Z 930.30 2013-03-28T14:18:09Z 933.90 2013-03-28T14:18:20Z 934.10 2013-03-28T14:18:21Z 934.10 2013-03-28T14:18:22Z 934.30 2013-03-28T14:18:25Z 934.50 2013-03-28T14:18:27Z 934.70 2013-03-28T14:18:29Z 935.20 2013-03-28T14:18:34Z 935.30 2013-03-28T14:18:35Z 935.80 2013-03-28T14:18:37Z 936.10 2013-03-28T14:18:38Z 937.80 2013-03-28T14:18:42Z 939.00 2013-03-28T14:18:44Z 942.20 2013-03-28T14:18:49Z 942.70 2013-03-28T14:18:50Z 944.30 2013-03-28T14:18:54Z 944.60 2013-03-28T14:18:55Z 944.90 2013-03-28T14:18:56Z 945.10 2013-03-28T14:18:57Z 945.20 2013-03-28T14:18:58Z 945.40 2013-03-28T14:18:59Z 945.40 2013-03-28T14:19:00Z 945.50 2013-03-28T14:19:01Z 945.60 2013-03-28T14:19:02Z 945.60 2013-03-28T14:19:03Z 945.70 2013-03-28T14:19:04Z 945.80 2013-03-28T14:19:05Z 945.90 2013-03-28T14:19:06Z 945.90 2013-03-28T14:19:07Z 946.00 2013-03-28T14:19:08Z 946.10 2013-03-28T14:19:09Z 946.10 2013-03-28T14:19:10Z 946.20 2013-03-28T14:19:11Z 946.20 2013-03-28T14:19:12Z 946.30 2013-03-28T14:19:13Z 946.30 2013-03-28T14:19:14Z 946.40 2013-03-28T14:19:15Z 946.50 2013-03-28T14:19:16Z 946.60 2013-03-28T14:19:17Z 946.60 2013-03-28T14:19:18Z 946.70 2013-03-28T14:19:19Z 946.80 2013-03-28T14:19:20Z 946.80 2013-03-28T14:19:21Z 946.80 2013-03-28T14:19:22Z 946.90 2013-03-28T14:19:23Z 946.90 2013-03-28T14:19:24Z 947.00 2013-03-28T14:19:25Z 947.00 2013-03-28T14:19:26Z 947.10 2013-03-28T14:19:27Z 947.10 2013-03-28T14:19:28Z 947.20 2013-03-28T14:19:29Z 947.20 2013-03-28T14:19:30Z 947.20 2013-03-28T14:19:31Z 947.20 2013-03-28T14:19:32Z 947.30 2013-03-28T14:19:33Z 947.30 2013-03-28T14:19:34Z 947.40 2013-03-28T14:19:35Z 947.40 2013-03-28T14:19:36Z 947.40 2013-03-28T14:19:37Z 947.40 2013-03-28T14:19:38Z 947.40 2013-03-28T14:19:39Z 947.40 2013-03-28T14:19:40Z 947.40 2013-03-28T14:19:41Z 947.50 2013-03-28T14:19:42Z 947.50 2013-03-28T14:19:43Z 947.60 2013-03-28T14:19:44Z 947.60 2013-03-28T14:19:45Z 947.60 2013-03-28T14:19:46Z 947.70 2013-03-28T14:19:47Z 947.70 2013-03-28T14:19:48Z 947.80 2013-03-28T14:19:49Z 947.90 2013-03-28T14:19:50Z 947.90 2013-03-28T14:19:51Z 948.00 2013-03-28T14:19:52Z 948.10 2013-03-28T14:19:53Z 948.10 2013-03-28T14:19:54Z 948.20 2013-03-28T14:19:55Z 948.20 2013-03-28T14:19:56Z 948.20 2013-03-28T14:19:57Z 948.30 2013-03-28T14:19:58Z 948.30 2013-03-28T14:19:59Z 948.30 2013-03-28T14:20:00Z 948.30 2013-03-28T14:20:01Z 948.40 2013-03-28T14:20:02Z 948.40 2013-03-28T14:20:03Z 948.50 2013-03-28T14:20:04Z 948.50 2013-03-28T14:20:05Z 948.50 2013-03-28T14:20:06Z 948.50 2013-03-28T14:20:07Z 948.50 2013-03-28T14:20:08Z 948.50 2013-03-28T14:20:09Z 948.50 2013-03-28T14:20:10Z 948.60 2013-03-28T14:20:11Z 948.60 2013-03-28T14:20:12Z 948.50 2013-03-28T14:20:13Z 948.50 2013-03-28T14:20:14Z 948.50 2013-03-28T14:20:15Z 948.50 2013-03-28T14:20:16Z 948.50 2013-03-28T14:20:17Z 948.50 2013-03-28T14:20:18Z 948.50 2013-03-28T14:20:19Z 948.50 2013-03-28T14:20:20Z 948.50 2013-03-28T14:20:21Z 948.50 2013-03-28T14:20:22Z 948.50 2013-03-28T14:20:23Z 948.50 2013-03-28T14:20:24Z 948.50 2013-03-28T14:20:25Z 948.50 2013-03-28T14:20:26Z 948.60 2013-03-28T14:20:27Z 948.60 2013-03-28T14:20:28Z 948.60 2013-03-28T14:20:29Z 948.60 2013-03-28T14:20:30Z 948.60 2013-03-28T14:20:31Z 948.60 2013-03-28T14:20:32Z 948.60 2013-03-28T14:20:33Z 948.60 2013-03-28T14:20:34Z 948.50 2013-03-28T14:20:35Z 948.50 2013-03-28T14:20:36Z 948.50 2013-03-28T14:20:37Z 948.50 2013-03-28T14:20:38Z 948.50 2013-03-28T14:20:39Z 948.50 2013-03-28T14:20:40Z 948.40 2013-03-28T14:20:41Z 948.40 2013-03-28T14:20:42Z 948.40 2013-03-28T14:20:43Z 948.40 2013-03-28T14:20:44Z 948.30 2013-03-28T14:20:45Z 948.30 2013-03-28T14:20:46Z 948.30 2013-03-28T14:20:47Z 948.30 2013-03-28T14:20:48Z 948.30 2013-03-28T14:20:49Z 948.30 2013-03-28T14:20:50Z 948.30 2013-03-28T14:20:51Z 948.40 2013-03-28T14:20:52Z 948.40 2013-03-28T14:20:53Z 948.30 2013-03-28T14:20:54Z 948.40 2013-03-28T14:20:55Z 948.40 2013-03-28T14:20:56Z 948.40 2013-03-28T14:20:57Z 948.40 2013-03-28T14:20:58Z 948.50 2013-03-28T14:20:59Z 948.60 2013-03-28T14:21:00Z 948.70 2013-03-28T14:21:01Z 948.80 2013-03-28T14:21:02Z 948.80 2013-03-28T14:21:03Z 948.90 2013-03-28T14:21:04Z 948.90 2013-03-28T14:21:05Z 949.00 2013-03-28T14:21:06Z 949.00 2013-03-28T14:21:07Z 949.10 2013-03-28T14:21:08Z 949.10 2013-03-28T14:21:09Z 949.10 2013-03-28T14:21:10Z 949.00 2013-03-28T14:21:11Z 949.00 2013-03-28T14:21:12Z 949.00 2013-03-28T14:21:13Z 949.00 2013-03-28T14:21:14Z 949.00 2013-03-28T14:21:15Z 949.00 2013-03-28T14:21:16Z 949.00 2013-03-28T14:21:17Z 948.90 2013-03-28T14:21:18Z 948.90 2013-03-28T14:21:19Z 948.90 2013-03-28T14:21:20Z 948.90 2013-03-28T14:21:21Z 948.80 2013-03-28T14:21:22Z 948.80 2013-03-28T14:21:23Z 948.80 2013-03-28T14:21:24Z 948.80 2013-03-28T14:21:25Z 948.80 2013-03-28T14:21:26Z 948.70 2013-03-28T14:21:27Z 948.70 2013-03-28T14:21:28Z 948.70 2013-03-28T14:21:29Z 948.70 2013-03-28T14:21:30Z 948.70 2013-03-28T14:21:31Z 948.70 2013-03-28T14:21:32Z 948.70 2013-03-28T14:21:33Z 948.70 2013-03-28T14:21:34Z 948.70 2013-03-28T14:21:35Z 948.70 2013-03-28T14:21:36Z 948.70 2013-03-28T14:21:37Z 948.70 2013-03-28T14:21:38Z 948.70 2013-03-28T14:21:39Z 948.70 2013-03-28T14:21:40Z 948.70 2013-03-28T14:21:41Z 948.70 2013-03-28T14:21:42Z 948.70 2013-03-28T14:21:43Z 948.70 2013-03-28T14:21:44Z 948.70 2013-03-28T14:21:45Z 948.70 2013-03-28T14:21:46Z 948.70 2013-03-28T14:21:47Z 948.70 2013-03-28T14:21:48Z 948.70 2013-03-28T14:21:49Z 948.70 2013-03-28T14:21:50Z 948.70 2013-03-28T14:21:51Z 948.70 2013-03-28T14:21:52Z 948.70 2013-03-28T14:21:53Z 948.70 2013-03-28T14:21:54Z 948.70 2013-03-28T14:21:55Z 948.70 2013-03-28T14:21:56Z 948.70 2013-03-28T14:21:57Z 948.70 2013-03-28T14:21:58Z 948.70 2013-03-28T14:21:59Z 948.70 2013-03-28T14:22:00Z 948.70 2013-03-28T14:22:01Z 948.70 2013-03-28T14:22:02Z 948.70 2013-03-28T14:22:03Z 948.70 2013-03-28T14:22:04Z 948.70 2013-03-28T14:22:05Z 948.70 2013-03-28T14:22:06Z 948.70 2013-03-28T14:22:07Z 948.70 2013-03-28T14:22:08Z 948.60 2013-03-28T14:22:09Z 948.60 2013-03-28T14:22:10Z 948.60 2013-03-28T14:22:11Z 948.60 2013-03-28T14:22:12Z 948.60 2013-03-28T14:22:13Z 