www.cicloide.com 152411 www.cicloide.com 152411 385.15 2016-03-05T06:45:25Z 385.15 2016-03-05T06:45:26Z 385.15 2016-03-05T06:45:30Z 385.15 2016-03-05T06:45:36Z 385.15 2016-03-05T06:45:40Z 386.11 2016-03-05T06:45:51Z 386.59 2016-03-05T06:46:10Z 387.07 2016-03-05T06:46:30Z 388.51 2016-03-05T06:46:43Z 390.91 2016-03-05T06:47:00Z 392.84 2016-03-05T06:47:19Z 393.80 2016-03-05T06:47:31Z 396.68 2016-03-05T06:47:37Z 394.28 2016-03-05T06:47:39Z 394.28 2016-03-05T06:47:40Z 395.72 2016-03-05T06:47:42Z 395.72 2016-03-05T06:47:44Z 394.28 2016-03-05T06:47:47Z 394.28 2016-03-05T06:48:05Z 394.28 2016-03-05T06:48:16Z 393.80 2016-03-05T06:48:33Z 395.24 2016-03-05T06:48:50Z 395.24 2016-03-05T06:48:57Z 395.72 2016-03-05T06:49:11Z 395.24 2016-03-05T06:49:27Z 395.72 2016-03-05T06:49:37Z 395.72 2016-03-05T06:49:49Z 395.72 2016-03-05T06:50:05Z 396.20 2016-03-05T06:50:16Z 397.16 2016-03-05T06:50:23Z 397.16 2016-03-05T06:50:34Z 396.20 2016-03-05T06:50:45Z 396.20 2016-03-05T06:51:01Z 397.64 2016-03-05T06:51:04Z 398.12 2016-03-05T06:51:19Z 398.12 2016-03-05T06:51:30Z 398.12 2016-03-05T06:51:33Z 398.12 2016-03-05T06:51:44Z 398.12 2016-03-05T06:51:46Z 399.57 2016-03-05T06:52:04Z 400.05 2016-03-05T06:52:18Z 400.05 2016-03-05T06:52:20Z 400.05 2016-03-05T06:52:25Z 400.05 2016-03-05T06:52:28Z 400.05 2016-03-05T06:52:32Z 400.05 2016-03-05T06:52:37Z 400.05 2016-03-05T06:52:39Z 398.60 2016-03-05T06:52:41Z 398.60 2016-03-05T06:52:45Z 398.60 2016-03-05T06:53:00Z 398.60 2016-03-05T06:53:12Z 400.05 2016-03-05T06:53:19Z 400.05 2016-03-05T06:53:20Z 401.97 2016-03-05T06:53:35Z 401.97 2016-03-05T06:53:37Z 403.41 2016-03-05T06:53:45Z 403.41 2016-03-05T06:53:47Z 403.41 2016-03-05T06:53:48Z 404.37 2016-03-05T06:53:57Z 407.74 2016-03-05T06:54:12Z 409.18 2016-03-05T06:54:31Z 410.62 2016-03-05T06:54:50Z 410.62 2016-03-05T06:54:51Z 410.62 2016-03-05T06:54:57Z 410.62 2016-03-05T06:55:03Z 409.66 2016-03-05T06:55:05Z 409.66 2016-03-05T06:55:23Z 410.62 2016-03-05T06:55:40Z 409.18 2016-03-05T06:56:06Z 410.62 2016-03-05T06:56:19Z 410.14 2016-03-05T06:56:38Z 410.14 2016-03-05T06:56:39Z 411.58 2016-03-05T06:56:42Z 410.14 2016-03-05T06:56:45Z 410.14 2016-03-05T06:57:12Z 409.18 2016-03-05T06:57:49Z 409.66 2016-03-05T06:58:23Z 409.18 2016-03-05T06:58:54Z 407.74 2016-03-05T06:59:02Z 407.26 2016-03-05T06:59:35Z 406.77 2016-03-05T07:00:05Z 407.74 2016-03-05T07:00:11Z 407.74 2016-03-05T07:00:41Z 407.26 2016-03-05T07:01:17Z 406.77 