948.60 2013-03-28T14:22:14Z 948.50 2013-03-28T14:22:15Z 948.50 2013-03-28T14:22:16Z 948.50 2013-03-28T14:22:17Z 948.50 2013-03-28T14:22:18Z 948.50 2013-03-28T14:22:19Z 948.50 2013-03-28T14:22:20Z 948.50 2013-03-28T14:22:21Z 948.40 2013-03-28T14:22:22Z 948.40 2013-03-28T14:22:23Z 948.40 2013-03-28T14:22:24Z 948.40 2013-03-28T14:22:25Z 948.40 2013-03-28T14:22:26Z 948.40 2013-03-28T14:22:27Z 948.40 2013-03-28T14:22:28Z 948.40 2013-03-28T14:22:29Z 948.40 2013-03-28T14:22:30Z 948.30 2013-03-28T14:22:31Z 948.30 2013-03-28T14:22:32Z 948.30 2013-03-28T14:22:33Z 948.30 2013-03-28T14:22:34Z 948.30 2013-03-28T14:22:35Z 948.30 2013-03-28T14:22:36Z 948.30 2013-03-28T14:22:37Z 948.30 2013-03-28T14:22:38Z 948.30 2013-03-28T14:22:39Z 948.30 2013-03-28T14:22:40Z 948.20 2013-03-28T14:22:41Z 948.20 2013-03-28T14:22:42Z 948.20 2013-03-28T14:22:43Z 948.20 2013-03-28T14:22:44Z 948.20 2013-03-28T14:22:45Z 948.20 2013-03-28T14:22:46Z 948.20 2013-03-28T14:22:47Z 948.20 2013-03-28T14:22:48Z 948.10 2013-03-28T14:22:49Z 948.10 2013-03-28T14:22:50Z 948.10 2013-03-28T14:22:51Z 948.10 2013-03-28T14:22:52Z 948.10 2013-03-28T14:22:53Z 948.10 2013-03-28T14:22:54Z 948.10 2013-03-28T14:22:55Z 948.00 2013-03-28T14:22:56Z 948.10 2013-03-28T14:22:57Z 948.10 2013-03-28T14:22:58Z 948.10 2013-03-28T14:22:59Z 948.10 2013-03-28T14:23:00Z 948.10 2013-03-28T14:23:01Z 948.10 2013-03-28T14:23:02Z 948.10 2013-03-28T14:23:03Z 948.10 2013-03-28T14:23:04Z 948.20 2013-03-28T14:23:05Z 948.20 2013-03-28T14:23:06Z 948.20 2013-03-28T14:23:07Z 948.20 2013-03-28T14:23:08Z 948.20 2013-03-28T14:23:09Z 948.20 2013-03-28T14:23:10Z 948.20 2013-03-28T14:23:11Z 948.30 2013-03-28T14:23:12Z 948.30 2013-03-28T14:23:13Z 948.30 2013-03-28T14:23:14Z 948.30 2013-03-28T14:23:15Z 948.30 2013-03-28T14:23:16Z 948.30 2013-03-28T14:23:17Z 948.40 2013-03-28T14:23:18Z 948.40 2013-03-28T14:23:19Z 948.40 2013-03-28T14:23:20Z 948.40 2013-03-28T14:23:21Z 948.40 2013-03-28T14:23:22Z 948.50 2013-03-28T14:23:23Z 948.50 2013-03-28T14:23:24Z 948.50 2013-03-28T14:23:25Z 948.50 2013-03-28T14:23:26Z 948.50 2013-03-28T14:23:27Z 948.60 2013-03-28T14:23:28Z 948.60 2013-03-28T14:23:29Z 948.60 2013-03-28T14:23:30Z 948.60 2013-03-28T14:23:31Z 948.60 2013-03-28T14:23:32Z 948.60 2013-03-28T14:23:33Z 948.60 2013-03-28T14:23:34Z 948.70 2013-03-28T14:23:35Z 948.70 2013-03-28T14:23:36Z 948.80 2013-03-28T14:23:37Z 948.80 2013-03-28T14:23:38Z 948.90 2013-03-28T14:23:40Z 948.90 2013-03-28T14:23:41Z 949.10 2013-03-28T14:23:44Z 949.20 2013-03-28T14:23:47Z 949.30 2013-03-28T14:23:48Z 949.30 2013-03-28T14:23:49Z 949.40 2013-03-28T14:23:50Z 949.40 2013-03-28T14:23:51Z 949.50 2013-03-28T14:23:52Z 949.50 2013-03-28T14:23:53Z 949.60 2013-03-28T14:23:54Z 949.70 2013-03-28T14:23:55Z 949.80 2013-03-28T14:23:56Z 949.80 2013-03-28T14:23:57Z 949.90 2013-03-28T14:23:58Z 950.00 2013-03-28T14:23:59Z 950.10 2013-03-28T14:24:00Z 950.10 2013-03-28T14:24:01Z 950.20 2013-03-28T14:24:02Z 950.30 2013-03-28T14:24:03Z 950.40 2013-03-28T14:24:04Z 950.40 2013-03-28T14:24:05Z 950.50 2013-03-28T14:24:06Z 950.50 2013-03-28T14:24:07Z 950.60 2013-03-28T14:24:08Z 950.60 2013-03-28T14:24:09Z 950.60 2013-03-28T14:24:10Z 950.70 2013-03-28T14:24:11Z 950.70 2013-03-28T14:24:12Z 950.80 2013-03-28T14:24:13Z 950.80 2013-03-28T14:24:14Z 950.80 2013-03-28T14:24:15Z 950.80 2013-03-28T14:24:16Z 950.80 2013-03-28T14:24:17Z 950.80 2013-03-28T14:24:18Z 950.80 2013-03-28T14:24:19Z 950.80 2013-03-28T14:24:20Z 950.80 2013-03-28T14:24:21Z 950.80 2013-03-28T14:24:22Z 950.80 2013-03-28T14:24:23Z 950.80 2013-03-28T14:24:24Z 950.90 2013-03-28T14:24:25Z 950.90 2013-03-28T14:24:26Z 950.90 2013-03-28T14:24:27Z 950.80 2013-03-28T14:24:28Z 950.80 2013-03-28T14:24:29Z 950.80 2013-03-28T14:24:30Z 950.80 2013-03-28T14:24:31Z 950.80 2013-03-28T14:24:32Z 950.80 2013-03-28T14:24:33Z 950.80 2013-03-28T14:24:34Z 950.80 2013-03-28T14:24:35Z 950.80 2013-03-28T14:24:36Z 950.80 2013-03-28T14:24:37Z 950.80 2013-03-28T14:24:38Z 950.80 2013-03-28T14:24:39Z 950.80 2013-03-28T14:24:40Z 950.80 2013-03-28T14:24:41Z 950.80 2013-03-28T14:24:42Z 950.90 2013-03-28T14:24:47Z 950.90 2013-03-28T14:24:48Z 950.90 2013-03-28T14:24:49Z 951.00 2013-03-28T14:24:50Z 951.00 2013-03-28T14:24:51Z 951.00 2013-03-28T14:24:52Z 951.10 2013-03-28T14:24:53Z 951.10 2013-03-28T14:24:54Z 951.10 2013-03-28T14:24:56Z 951.10 2013-03-28T14:24:57Z 951.50 2013-03-28T14:25:01Z 951.80 2013-03-28T14:25:03Z 951.90 2013-03-28T14:25:04Z 951.90 2013-03-28T14:25:05Z 951.50 2013-03-28T14:25:07Z 951.30 2013-03-28T14:25:08Z 951.20 2013-03-28T14:25:09Z 951.20 2013-03-28T14:25:10Z 951.20 2013-03-28T14:25:11Z 951.20 2013-03-28T14:25:12Z 951.10 2013-03-28T14:25:15Z 950.90 2013-03-28T14:25:16Z 950.40 2013-03-28T14:25:18Z 950.10 2013-03-28T14:25:19Z 949.90 2013-03-28T14:25:20Z 949.60 2013-03-28T14:25:21Z 949.40 2013-03-28T14:25:22Z 949.20 2013-03-28T14:25:23Z 948.90 2013-03-28T14:25:24Z 948.40 2013-03-28T14:25:27Z 948.30 2013-03-28T14:25:28Z 948.10 2013-03-28T14:25:29Z 948.00 2013-03-28T14:25:30Z 947.90 2013-03-28T14:25:31Z 947.80 2013-03-28T14:25:32Z 947.70 2013-03-28T14:25:33Z 947.60 2013-03-28T14:25:34Z 947.50 2013-03-28T14:25:35Z 947.40 2013-03-28T14:25:36Z 947.40 2013-03-28T14:25:37Z 947.30 2013-03-28T14:25:38Z 947.30 2013-03-28T14:25:40Z 947.30 2013-03-28T14:25:41Z 947.20 2013-03-28T14:25:42Z 947.10 2013-03-28T14:25:43Z 947.00 2013-03-28T14:25:44Z 947.00 2013-03-28T14:25:45Z 947.20 2013-03-28T14:25:46Z 947.90 2013-03-28T14:25:48Z 949.40 2013-03-28T14:25:51Z 950.20 2013-03-28T14:25:52Z 951.10 2013-03-28T14:25:53Z 951.90 2013-03-28T14:25:54Z 952.70 2013-03-28T14:25:56Z 953.70 2013-03-28T14:26:01Z 953.70 2013-03-28T14:26:02Z 954.20 2013-03-28T14:26:09Z 953.20 2013-03-28T14:26:12Z 952.10 2013-03-28T14:26:14Z 951.40 2013-03-28T14:26:15Z 931.10 2013-03-28T14:26:29Z 929.40 2013-03-28T14:26:30Z 927.80 2013-03-28T14:26:31Z 918.20 2013-03-28T14:26:40Z 915.90 2013-03-28T14:26:43Z 915.40 2013-03-28T14:26:44Z 904.50 2013-03-28T14:27:13Z 903.20 2013-03-28T14:27:16Z 902.10 2013-03-28T14:27:19Z 901.80 2013-03-28T14:27:20Z 901.50 2013-03-28T14:27:21Z 893.60 2013-03-28T14:27:41Z 893.40 2013-03-28T14:27:43Z 894.00 2013-03-28T14:27:45Z 894.40 2013-03-28T14:27:46Z 898.50 2013-03-28T14:27:49Z 900.20 2013-03-28T14:27:50Z 901.80 2013-03-28T14:27:52Z 902.30 2013-03-28T14:27:53Z 903.40 2013-03-28T14:27:55Z 904.70 2013-03-28T14:27:57Z 906.10 2013-03-28T14:27:59Z 911.60 2013-03-28T14:28:05Z 913.70 2013-03-28T14:28:07Z 914.70 2013-03-28T14:28:08Z 916.40 2013-03-28T14:28:10Z 917.50 2013-03-28T14:28:12Z 917.80 2013-03-28T14:28:13Z 917.70 2013-03-28T14:28:14Z 917.30 2013-03-28T14:28:15Z 915.40 2013-03-28T14:28:17Z 912.30 2013-03-28T14:28:19Z 910.30 2013-03-28T14:28:20Z 908.10 2013-03-28T14:28:21Z 905.70 2013-03-28T14:28:22Z 900.80 2013-03-28T14:28:24Z 890.90 2013-03-28T14:28:34Z 884.80 2013-03-28T14:28:43Z 884.80 2013-03-28T14:28:45Z 885.40 2013-03-28T14:28:47Z 885.60 2013-03-28T14:28:48Z 886.70 2013-03-28T14:28:50Z 888.90 2013-03-28T14:28:53Z 893.00 2013-03-28T14:28:57Z 901.40 2013-03-28T14:29:23Z 899.70 2013-03-28T14:29:29Z 857.10 2013-03-28T14:31:18Z 856.60 2013-03-28T14:31:19Z 812.20 2013-03-28T14:31:39Z 811.10 2013-03-28T14:31:41Z 796.80 2013-03-28T14:32:03Z 787.80 2013-03-28T14:32:14Z 784.60 2013-03-28T14:32:17Z 780.10 2013-03-28T14:32:21Z 779.50 2013-03-28T14:32:22Z 778.20 2013-03-28T14:32:29Z 779.50 2013-03-28T14:32:37Z 778.60 2013-03-28T14:32:40Z 774.90 2013-03-28T14:32:45Z 773.70 2013-03-28T14:32:47Z 773.10 2013-03-28T14:32:49Z 773.20 2013-03-28T14:32:51Z 774.10 2013-03-28T14:32:53Z 776.10 2013-03-28T14:32:57Z 775.80 2013-03-28T14:32:58Z 774.90 2013-03-28T14:32:59Z 773.60 2013-03-28T14:33:00Z 772.00 2013-03-28T14:33:01Z 770.10 2013-03-28T14:33:02Z 768.10 2013-03-28T14:33:03Z 764.20 2013-03-28T14:33:05Z 762.70 2013-03-28T14:33:11Z 764.30 2013-03-28T14:33:14Z 765.60 2013-03-28T14:33:16Z 767.30 2013-03-28T14:33:18Z 768.70 2013-03-28T14:33:34Z 768.40 2013-03-28T14:33:35Z 751.20 2013-03-28T14:34:10Z 750.30 2013-03-28T14:34:11Z 749.30 2013-03-28T14:34:12Z 738.40 2013-03-28T14:34:23Z 738.60 2013-03-28T14:34:35Z 738.70 2013-03-28T14:34:36Z 731.70 2013-03-28T14:35:02Z 729.20 2013-03-28T14:35:08Z 727.50 2013-03-28T14:35:13Z 727.10 2013-03-28T14:35:40Z 727.10 2013-03-28T14:35:41Z 726.10 2013-03-28T14:35:45Z 725.40 2013-03-28T14:35:47Z 725.10 2013-03-28T14:35:48Z 724.70 2013-03-28T14:35:49Z 724.30 2013-03-28T14:35:50Z 723.90 2013-03-28T14:35:51Z 720.70 2013-03-28T14:36:00Z 720.40 2013-03-28T14:36:01Z 720.10 2013-03-28T14:36:02Z 719.90 2013-03-28T14:36:03Z 719.40 2013-03-28T14:36:23Z 718.40 2013-03-28T14:36:36Z 718.20 2013-03-28T14:36:40Z 718.40 2013-03-28T14:36:47Z 718.50 2013-03-28T14:36:48Z 718.90 2013-03-28T14:36:50Z 719.00 2013-03-28T14:36:51Z 718.80 2013-03-28T14:36:53Z 717.50 2013-03-28T14:37:20Z 720.10 2013-03-28T14:37:47Z 725.40 2013-03-28T14:38:34Z 725.50 2013-03-28T14:38:35Z 719.10 2013-03-28T14:39:16Z 718.90 2013-03-28T14:39:17Z 718.60 2013-03-28T14:39:58Z 718.70 2013-03-28T14:39:59Z 722.10 2013-03-28T14:40:20Z 722.20 2013-03-28T14:40:21Z 725.40 2013-03-28T14:40:53Z 726.10 2013-03-28T14:40:55Z 730.80 2013-03-28T14:41:09Z 731.00 2013-03-28T14:41:10Z 734.50 2013-03-28T14:41:28Z 738.20 2013-03-28T14:41:48Z 738.80 2013-03-28T14:41:52Z 739.00 2013-03-28T14:42:00Z 739.10 2013-03-28T14:42:04Z 739.10 2013-03-28T14:42:07Z 739.20 2013-03-28T14:42:08Z 739.50 2013-03-28T14:42:14Z 739.50 2013-03-28T14:42:15Z 739.70 2013-03-28T14:42:27Z 738.80 2013-03-28T14:43:15Z 738.90 2013-03-28T14:43:16Z 743.90 2013-03-28T14:43:57Z 746.00 2013-03-28T14:44:08Z 747.50 2013-03-28T14:44:17Z 747.60 2013-03-28T14:44:18Z 750.70 2013-03-28T14:44:35Z 750.70 2013-03-28T14:44:36Z 748.20 2013-03-28T14:44:46Z 739.50 2013-03-28T14:45:13Z 739.40 2013-03-28T14:45:22Z 739.40 2013-03-28T14:45:23Z 738.30 2013-03-28T14:45:42Z 738.30 2013-03-28T14:45:45Z 738.40 2013-03-28T14:45:46Z 719.40 2013-03-28T14:46:36Z 718.80 2013-03-28T14:46:37Z 717.40 2013-03-28T14:46:38Z 716.50 2013-03-28T14:46:39Z 715.80 2013-03-28T14:46:40Z 715.20 2013-03-28T14:46:41Z 714.80 2013-03-28T14:46:42Z 714.60 2013-03-28T14:46:43Z 714.20 2013-03-28T14:46:44Z 709.60 2013-03-28T14:46:57Z 703.60 2013-03-28T14:47:02Z 702.30 2013-03-28T14:47:03Z 699.80 2013-03-28T14:47:13Z 699.70 2013-03-28T14:47:15Z 698.30 2013-03-28T14:47:17Z 689.90 2013-03-28T14:47:26Z 689.30 2013-03-28T14:47:27Z 686.20 2013-03-28T14:47:31Z 669.50 2013-03-28T14:47:41Z 668.80 2013-03-28T14:47:42Z 665.60 2013-03-28T14:47:59Z 665.10 2013-03-28T14:48:00Z 664.60 2013-03-28T14:48:01Z 663.30 2013-03-28T14:48:03Z 656.50 2013-03-28T14:48:12Z 655.20 2013-03-28T14:48:14Z 654.10 2013-03-28T14:48:16Z 652.80 2013-03-28T14:48:19Z 652.00 2013-03-28T14:48:21Z 651.60 2013-03-28T14:48:22Z 650.60 2013-03-28T14:48:24Z 649.70 2013-03-28T14:48:26Z 646.80 2013-03-28T14:48:38Z 646.30 2013-03-28T14:48:45Z 646.20 2013-03-28T14:48:46Z 645.90 2013-03-28T14:48:47Z 645.70 2013-03-28T14:48:48Z 645.60 2013-03-28T14:48:49Z 644.80 2013-03-28T14:48:53Z 644.00 2013-03-28T14:48:55Z 642.50 2013-03-28T14:48:59Z 641.70 2013-03-28T14:49:02Z 641.50 2013-03-28T14:49:03Z 641.40 2013-03-28T14:49:04Z 641.30 2013-03-28T14:49:05Z 641.30 2013-03-28T14:49:06Z 641.30 2013-03-28T14:49:07Z 641.30 2013-03-28T14:49:08Z 641.40 2013-03-28T14:49:09Z 641.40 2013-03-28T14:49:10Z 641.40 2013-03-28T14:49:11Z 641.50 2013-03-28T14:49:13Z 641.20 2013-03-28T14:49:19Z 640.70 2013-03-28T14:49:27Z 639.20 2013-03-28T14:49:38Z 637.10 2013-03-28T14:49:48Z 637.00 2013-03-28T14:49:49Z 634.20 2013-03-28T14:50:01Z 634.00 2013-03-28T14:50:04Z 633.90 2013-03-28T14:50:05Z 633.90 2013-03-28T14:50:06Z 634.10 2013-03-28T14:50:09Z 635.20 2013-03-28T14:50:15Z 635.30 2013-03-28T14:50:16Z 635.50 2013-03-28T14:50:17Z 635.50 2013-03-28T14:50:18Z 635.30 2013-03-28T14:50:19Z 632.30 2013-03-28T14:50:29Z 628.70 2013-03-28T14:50:42Z 622.70 2013-03-28T14:50:58Z 622.40 2013-03-28T14:50:59Z 618.20 2013-03-28T14:51:06Z 617.70 2013-03-28T14:51:08Z 616.90 2013-03-28T14:51:12Z 616.30 2013-03-28T14:51:14Z 615.80 2013-03-28T14:51:15Z 611.30 2013-03-28T14:51:22Z 610.80 2013-03-28T14:51:23Z 610.60 2013-03-28T14:51:24Z 611.20 2013-03-28T14:51:29Z 611.50 2013-03-28T14:51:38Z 