2016-03-05T07:01:46Z 404.85 2016-03-05T07:02:13Z 404.85 2016-03-05T07:02:35Z 403.89 2016-03-05T07:03:11Z 403.41 2016-03-05T07:03:44Z 404.37 2016-03-05T07:04:21Z 403.41 2016-03-05T07:04:56Z 402.93 2016-03-05T07:05:28Z 402.93 2016-03-05T07:06:00Z 401.49 2016-03-05T07:06:25Z 401.01 2016-03-05T07:07:02Z 401.49 2016-03-05T07:07:37Z 401.49 2016-03-05T07:08:09Z 401.01 2016-03-05T07:08:44Z 401.01 2016-03-05T07:08:55Z 400.05 2016-03-05T07:09:07Z 400.05 2016-03-05T07:09:11Z 401.49 2016-03-05T07:09:19Z 403.41 2016-03-05T07:09:29Z 403.89 2016-03-05T07:09:32Z 404.85 2016-03-05T07:09:43Z 405.33 2016-03-05T07:09:50Z 405.33 2016-03-05T07:10:03Z 405.33 2016-03-05T07:10:05Z 405.33 2016-03-05T07:10:19Z 405.81 2016-03-05T07:10:32Z 405.81 2016-03-05T07:10:50Z 408.22 2016-03-05T07:11:05Z 409.18 2016-03-05T07:11:20Z 409.66 2016-03-05T07:11:27Z 410.14 2016-03-05T07:11:32Z 410.14 2016-03-05T07:11:45Z 411.10 2016-03-05T07:12:01Z 411.10 2016-03-05T07:12:20Z 410.14 2016-03-05T07:12:27Z 409.66 2016-03-05T07:12:42Z 411.58 2016-03-05T07:12:47Z 411.58 2016-03-05T07:13:05Z 410.14 2016-03-05T07:13:22Z 407.74 2016-03-05T07:13:29Z 409.18 2016-03-05T07:13:44Z 409.18 2016-03-05T07:13:45Z 409.18 2016-03-05T07:13:53Z 409.66 2016-03-05T07:13:59Z 409.66 2016-03-05T07:14:03Z 409.66 2016-03-05T07:14:06Z 410.14 2016-03-05T07:14:17Z 411.10 2016-03-05T07:14:29Z 413.50 2016-03-05T07:14:44Z 414.47 2016-03-05T07:14:58Z 415.91 2016-03-05T07:15:15Z 415.91 2016-03-05T07:15:34Z 415.91 2016-03-05T07:15:50Z 414.47 2016-03-05T07:16:01Z 411.58 2016-03-05T07:16:08Z 409.66 2016-03-05T07:16:11Z 409.66 2016-03-05T07:16:12Z 408.70 2016-03-05T07:16:13Z 408.22 2016-03-05T07:16:14Z 408.22 2016-03-05T07:16:15Z 407.26 2016-03-05T07:16:17Z 406.77 2016-03-05T07:16:18Z 406.77 2016-03-05T07:16:19Z 406.77 2016-03-05T07:16:20Z 406.77 2016-03-05T07:16:21Z 405.81 2016-03-05T07:16:26Z 405.81 2016-03-05T07:16:27Z 405.33 2016-03-05T07:16:28Z 405.81 2016-03-05T07:16:29Z 405.81 2016-03-05T07:16:30Z 405.81 2016-03-05T07:16:31Z 407.26 2016-03-05T07:16:33Z 409.66 2016-03-05T07:16:39Z 410.14 2016-03-05T07:16:56Z 410.14 2016-03-05T07:17:12Z 410.62 2016-03-05T07:17:26Z 411.10 2016-03-05T07:17:40Z 411.10 2016-03-05T07:17:57Z 411.10 2016-03-05T07:18:10Z 409.18 2016-03-05T07:18:24Z 410.62 2016-03-05T07:18:40Z 410.62 2016-03-05T07:19:00Z 410.62 2016-03-05T07:19:11Z 410.62 2016-03-05T07:19:28Z 412.06 2016-03-05T07:19:43Z 412.54 2016-03-05T07:20:03Z 412.54 2016-03-05T07:20:17Z 