611.50 2013-03-28T14:51:40Z 611.60 2013-03-28T14:51:44Z 611.50 2013-03-28T14:51:45Z 611.20 2013-03-28T14:51:46Z 610.10 2013-03-28T14:51:48Z 603.30 2013-03-28T14:51:57Z 602.30 2013-03-28T14:51:59Z 602.10 2013-03-28T14:52:00Z 598.20 2013-03-28T14:52:26Z 597.60 2013-03-28T14:52:29Z 597.50 2013-03-28T14:52:30Z 597.30 2013-03-28T14:52:31Z 597.10 2013-03-28T14:52:32Z 596.90 2013-03-28T14:52:33Z 596.10 2013-03-28T14:52:40Z 596.10 2013-03-28T14:52:41Z 596.10 2013-03-28T14:52:42Z 596.10 2013-03-28T14:52:43Z 590.20 2013-03-28T14:53:18Z 589.90 2013-03-28T14:53:19Z 568.80 2013-03-28T14:54:59Z 556.20 2013-03-28T14:56:18Z 556.20 2013-03-28T14:56:19Z 554.50 2013-03-28T14:56:44Z 554.50 2013-03-28T14:56:45Z 554.50 2013-03-28T14:56:46Z 554.60 2013-03-28T14:56:47Z 554.70 2013-03-28T14:56:48Z 554.90 2013-03-28T14:56:49Z 555.90 2013-03-28T14:56:56Z 556.00 2013-03-28T14:56:57Z 556.10 2013-03-28T14:56:58Z 556.10 2013-03-28T14:56:59Z 556.20 2013-03-28T14:57:00Z 556.20 2013-03-28T14:57:01Z 556.20 2013-03-28T14:57:02Z 555.60 2013-03-28T14:57:08Z 555.40 2013-03-28T14:57:10Z 555.30 2013-03-28T14:57:12Z 555.20 2013-03-28T14:57:13Z 555.10 2013-03-28T14:57:14Z 554.70 2013-03-28T14:57:17Z 554.60 2013-03-28T14:57:18Z 554.60 2013-03-28T14:57:19Z 554.50 2013-03-28T14:57:20Z 504.90 2013-03-28T15:00:41Z 502.10 2013-03-28T15:01:12Z 502.30 2013-03-28T15:01:13Z 503.20 2013-03-28T15:01:22Z 502.30 2013-03-28T15:01:32Z 502.20 2013-03-28T15:01:36Z 502.60 2013-03-28T15:01:38Z 504.10 2013-03-28T15:01:52Z 504.10 2013-03-28T15:01:53Z 503.80 2013-03-28T15:02:00Z 503.70 2013-03-28T15:02:02Z 503.60 2013-03-28T15:02:04Z 503.50 2013-03-28T15:02:05Z 503.50 2013-03-28T15:02:06Z 503.40 2013-03-28T15:02:07Z 503.40 2013-03-28T15:02:08Z 503.40 2013-03-28T15:02:09Z 503.40 2013-03-28T15:02:10Z 503.30 2013-03-28T15:02:11Z 503.30 2013-03-28T15:02:12Z 503.30 2013-03-28T15:02:13Z 503.30 2013-03-28T15:02:14Z 503.30 2013-03-28T15:02:15Z 503.30 2013-03-28T15:02:16Z 503.30 2013-03-28T15:02:17Z 503.30 2013-03-28T15:02:18Z 503.30 2013-03-28T15:02:19Z 503.30 2013-03-28T15:02:20Z 503.30 2013-03-28T15:02:21Z 503.20 2013-03-28T15:02:22Z 503.20 2013-03-28T15:02:23Z 503.20 2013-03-28T15:02:24Z 503.30 2013-03-28T15:02:27Z 503.30 2013-03-28T15:02:28Z 503.30 2013-03-28T15:02:29Z 503.30 2013-03-28T15:02:30Z 503.30 2013-03-28T15:02:31Z 503.30 2013-03-28T15:02:32Z 503.30 2013-03-28T15:02:33Z 503.30 2013-03-28T15:02:34Z 503.30 2013-03-28T15:02:35Z 503.30 2013-03-28T15:02:36Z 503.30 2013-03-28T15:02:37Z 503.30 2013-03-28T15:02:38Z 503.30 2013-03-28T15:02:39Z 503.30 2013-03-28T15:02:40Z 503.30 2013-03-28T15:02:41Z 503.30 2013-03-28T15:02:42Z 503.30 2013-03-28T15:02:43Z 503.30 2013-03-28T15:02:44Z 503.30 2013-03-28T15:02:45Z 503.30 2013-03-28T15:02:46Z 503.40 2013-03-28T15:02:47Z 503.40 2013-03-28T15:02:48Z 503.40 2013-03-28T15:02:49Z 503.40 2013-03-28T15:02:50Z 503.40 2013-03-28T15:02:51Z 503.40 2013-03-28T15:02:52Z 503.40 2013-03-28T15:02:53Z 503.40 2013-03-28T15:02:54Z 503.40 2013-03-28T15:02:55Z 503.40 2013-03-28T15:02:56Z 503.40 2013-03-28T15:02:57Z 503.40 2013-03-28T15:02:58Z 503.40 2013-03-28T15:02:59Z 503.40 2013-03-28T15:03:00Z 503.40 2013-03-28T15:03:01Z 503.40 2013-03-28T15:03:02Z 503.40 2013-03-28T15:03:03Z 503.40 2013-03-28T15:03:04Z 503.40 2013-03-28T15:03:05Z 503.40 2013-03-28T15:03:06Z 503.40 2013-03-28T15:03:07Z 503.40 2013-03-28T15:03:08Z 503.40 2013-03-28T15:03:09Z 503.40 2013-03-28T15:03:10Z 503.40 2013-03-28T15:03:11Z 503.30 2013-03-28T15:03:12Z 503.30 2013-03-28T15:03:13Z 503.30 2013-03-28T15:03:14Z 503.30 2013-03-28T15:03:15Z 503.30 2013-03-28T15:03:16Z 503.30 2013-03-28T15:03:17Z 503.30 2013-03-28T15:03:18Z 503.30 2013-03-28T15:03:19Z 503.30 2013-03-28T15:03:20Z 503.30 2013-03-28T15:03:21Z 503.30 2013-03-28T15:03:22Z 503.30 2013-03-28T15:03:23Z 503.30 2013-03-28T15:03:24Z 503.30 2013-03-28T15:03:25Z 503.30 2013-03-28T15:03:26Z 503.30 2013-03-28T15:03:27Z 503.30 2013-03-28T15:03:28Z 503.30 2013-03-28T15:03:29Z 503.30 2013-03-28T15:03:30Z 503.30 2013-03-28T15:03:31Z 503.30 2013-03-28T15:03:32Z 503.30 2013-03-28T15:03:33Z 503.30 2013-03-28T15:03:34Z 503.30 2013-03-28T15:03:35Z 503.30 2013-03-28T15:03:36Z 503.30 2013-03-28T15:03:37Z 503.30 2013-03-28T15:03:38Z 503.30 2013-03-28T15:03:39Z 503.30 2013-03-28T15:03:40Z 503.30 2013-03-28T15:03:41Z 503.30 2013-03-28T15:03:42Z 503.30 2013-03-28T15:03:43Z 503.30 2013-03-28T15:03:44Z 503.20 2013-03-28T15:03:45Z 503.20 2013-03-28T15:03:46Z 503.20 2013-03-28T15:03:47Z 503.20 2013-03-28T15:03:48Z 503.20 2013-03-28T15:03:49Z 503.20 2013-03-28T15:03:50Z 503.20 2013-03-28T15:03:51Z 503.20 2013-03-28T15:03:52Z 503.20 2013-03-28T15:03:53Z 503.20 2013-03-28T15:03:54Z 503.20 2013-03-28T15:03:55Z 503.20 2013-03-28T15:03:56Z 503.20 2013-03-28T15:03:57Z 503.20 2013-03-28T15:03:58Z 503.20 2013-03-28T15:03:59Z 503.20 2013-03-28T15:04:00Z 503.20 2013-03-28T15:04:01Z 503.20 2013-03-28T15:04:02Z 503.20 2013-03-28T15:04:06Z 503.20 2013-03-28T15:04:07Z 503.20 2013-03-28T15:04:08Z 503.20 2013-03-28T15:04:09Z 503.20 2013-03-28T15:04:10Z 503.20 2013-03-28T15:04:11Z 503.20 2013-03-28T15:04:12Z 503.20 2013-03-28T15:04:13Z 503.20 2013-03-28T15:04:14Z 503.20 2013-03-28T15:04:15Z 503.20 2013-03-28T15:04:16Z 503.20 2013-03-28T15:04:17Z 503.00 2013-03-28T15:04:21Z 503.00 2013-03-28T15:04:25Z 503.20 2013-03-28T15:04:27Z 503.20 2013-03-28T15:04:28Z 503.20 2013-03-28T15:04:29Z 503.20 2013-03-28T15:04:30Z 503.20 2013-03-28T15:04:31Z 503.20 2013-03-28T15:04:32Z 503.10 2013-03-28T15:04:33Z 503.10 2013-03-28T15:04:34Z 503.10 2013-03-28T15:04:35Z 503.10 2013-03-28T15:04:36Z 503.10 2013-03-28T15:04:37Z 503.10 2013-03-28T15:04:38Z 503.10 2013-03-28T15:04:39Z 503.10 2013-03-28T15:04:40Z 503.10 2013-03-28T15:04:41Z 503.10 2013-03-28T15:04:42Z 503.00 2013-03-28T15:04:43Z 503.00 2013-03-28T15:04:44Z 503.00 2013-03-28T15:04:45Z 503.00 2013-03-28T15:04:46Z 503.00 2013-03-28T15:04:47Z 503.00 2013-03-28T15:04:48Z 503.00 2013-03-28T15:04:49Z 503.00 2013-03-28T15:04:50Z 503.00 2013-03-28T15:04:51Z 503.00 2013-03-28T15:04:52Z 503.00 2013-03-28T15:04:53Z 503.00 2013-03-28T15:04:54Z 