412.54 2016-03-05T07:20:32Z 413.98 2016-03-05T07:20:44Z 413.98 2016-03-05T07:21:01Z 414.47 2016-03-05T07:21:17Z 414.95 2016-03-05T07:21:35Z 415.91 2016-03-05T07:21:49Z 415.91 2016-03-05T07:22:00Z 416.39 2016-03-05T07:22:19Z 417.35 2016-03-05T07:22:35Z 417.83 2016-03-05T07:22:53Z 418.79 2016-03-05T07:23:09Z 419.27 2016-03-05T07:23:22Z 419.75 2016-03-05T07:23:36Z 423.60 2016-03-05T07:24:09Z 423.60 2016-03-05T07:24:10Z 423.60 2016-03-05T07:24:11Z 423.60 2016-03-05T07:24:12Z 423.60 2016-03-05T07:24:13Z 423.60 2016-03-05T07:24:14Z 424.08 2016-03-05T07:24:15Z 424.08 2016-03-05T07:24:16Z 424.08 2016-03-05T07:24:17Z 424.08 2016-03-05T07:24:18Z 425.52 2016-03-05T07:24:34Z 427.92 2016-03-05T07:24:51Z 429.85 2016-03-05T07:25:07Z 432.25 2016-03-05T07:25:22Z 434.65 2016-03-05T07:25:32Z 435.13 2016-03-05T07:25:46Z 432.25 2016-03-05T07:25:56Z 432.25 2016-03-05T07:26:02Z 431.29 2016-03-05T07:26:06Z 431.29 2016-03-05T07:26:07Z 430.33 2016-03-05T07:26:08Z 430.33 2016-03-05T07:26:09Z 429.85 2016-03-05T07:26:10Z 429.37 2016-03-05T07:26:12Z 429.37 2016-03-05T07:26:13Z 429.37 2016-03-05T07:26:15Z 429.37 2016-03-05T07:26:18Z 429.37 2016-03-05T07:26:19Z 426.96 2016-03-05T07:26:31Z 426.96 2016-03-05T07:26:32Z 429.37 2016-03-05T07:26:41Z 429.85 2016-03-05T07:26:42Z 432.25 2016-03-05T07:26:54Z 433.69 2016-03-05T07:26:58Z 433.69 2016-03-05T07:26:59Z 433.69 2016-03-05T07:27:00Z 434.65 2016-03-05T07:27:01Z 434.65 2016-03-05T07:27:02Z 435.13 2016-03-05T07:27:03Z 435.13 2016-03-05T07:27:04Z 435.13 2016-03-05T07:27:05Z 435.13 2016-03-05T07:27:06Z 435.13 2016-03-05T07:27:07Z 435.13 2016-03-05T07:27:08Z 435.13 2016-03-05T07:27:09Z 435.13 2016-03-05T07:27:10Z 435.13 2016-03-05T07:27:11Z 437.54 2016-03-05T07:27:27Z 437.54 2016-03-05T07:27:28Z 437.54 2016-03-05T07:27:40Z 437.54 2016-03-05T07:27:51Z 437.54 2016-03-05T07:28:03Z 436.10 2016-03-05T07:28:05Z 437.54 2016-03-05T07:28:18Z 437.54 2016-03-05T07:28:33Z 438.02 2016-03-05T07:28:44Z 439.46 2016-03-05T07:28:58Z 441.86 2016-03-05T07:29:15Z 442.82 2016-03-05T07:29:28Z 445.71 2016-03-05T07:29:43Z 445.71 2016-03-05T07:29:44Z 445.71 2016-03-05T07:29:45Z 446.19 2016-03-05T07:29:46Z 446.19 2016-03-05T07:29:47Z 447.15 2016-03-05T07:29:57Z 445.71 2016-03-05T07:30:12Z 447.15 2016-03-05T07:30:22Z 448.59 2016-03-05T07:30:32Z 446.19 2016-03-05T07:30:44Z 446.19 2016-03-05T07:30:45Z 446.19 2016-03-05T07:30:46Z 446.19 2016-03-05T07:30:47Z 446.67 2016-03-05T07:31:01Z 