503.00 2013-03-28T15:04:55Z 503.00 2013-03-28T15:04:56Z 503.00 2013-03-28T15:04:57Z 503.00 2013-03-28T15:04:58Z 503.00 2013-03-28T15:04:59Z 503.00 2013-03-28T15:05:00Z 503.00 2013-03-28T15:05:01Z 503.00 2013-03-28T15:05:02Z 503.00 2013-03-28T15:05:03Z 503.00 2013-03-28T15:05:04Z 503.00 2013-03-28T15:05:05Z 502.90 2013-03-28T15:05:06Z 502.90 2013-03-28T15:05:07Z 502.90 2013-03-28T15:05:08Z 502.90 2013-03-28T15:05:10Z 502.90 2013-03-28T15:05:11Z 502.90 2013-03-28T15:05:12Z 502.90 2013-03-28T15:05:13Z 502.90 2013-03-28T15:05:14Z 502.90 2013-03-28T15:05:15Z 502.90 2013-03-28T15:05:16Z 502.90 2013-03-28T15:05:17Z 502.90 2013-03-28T15:05:18Z 502.90 2013-03-28T15:05:19Z 502.90 2013-03-28T15:05:20Z 502.90 2013-03-28T15:05:21Z 502.90 2013-03-28T15:05:22Z 502.90 2013-03-28T15:05:23Z 502.90 2013-03-28T15:05:24Z 502.90 2013-03-28T15:05:25Z 502.80 2013-03-28T15:05:26Z 502.80 2013-03-28T15:05:27Z 502.80 2013-03-28T15:05:28Z 502.80 2013-03-28T15:05:29Z 502.80 2013-03-28T15:05:30Z 502.80 2013-03-28T15:05:31Z 502.80 2013-03-28T15:05:32Z 502.80 2013-03-28T15:05:33Z 502.80 2013-03-28T15:05:34Z 502.80 2013-03-28T15:05:35Z 502.80 2013-03-28T15:05:36Z 502.80 2013-03-28T15:05:37Z 502.80 2013-03-28T15:05:38Z 502.80 2013-03-28T15:05:39Z 502.80 2013-03-28T15:05:40Z 502.80 2013-03-28T15:05:41Z 502.70 2013-03-28T15:05:43Z 502.70 2013-03-28T15:05:44Z 502.70 2013-03-28T15:05:47Z 502.70 2013-03-28T15:05:48Z 502.70 2013-03-28T15:05:49Z 502.70 2013-03-28T15:05:51Z 502.60 2013-03-28T15:05:54Z 502.60 2013-03-28T15:05:55Z 502.60 2013-03-28T15:05:57Z 502.60 2013-03-28T15:05:58Z 502.60 2013-03-28T15:06:00Z 502.60 2013-03-28T15:06:01Z 502.60 2013-03-28T15:06:02Z 502.60 2013-03-28T15:06:03Z 502.60 2013-03-28T15:06:04Z 502.60 2013-03-28T15:06:05Z 502.60 2013-03-28T15:06:06Z 502.60 2013-03-28T15:06:07Z 502.60 2013-03-28T15:06:08Z 502.60 2013-03-28T15:06:09Z 502.60 2013-03-28T15:06:10Z 502.60 2013-03-28T15:06:11Z 502.70 2013-03-28T15:06:12Z 502.70 2013-03-28T15:06:13Z 502.70 2013-03-28T15:06:14Z 502.70 2013-03-28T15:06:15Z 502.70 2013-03-28T15:06:16Z 502.70 2013-03-28T15:06:17Z 502.70 2013-03-28T15:06:18Z 502.70 2013-03-28T15:06:19Z 502.70 2013-03-28T15:06:20Z 502.80 2013-03-28T15:06:21Z 502.80 2013-03-28T15:06:22Z 502.80 2013-03-28T15:06:23Z 502.80 2013-03-28T15:06:24Z 502.80 2013-03-28T15:06:25Z 502.80 2013-03-28T15:06:27Z 502.80 2013-03-28T15:06:28Z 502.80 2013-03-28T15:06:30Z 502.80 2013-03-28T15:06:31Z 502.80 2013-03-28T15:06:35Z 502.80 2013-03-28T15:06:36Z 502.80 2013-03-28T15:06:37Z 502.80 2013-03-28T15:06:38Z 502.80 2013-03-28T15:06:39Z 502.80 2013-03-28T15:06:40Z 502.80 2013-03-28T15:06:41Z 502.80 2013-03-28T15:06:42Z 502.80 2013-03-28T15:06:43Z 502.80 2013-03-28T15:06:44Z 502.90 2013-03-28T15:06:45Z 502.90 2013-03-28T15:06:46Z 502.90 2013-03-28T15:06:47Z 502.90 2013-03-28T15:06:48Z 502.90 2013-03-28T15:06:49Z 502.90 2013-03-28T15:06:50Z 502.90 2013-03-28T15:06:51Z 502.90 2013-03-28T15:06:52Z 502.90 2013-03-28T15:06:53Z 502.90 2013-03-28T15:06:54Z 502.90 2013-03-28T15:06:55Z 502.90 2013-03-28T15:06:56Z 502.90 2013-03-28T15:06:57Z 500.00 2013-03-28T15:07:16Z 499.90 2013-03-28T15:07:17Z 488.10 2013-03-28T15:08:02Z 487.80 2013-03-28T15:08:03Z 487.60 2013-03-28T15:08:04Z 487.10 2013-03-28T15:08:06Z 487.00 2013-03-28T15:08:07Z 486.70 2013-03-28T15:08:11Z 486.70 2013-03-28T15:08:12Z 486.70 2013-03-28T15:08:13Z 475.20 2013-03-28T15:08:40Z 474.90 2013-03-28T15:08:41Z 473.60 2013-03-28T15:08:49Z 473.50 2013-03-28T15:08:50Z 473.40 2013-03-28T15:08:52Z 473.30 2013-03-28T15:08:53Z 473.20 2013-03-28T15:08:54Z 473.10 2013-03-28T15:08:55Z 473.00 2013-03-28T15:08:56Z 472.90 2013-03-28T15:08:57Z 472.50 2013-03-28T15:09:01Z 472.40 2013-03-28T15:09:02Z 472.20 2013-03-28T15:09:04Z 471.10 2013-03-28T15:09:15Z 471.00 2013-03-28T15:09:23Z 471.10 2013-03-28T15:10:00Z 471.10 2013-03-28T15:10:01Z 471.10 2013-03-28T15:10:21Z 471.40 2013-03-28T15:10:24Z 471.80 2013-03-28T15:10:27Z 473.80 2013-03-28T15:11:06Z 473.80 2013-03-28T15:11:07Z 473.70 2013-03-28T15:11:08Z 473.60 2013-03-28T15:11:09Z 473.60 2013-03-28T15:11:10Z 473.90 2013-03-28T15:11:18Z 474.00 2013-03-28T15:11:19Z 474.00 2013-03-28T15:11:20Z 474.10 2013-03-28T15:11:23Z 477.10 2013-03-28T15:11:50Z 480.00 2013-03-28T15:12:01Z 481.30 2013-03-28T15:12:06Z 490.10 2013-03-28T15:12:54Z 490.20 2013-03-28T15:12:55Z 494.80 2013-03-28T15:13:19Z 499.00 2013-03-28T15:13:40Z 499.00 2013-03-28T15:13:41Z 499.10 2013-03-28T15:13:42Z 499.60 2013-03-28T15:13:48Z 499.00 2013-03-28T15:13:59Z 499.00 2013-03-28T15:14:00Z 499.00 2013-03-28T15:14:03Z 498.60 2013-03-28T15:14:09Z 498.50 2013-03-28T15:14:38Z 499.70 2013-03-28T15:14:45Z 507.60 2013-03-28T15:15:16Z 507.60 2013-03-28T15:15:17Z 503.70 2013-03-28T15:15:51Z 505.00 2013-03-28T15:16:02Z 507.10 2013-03-28T15:16:22Z 507.20 2013-03-28T15:16:23Z 512.90 2013-03-28T15:16:59Z 513.80 2013-03-28T15:17:02Z 514.50 2013-03-28T15:17:09Z 514.70 2013-03-28T15:17:11Z 517.10 2013-03-28T15:17:34Z 517.10 2013-03-28T15:17:35Z 522.40 2013-03-28T15:18:11Z 524.70 2013-03-28T15:18:40Z 524.60 2013-03-28T15:18:41Z 524.60 2013-03-28T15:18:42Z 524.60 2013-03-28T15:18:43Z 524.60 2013-03-28T15:18:44Z 524.60 2013-03-28T15:18:45Z 524.60 2013-03-28T15:18:46Z 524.60 2013-03-28T15:18:47Z 524.60 2013-03-28T15:18:48Z 524.60 2013-03-28T15:18:49Z 524.60 2013-03-28T15:18:50Z 524.60 2013-03-28T15:18:51Z 524.60 2013-03-28T15:18:52Z 524.60 2013-03-28T15:18:53Z 524.60 2013-03-28T15:18:54Z 524.60 2013-03-28T15:18:55Z 524.60 2013-03-28T15:18:56Z 524.60 2013-03-28T15:18:57Z 524.60 2013-03-28T15:18:58Z 524.60 2013-03-28T15:18:59Z 524.60 2013-03-28T15:19:00Z 524.60 2013-03-28T15:19:01Z 524.60 2013-03-28T15:19:02Z 524.60 2013-03-28T15:19:03Z 524.60 2013-03-28T15:19:04Z 524.60 2013-03-28T15:19:05Z 524.50 2013-03-28T15:19:06Z 524.50 2013-03-28T15:19:07Z 524.50 2013-03-28T15:19:11Z 524.50 2013-03-28T15:19:12Z 524.50 2013-03-28T15:19:13Z 524.50 2013-03-28T15:19:14Z 524.50 2013-03-28T15:19:15Z 524.50 2013-03-28T15:19:16Z 524.50 2013-03-28T15:19:17Z 524.50 2013-03-28T15:19:18Z 524.50 2013-03-28T15:19:19Z 524.50 2013-03-28T15:19:20Z 524.50 2013-03-28T15:19:21Z 524.50 2013-03-28T15:19:23Z 524.40 2013-03-28T15:19:25Z 520.70 2013-03-28T15:19:36Z 520.20 2013-03-28T15:19:37Z 519.70 2013-03-28T15:19:38Z 518.10 2013-03-28T15:19:42Z 517.90 2013-03-28T15:19:43Z 507.80 2013-03-28T15:20:00Z 504.40 2013-03-28T15:20:05Z 499.50 2013-03-28T15:20:11Z 495.30 2013-03-28T15:20:18Z 490.30 2013-03-28T15:20:26Z 486.50 2013-03-28T15:20:42Z 486.40 2013-03-28T15:20:43Z 486.10 2013-03-28T15:20:44Z 485.10 2013-03-28T15:20:45Z 481.70 2013-03-28T15:20:48Z 473.80 2013-03-28T15:20:53Z 470.00 2013-03-28T15:20:55Z 461.40 2013-03-28T15:21:03Z 460.90 2013-03-28T15:21:04Z 460.50 2013-03-28T15:21:05Z 460.30 2013-03-28T15:21:06Z 460.20 2013-03-28T15:21:07Z 460.20 2013-03-28T15:21:08Z 460.80 2013-03-28T15:21:12Z 461.70 2013-03-28T15:21:17Z 462.00 2013-03-28T15:21:19Z 462.10 2013-03-28T15:21:20Z 462.50 2013-03-28T15:21:22Z 463.30 2013-03-28T15:21:27Z 463.40 2013-03-28T15:21:28Z 463.50 2013-03-28T15:21:30Z 463.50 2013-03-28T15:21:31Z 463.30 2013-03-28T15:21:32Z 463.10 2013-03-28T15:21:33Z 462.50 2013-03-28T15:21:36Z 459.30 2013-03-28T15:21:51Z 459.20 2013-03-28T15:21:52Z 459.10 2013-03-28T15:21:53Z 459.10 2013-03-28T15:21:54Z 459.10 2013-03-28T15:21:55Z 459.00 2013-03-28T15:21:56Z 459.00 2013-03-28T15:21:57Z 459.00 2013-03-28T15:21:58Z 459.00 2013-03-28T15:21:59Z 459.00 2013-03-28T15:22:00Z 459.00 2013-03-28T15:22:01Z 459.00 2013-03-28T15:22:02Z 459.00 2013-03-28T15:22:03Z 459.00 2013-03-28T15:22:04Z 459.00 2013-03-28T15:22:05Z 459.00 2013-03-28T15:22:06Z 459.00 2013-03-28T15:22:07Z 459.00 2013-03-28T15:22:08Z 459.00 2013-03-28T15:22:09Z 459.00 2013-03-28T15:22:12Z 459.00 2013-03-28T15:22:14Z 459.00 2013-03-28T15:22:15Z 459.00 2013-03-28T15:22:16Z 459.00 2013-03-28T15:22:17Z 459.00 2013-03-28T15:22:18Z 459.10 2013-03-28T15:22:19Z 459.10 2013-03-28T15:22:20Z 459.10 2013-03-28T15:22:21Z 459.10 2013-03-28T15:22:22Z 459.10 2013-03-28T15:22:23Z 459.10 2013-03-28T15:22:25Z 459.10 2013-03-28T15:22:26Z 459.10 2013-03-28T15:22:27Z 459.10 2013-03-28T15:22:28Z 459.10 2013-03-28T15:22:29Z 459.10 2013-03-28T15:22:30Z 459.10 2013-03-28T15:22:31Z 459.10 2013-03-28T15:22:32Z 459.10 2013-03-28T15:22:33Z 459.10 2013-03-28T15:22:34Z 459.10 2013-03-28T15:22:35Z 459.10 2013-03-28T15:22:36Z 459.10 2013-03-28T15:22:37Z 459.10 2013-03-28T15:22:38Z 459.10 2013-03-28T15:22:39Z 459.20 2013-03-28T15:22:40Z 459.20 2013-03-28T15:22:41Z 459.20 2013-03-28T15:22:42Z 459.20 2013-03-28T15:22:43Z 459.20 2013-03-28T15:22:44Z 459.20 2013-03-28T15:22:45Z 459.20 2013-03-28T15:22:46Z 459.20 2013-03-28T15:22:47Z 459.20 2013-03-28T15:22:48Z 459.20 2013-03-28T15:22:49Z 459.20 2013-03-28T15:22:51Z 459.20 2013-03-28T15:22:52Z 459.20 2013-03-28T15:22:53Z 459.30 2013-03-28T15:22:54Z 459.30 2013-03-28T15:22:55Z 459.00 2013-03-28T15:23:00Z 458.60 2013-03-28T15:23:11Z 455.60 2013-03-28T15:23:57Z 455.60 2013-03-28T15:23:58Z 455.30 2013-03-28T15:23:59Z 455.10 2013-03-28T15:24:00Z 454.80 2013-03-28T15:24:01Z 447.40 2013-03-28T15:24:35Z 447.30 2013-03-28T15:24:36Z 447.20 2013-03-28T15:24:37Z 447.90 2013-03-28T15:24:49Z 452.70 2013-03-28T15:25:40Z 452.80 2013-03-28T15:25:41Z 448.20 2013-03-28T15:26:09Z 445.70 2013-03-28T15:26:18Z 446.40 2013-03-28T15:26:20Z 447.70 2013-03-28T15:26:37Z 447.00 2013-03-28T15:26:48Z 447.10 2013-03-28T15:26:49Z 448.30 2013-03-28T15:27:07Z 448.50 2013-03-28T15:27:08Z 449.00 2013-03-28T15:27:10Z 449.00 2013-03-28T15:27:26Z 449.30 2013-03-28T15:27:35Z 448.60 2013-03-28T15:27:39Z 446.70 2013-03-28T15:27:46Z 446.40 2013-03-28T15:27:47Z 446.30 2013-03-28T15:27:48Z 446.20 2013-03-28T15:27:49Z 446.20 2013-03-28T15:27:50Z 447.00 2013-03-28T15:27:57Z 445.50 2013-03-28T15:28:02Z 445.20 2013-03-28T15:28:04Z 444.60 2013-03-28T15:28:10Z 444.50 2013-03-28T15:28:11Z 444.40 2013-03-28T15:28:13Z 444.20 2013-03-28T15:28:15Z 444.10 2013-03-28T15:28:19Z 444.00 2013-03-28T15:28:20Z 443.80 2013-03-28T15:28:21Z 443.60 2013-03-28T15:28:22Z 442.00 2013-03-28T15:28:26Z 442.00 2013-03-28T15:28:30Z 442.00 2013-03-28T15:28:34Z 442.00 2013-03-28T15:28:35Z 441.80 2013-03-28T15:28:36Z 441.60 2013-03-28T15:28:37Z 440.90 2013-03-28T15:28:40Z 440.20 2013-03-28T15:28:43Z 439.70 2013-03-28T15:28:45Z 438.10 2013-03-28T15:28:52Z 438.00 2013-03-28T15:28:53Z 437.00 2013-03-28T15:28:57Z 436.90 2013-03-28T15:28:58Z 436.70 2013-03-28T15:29:00Z 436.60 2013-03-28T15:29:05Z 436.40 2013-03-28T15:29:18Z 434.50 2013-03-28T15:29:25Z 434.00 2013-03-28T15:29:27Z 433.50 2013-03-28T15:29:29Z 433.20 2013-03-28T15:29:30Z 432.10 2013-03-28T15:29:34Z 432.40 2013-03-28T15:29:39Z 433.40 2013-03-28T15:29:48Z 434.10 2013-03-28T15:29:58Z 434.20 2013-03-28T15:29:59Z 434.10 2013-03-28T15:30:01Z 434.00 2013-03-28T15:30:02Z 433.90 2013-03-28T15:30:03Z 433.80 2013-03-28T15:30:04Z 433.60 2013-03-28T15:30:08Z 433.60 2013-03-28T15:30:10Z 433.60 2013-03-28T15:30:11Z 433.50 2013-03-28T15:30:12Z 433.00 2013-03-28T15:30:15Z 432.80 2013-03-28T15:30:16Z 432.60 2013-03-28T15:30:17Z 432.40 2013-03-28T15:30:18Z 432.20 2013-03-28T15:30:19Z 432.00 2013-03-28T15:30:20Z 431.80 2013-03-28T15:30:27Z 431.70 2013-03-28T15:30:28Z 430.50 2013-03-28T15:30:33Z 429.80 2013-03-28T15:30:35Z 428.70 2013-03-28T15:30:39Z 428.40 2013-03-28T15:30:40Z 428.10 2013-03-28T15:30:42Z 428.00 2013-03-28T15:30:45Z 428.00 2013-03-28T15:30:46Z 428.00 2013-03-28T15:30:47Z 428.00 2013-03-28T15:30:49Z 428.10 2013-03-28T15:30:51Z 428.20 2013-03-28T15:30:54Z 428.30 2013-03-28T15:30:57Z 428.40 2013-03-28T15:30:58Z 429.60 2013-03-28T15:31:08Z 429.60 2013-03-28T15:31:09Z 429.90 2013-03-28T15:31:37Z 429.90 2013-03-28T15:31:38Z 429.90 2013-03-28T15:31:39Z 429.90 2013-03-28T15:31:41Z 429.90 2013-03-28T15:31:43Z 429.90 2013-03-28T15:31:44Z 428.00 2013-03-28T15:31:56Z 427.70 2013-03-28T15:31:57Z 427.50 2013-03-28T15:31:58Z 427.00 2013-03-28T15:32:00Z 426.00 2013-03-28T15:32:06Z 423.80 2013-03-28T15:32:14Z 423.60 2013-03-28T15:32:15Z 421.60 2013-03-28T15:32:28Z 421.50 2013-03-28T15:32:30Z 421.50 2013-03-28T15:32:31Z 421.50 2013-03-28T15:32:32Z 421.40 2013-03-28T15:32:33Z 421.40 2013-03-28T15:32:34Z 421.30 2013-03-28T15:32:35Z 421.20 2013-03-28T15:32:37Z 421.20 2013-03-28T15:32:38Z 421.10 2013-03-28T15:32:39Z 421.10 2013-03-28T15:32:40Z 412.40 2013-03-28T15:34:09Z 412.30 2013-03-28T15:34:10Z 411.50 2013-03-28T15:34:32Z 411.70 2013-03-28T15:34:51Z 408.60 2013-03-28T15:35:46Z 408.60 2013-03-28T15:35:47Z 407.40 2013-03-28T15:36:55Z 407.40 2013-03-28T15:36:56Z 407.30 2013-03-28T15:37:17Z 405.80 2013-03-28T15:37:27Z 405.60 2013-03-28T15:37:28Z 405.40 2013-03-28T15:37:29Z 407.00 2013-03-28T15:37:40Z 408.20 2013-03-28T15:37:48Z 408.90 2013-03-28T15:38:08Z 408.90 2013-03-28T15:38:09Z 409.50 2013-03-28T15:38:19Z 409.60 2013-03-28T15:38:20Z 409.90 2013-03-28T15:38:24Z 410.00 2013-03-28T15:38:26Z 410.00 2013-03-28T15:38:27Z 410.10 2013-03-28T15:38:29Z 410.20 2013-03-28T15:38:30Z 410.30 2013-03-28T15:38:31Z 410.30 2013-03-28T15:38:32Z 410.30 2013-03-28T15:38:33Z 410.20 2013-03-28T15:38:38Z 410.20 2013-03-28T15:38:43Z 410.20 2013-03-28T15:38:44Z 410.00 2013-03-28T15:38:47Z 410.40 2013-03-28T15:39:28Z 410.30 2013-03-28T15:39:29Z 410.30 2013-03-28T15:39:31Z 410.20 2013-03-28T15:39:32Z 409.80 2013-03-28T15:39:38Z 409.70 2013-03-28T15:39:39Z 409.70 2013-03-28T15:39:40Z 409.90 2013-03-28T15:39:44Z 409.90 2013-03-28T15:39:45Z 409.70 2013-03-28T15:40:05Z 409.60 2013-03-28T15:40:06Z 409.40 2013-03-28T15:40:09Z 409.40 2013-03-28T15:40:10Z 409.10 2013-03-28T15:40:14Z 404.20 2013-03-28T15:40:57Z 404.10 2013-03-28T15:40:58Z 403.80 2013-03-28T15:40:59Z 403.50 2013-03-28T15:41:01Z 403.50 2013-03-28T15:41:02Z 403.30 2013-03-28T15:41:04Z 403.30 2013-03-28T15:41:05Z 403.10 2013-03-28T15:41:09Z 403.00 2013-03-28T15:41:10Z 403.00 2013-03-28T15:41:11Z 403.00 2013-03-28T15:41:12Z 402.90 2013-03-28T15:41:13Z 402.90 2013-03-28T15:41:14Z 402.90 2013-03-28T15:41:15Z 402.80 2013-03-28T15:41:16Z 402.80 2013-03-28T15:41:17Z 402.30 2013-03-28T15:41:29Z 402.10 2013-03-28T15:41:35Z 402.00 2013-03-28T15:41:37Z 402.00 2013-03-28T15:41:38Z 402.00 2013-03-28T15:41:39Z 402.00 2013-03-28T15:41:40Z 402.00 2013-03-28T15:41:41Z 402.60 2013-03-28T15:41:58Z 402.60 2013-03-28T15:41:59Z 402.90 2013-03-28T15:42:04Z 402.90 2013-03-28T15:42:05Z 403.00 2013-03-28T15:42:06Z 403.00 2013-03-28T15:42:07Z 402.90 2013-03-28T15:42:08Z 402.90 2013-03-28T15:42:09Z 402.90 2013-03-28T15:42:10Z 402.80 2013-03-28T15:42:11Z 402.80 2013-03-28T15:42:12Z 402.70 2013-03-28T15:42:13Z 402.70 2013-03-28T15:42:14Z 402.60 2013-03-28T15:42:15Z 402.60 2013-03-28T15:42:16Z 402.60 2013-03-28T15:42:20Z 402.60 2013-03-28T15:42:21Z 402.70 2013-03-28T15:42:22Z 402.70 2013-03-28T15:42:23Z 402.70 2013-03-28T15:42:24Z 402.70 2013-03-28T15:42:25Z 402.70 2013-03-28T15:42:26Z 402.70 2013-03-28T15:42:27Z 402.70 2013-03-28T15:42:28Z 402.70 2013-03-28T15:42:29Z 402.70 2013-03-28T15:42:30Z 402.70 2013-03-28T15:42:31Z 402.70 2013-03-28T15:42:32Z 402.70 2013-03-28T15:42:33Z 402.70 2013-03-28T15:42:34Z 402.70 2013-03-28T15:42:35Z 402.70 2013-03-28T15:42:36Z 402.70 2013-03-28T15:42:37Z 402.70 2013-03-28T15:42:38Z 402.70 2013-03-28T15:42:39Z 402.70 2013-03-28T15:42:40Z 402.70 2013-03-28T15:42:41Z 402.70 2013-03-28T15:42:42Z 402.70 2013-03-28T15:42:43Z 402.70 2013-03-28T15:42:44Z 402.70 2013-03-28T15:42:45Z 402.70 2013-03-28T15:42:46Z 402.70 2013-03-28T15:42:47Z 402.70 2013-03-28T15:42:48Z 402.70 2013-03-28T15:42:49Z 402.70 2013-03-28T15:42:50Z 402.70 2013-03-28T15:42:51Z 402.70 2013-03-28T15:42:52Z 402.70 2013-03-28T15:42:53Z 402.70 2013-03-28T15:42:54Z 402.70 2013-03-28T15:42:55Z 402.70 2013-03-28T15:42:56Z 402.70 2013-03-28T15:42:57Z 402.70 2013-03-28T15:42:58Z 402.70 2013-03-28T15:42:59Z 402.70 2013-03-28T15:43:00Z 402.70 2013-03-28T15:43:01Z 402.70 2013-03-28T15:43:02Z 402.70 2013-03-28T15:43:03Z 402.70 2013-03-28T15:43:04Z 402.70 2013-03-28T15:43:05Z 402.70 2013-03-28T15:43:06Z 402.70 2013-03-28T15:43:07Z 402.70 2013-03-28T15:43:08Z 402.70 2013-03-28T15:43:09Z 402.70 2013-03-28T15:43:10Z 402.70 2013-03-28T15:43:11Z 402.70 2013-03-28T15:43:12Z 402.70 2013-03-28T15:43:13Z 402.70 2013-03-28T15:43:14Z 402.80 2013-03-28T15:43:15Z 402.80 2013-03-28T15:43:16Z 402.80 2013-03-28T15:43:18Z 402.80 2013-03-28T15:43:19Z 402.80 2013-03-28T15:43:20Z 402.80 2013-03-28T15:43:21Z 402.80 2013-03-28T15:43:22Z 402.80 2013-03-28T15:43:23Z 402.80 2013-03-28T15:43:24Z 402.80 2013-03-28T15:43:25Z 402.80 2013-03-28T15:43:26Z 402.80 2013-03-28T15:43:27Z 402.80 2013-03-28T15:43:28Z 402.80 2013-03-28T15:43:29Z 402.80 2013-03-28T15:43:30Z 402.80 2013-03-28T15:43:31Z 402.80 2013-03-28T15:43:32Z 402.80 2013-03-28T15:43:33Z 402.80 2013-03-28T15:43:34Z 402.80 2013-03-28T15:43:35Z 402.80 2013-03-28T15:43:36Z 402.80 2013-03-28T15:43:37Z 402.80 2013-03-28T15:43:38Z 402.80 2013-03-28T15:43:39Z 402.80 2013-03-28T15:43:40Z 402.80 2013-03-28T15:43:41Z 402.80 2013-03-28T15:43:42Z 402.80 2013-03-28T15:43:43Z 402.80 2013-03-28T15:43:44Z 402.80 2013-03-28T15:43:45Z 402.80 2013-03-28T15:43:46Z 402.80 2013-03-28T15:43:47Z 402.80 2013-03-28T15:43:48Z 402.80 2013-03-28T15:43:49Z 402.80 2013-03-28T15:43:50Z 402.80 2013-03-28T15:43:51Z 402.80 2013-03-28T15:43:52Z 402.80 2013-03-28T15:43:53Z 402.80 2013-03-28T15:43:54Z 402.80 2013-03-28T15:43:55Z 402.80 2013-03-28T15:43:56Z 402.80 2013-03-28T15:43:57Z 402.80 2013-03-28T15:43:58Z 402.80 2013-03-28T15:43:59Z 402.80 2013-03-28T15:44:00Z 402.80 2013-03-28T15:44:01Z 402.80 2013-03-28T15:44:02Z 402.80 2013-03-28T15:44:03Z 402.80 2013-03-28T15:44:04Z 402.80 2013-03-28T15:44:05Z 402.80 2013-03-28T15:44:06Z 402.80 2013-03-28T15:44:07Z 402.80 2013-03-28T15:44:08Z 402.80 2013-03-28T15:44:09Z 402.80 2013-03-28T15:44:10Z 402.80 2013-03-28T15:44:11Z 402.80 2013-03-28T15:44:12Z 402.80 2013-03-28T15:44:13Z 402.80 2013-03-28T15:44:14Z 402.80 2013-03-28T15:44:15Z 402.80 2013-03-28T15:44:16Z 402.80 2013-03-28T15:44:17Z 402.80 2013-03-28T15:44:18Z 402.80 2013-03-28T15:44:19Z 402.80 2013-03-28T15:44:20Z 402.80 2013-03-28T15:44:21Z 402.80 2013-03-28T15:44:22Z 402.80 2013-03-28T15:44:23Z 402.80 2013-03-28T15:44:24Z 402.80 2013-03-28T15:44:25Z 402.80 2013-03-28T15:44:26Z 402.80 2013-03-28T15:44:27Z 402.80 2013-03-28T15:44:28Z 402.80 2013-03-28T15:44:29Z 402.80 2013-03-28T15:44:30Z 402.80 2013-03-28T15:44:31Z 402.80 2013-03-28T15:44:32Z 402.80 2013-03-28T15:44:33Z 402.80 2013-03-28T15:44:34Z 402.80 2013-03-28T15:44:35Z 402.80 2013-03-28T15:44:36Z 402.80 2013-03-28T15:44:37Z 402.80 2013-03-28T15:44:38Z 402.80 2013-03-28T15:44:39Z 402.80 2013-03-28T15:44:40Z 402.80 2013-03-28T15:44:41Z 402.80 2013-03-28T15:44:42Z 402.80 2013-03-28T15:44:43Z 402.80 2013-03-28T15:44:44Z 402.80 2013-03-28T15:44:45Z 402.80 2013-03-28T15:44:46Z 402.80 2013-03-28T15:44:47Z 402.80 2013-03-28T15:44:48Z 402.80 2013-03-28T15:44:49Z 402.80 2013-03-28T15:44:50Z 402.80 2013-03-28T15:44:51Z 402.80 2013-03-28T15:44:52Z 402.80 2013-03-28T15:44:53Z 402.80 2013-03-28T15:44:54Z 402.80 2013-03-28T15:44:55Z 402.80 2013-03-28T15:44:56Z 402.80 2013-03-28T15:44:57Z 402.80 2013-03-28T15:44:58Z 402.80 2013-03-28T15:44:59Z 402.80 2013-03-28T15:45:00Z 402.80 2013-03-28T15:45:01Z 402.80 2013-03-28T15:45:02Z 402.80 2013-03-28T15:45:03Z 402.80 2013-03-28T15:45:04Z 402.80 2013-03-28T15:45:05Z 402.80 2013-03-28T15:45:06Z 402.80 2013-03-28T15:45:07Z 402.80 2013-03-28T15:45:08Z 402.80 2013-03-28T15:45:09Z 402.80 2013-03-28T15:45:10Z 402.80 2013-03-28T15:45:11Z 402.80 2013-03-28T15:45:12Z 402.80 2013-03-28T15:45:13Z 402.80 2013-03-28T15:45:14Z 402.80 2013-03-28T15:45:15Z 402.80 2013-03-28T15:45:16Z 402.80 2013-03-28T15:45:17Z 402.80 2013-03-28T15:45:18Z 402.80 2013-03-28T15:45:19Z 402.80 2013-03-28T15:45:20Z 402.70 2013-03-28T15:45:21Z 402.70 2013-03-28T15:45:22Z 402.70 2013-03-28T15:45:23Z 402.70 2013-03-28T15:45:24Z 402.70 2013-03-28T15:45:25Z 402.70 2013-03-28T15:45:26Z 402.70 2013-03-28T15:45:27Z 402.70 2013-03-28T15:45:28Z 402.70 2013-03-28T15:45:29Z 402.70 2013-03-28T15:45:30Z 402.70 2013-03-28T15:45:31Z 402.70 2013-03-28T15:45:32Z 402.70 2013-03-28T15:45:33Z 402.70 2013-03-28T15:45:34Z 402.70 2013-03-28T15:45:35Z 402.70 2013-03-28T15:45:36Z 402.70 2013-03-28T15:45:37Z 402.70 2013-03-28T15:45:38Z 402.70 2013-03-28T15:45:39Z 402.70 2013-03-28T15:45:40Z 402.70 2013-03-28T15:45:41Z 402.70 2013-03-28T15:45:42Z 402.70 2013-03-28T15:45:43Z 402.70 2013-03-28T15:45:44Z 402.70 2013-03-28T15:45:45Z 402.70 2013-03-28T15:45:46Z 402.70 2013-03-28T15:45:47Z 402.70 2013-03-28T15:45:48Z 402.70 2013-03-28T15:45:49Z 402.70 2013-03-28T15:45:50Z 402.70 2013-03-28T15:45:51Z 402.70 2013-03-28T15:45:52Z 402.70 2013-03-28T15:45:53Z 402.70 2013-03-28T15:45:54Z 402.70 2013-03-28T15:45:55Z 402.70 2013-03-28T15:45:56Z 402.70 2013-03-28T15:45:57Z 402.70 2013-03-28T15:45:58Z 402.70 2013-03-28T15:45:59Z 402.70 2013-03-28T15:46:00Z 402.70 2013-03-28T15:46:01Z 402.70 2013-03-28T15:46:02Z 402.70 2013-03-28T15:46:03Z 402.70 2013-03-28T15:46:04Z 402.70 2013-03-28T15:46:05Z 402.70 2013-03-28T15:46:06Z 402.70 2013-03-28T15:46:07Z 402.70 2013-03-28T15:46:08Z 402.70 2013-03-28T15:46:09Z 402.70 2013-03-28T15:46:10Z 402.70 2013-03-28T15:46:11Z 402.70 2013-03-28T15:46:12Z 402.70 2013-03-28T15:46:13Z 402.70 2013-03-28T15:46:14Z 402.70 2013-03-28T15:46:15Z 402.70 2013-03-28T15:46:16Z 402.70 2013-03-28T15:46:17Z 402.70 2013-03-28T15:46:18Z 402.70 2013-03-28T15:46:19Z 402.70 2013-03-28T15:46:20Z 402.70 2013-03-28T15:46:21Z 402.70 2013-03-28T15:46:23Z 402.70 2013-03-28T15:46:24Z 402.70 2013-03-28T15:46:25Z 402.70 2013-03-28T15:46:26Z 402.70 2013-03-28T15:46:27Z 402.70 2013-03-28T15:46:28Z 402.70 2013-03-28T15:46:29Z 402.70 2013-03-28T15:46:30Z 402.70 2013-03-28T15:46:31Z 402.70 2013-03-28T15:46:32Z 402.70 2013-03-28T15:46:33Z 402.70 2013-03-28T15:46:34Z 402.70 2013-03-28T15:46:35Z 402.70 2013-03-28T15:46:36Z 402.70 2013-03-28T15:46:37Z 402.70 2013-03-28T15:46:38Z 402.70 2013-03-28T15:46:39Z 402.70 2013-03-28T15:46:40Z 402.70 2013-03-28T15:46:41Z 402.70 2013-03-28T15:46:42Z 402.70 2013-03-28T15:46:43Z 402.70 2013-03-28T15:46:44Z 402.70 2013-03-28T15:46:45Z 402.70 2013-03-28T15:46:46Z 402.70 2013-03-28T15:46:47Z 402.70 2013-03-28T15:46:48Z 402.70 2013-03-28T15:46:49Z 402.70 2013-03-28T15:46:50Z 402.70 2013-03-28T15:46:51Z 402.70 2013-03-28T15:46:52Z 402.70 2013-03-28T15:46:53Z 402.70 2013-03-28T15:46:54Z 402.70 2013-03-28T15:46:55Z 402.70 2013-03-28T15:46:56Z 402.70 2013-03-28T15:46:57Z 402.70 2013-03-28T15:46:58Z 402.70 2013-03-28T15:46:59Z 402.70 2013-03-28T15:47:00Z 402.70 2013-03-28T15:47:01Z 402.70 2013-03-28T15:47:02Z 402.70 2013-03-28T15:47:03Z 402.70 2013-03-28T15:47:04Z 402.70 2013-03-28T15:47:05Z 402.70 2013-03-28T15:47:06Z 402.70 2013-03-28T15:47:07Z 402.70 2013-03-28T15:47:08Z 402.70 2013-03-28T15:47:09Z 402.70 2013-03-28T15:47:10Z 402.70 2013-03-28T15:47:11Z 402.70 2013-03-28T15:47:12Z 402.70 2013-03-28T15:47:13Z 402.70 2013-03-28T15:47:14Z 402.80 2013-03-28T15:47:15Z 402.80 2013-03-28T15:47:17Z 402.90 2013-03-28T15:47:20Z 402.90 2013-03-28T15:47:21Z 402.90 2013-03-28T15:47:22Z 402.90 2013-03-28T15:47:23Z 403.00 2013-03-28T15:47:25Z 399.80 2013-03-28T15:48:48Z 399.70 2013-03-28T15:48:49Z 399.50 2013-03-28T15:49:14Z 399.50 2013-03-28T15:49:15Z 399.50 2013-03-28T15:49:16Z 399.40 2013-03-28T15:49:18Z 399.00 2013-03-28T15:49:34Z 399.00 2013-03-28T15:49:35Z 399.00 2013-03-28T15:49:36Z 399.00 2013-03-28T15:49:37Z 399.00 2013-03-28T15:49:40Z 399.00 2013-03-28T15:49:41Z 399.00 2013-03-28T15:49:42Z 398.90 2013-03-28T15:49:43Z 398.90 2013-03-28T15:49:44Z 398.90 2013-03-28T15:49:45Z 398.80 2013-03-28T15:49:47Z 398.60 2013-03-28T15:49:51Z 398.60 2013-03-28T15:49:52Z 397.00 2013-03-28T15:50:33Z 396.90 2013-03-28T15:50:34Z 396.90 2013-03-28T15:50:35Z 396.80 2013-03-28T15:50:36Z 400.70 2013-03-28T15:51:07Z 400.80 2013-03-28T15:51:08Z 400.90 2013-03-28T15:51:09Z 400.90 2013-03-28T15:51:12Z 401.00 2013-03-28T15:51:13Z 401.00 2013-03-28T15:51:14Z 401.00 2013-03-28T15:51:16Z 401.10 2013-03-28T15:51:22Z 401.10 2013-03-28T15:51:23Z 401.10 2013-03-28T15:51:24Z 401.10 2013-03-28T15:51:25Z 401.10 2013-03-28T15:51:26Z 401.10 2013-03-28T15:51:27Z 401.10 2013-03-28T15:51:28Z 401.10 2013-03-28T15:51:29Z 401.10 2013-03-28T15:51:30Z 401.10 2013-03-28T15:51:31Z 401.10 2013-03-28T15:51:32Z 401.10 2013-03-28T15:51:33Z 401.10 2013-03-28T15:51:34Z 401.10 2013-03-28T15:51:35Z