446.67 2016-03-05T07:31:17Z 446.67 2016-03-05T07:31:32Z 444.27 2016-03-05T07:31:43Z 444.27 2016-03-05T07:31:44Z 445.23 2016-03-05T07:31:46Z 446.67 2016-03-05T07:32:01Z 446.67 2016-03-05T07:32:17Z 447.15 2016-03-05T07:32:37Z 446.19 2016-03-05T07:32:53Z 446.67 2016-03-05T07:33:12Z 448.59 2016-03-05T07:33:32Z 451.96 2016-03-05T07:33:47Z 453.88 2016-03-05T07:34:00Z 452.44 2016-03-05T07:34:06Z 449.55 2016-03-05T07:34:18Z 448.11 2016-03-05T07:34:36Z 447.15 2016-03-05T07:34:53Z 447.15 2016-03-05T07:34:57Z 447.15 2016-03-05T07:34:58Z 447.15 2016-03-05T07:34:59Z 448.11 2016-03-05T07:35:00Z 448.11 2016-03-05T07:35:01Z 448.11 2016-03-05T07:35:02Z 448.11 2016-03-05T07:35:03Z 448.11 2016-03-05T07:35:04Z 451.00 2016-03-05T07:35:23Z 452.92 2016-03-05T07:35:42Z 455.80 2016-03-05T07:36:02Z 455.80 2016-03-05T07:36:03Z 455.80 2016-03-05T07:36:04Z 455.80 2016-03-05T07:36:05Z 455.80 2016-03-05T07:36:06Z 455.80 2016-03-05T07:36:07Z 456.76 2016-03-05T07:36:28Z 455.32 2016-03-05T07:36:34Z 454.36 2016-03-05T07:36:49Z 453.88 2016-03-05T07:37:07Z 455.32 2016-03-05T07:37:22Z 457.24 2016-03-05T07:37:41Z 459.65 2016-03-05T07:37:54Z 461.09 2016-03-05T07:38:08Z 461.09 2016-03-05T07:38:13Z 460.13 2016-03-05T07:38:14Z 460.13 2016-03-05T07:38:16Z 460.13 2016-03-05T07:38:17Z 460.13 2016-03-05T07:38:18Z 460.13 2016-03-05T07:38:19Z 461.57 2016-03-05T07:38:20Z 462.05 2016-03-05T07:38:21Z 462.05 2016-03-05T07:38:22Z 465.42 2016-03-05T07:38:42Z 468.78 2016-03-05T07:38:56Z 471.18 2016-03-05T07:39:11Z 473.11 2016-03-05T07:39:15Z 474.55 2016-03-05T07:39:26Z 474.55 2016-03-05T07:39:27Z 474.55 2016-03-05T07:39:28Z 474.55 2016-03-05T07:39:29Z 475.03 2016-03-05T07:39:30Z 475.03 2016-03-05T07:39:31Z 475.03 2016-03-05T07:39:32Z 476.95 2016-03-05T07:39:46Z 480.32 2016-03-05T07:40:02Z 481.76 2016-03-05T07:40:12Z 481.76 2016-03-05T07:40:16Z 481.76 2016-03-05T07:40:17Z 484.16 2016-03-05T07:40:32Z 485.12 2016-03-05T07:40:48Z 485.12 2016-03-05T07:41:04Z 485.60 2016-03-05T07:41:23Z 486.56 2016-03-05T07:41:44Z 489.93 2016-03-05T07:42:00Z 491.37 2016-03-05T07:42:18Z 494.26 2016-03-05T07:42:32Z 497.14 2016-03-05T07:42:46Z 498.10 2016-03-05T07:43:02Z 499.06 2016-03-05T07:43:11Z 501.95 2016-03-05T07:43:26Z 504.35 2016-03-05T07:43:44Z 505.31 2016-03-05T07:43:59Z 507.71 2016-03-05T07:44:15Z 510.60 2016-03-05T07:44:34Z 512.04 2016-03-05T07:44:48Z 514.92 2016-03-05T07:45:05Z 515.40 2016-03-05T07:45:09Z 515.88 2016-03-05T07:45:10Z 515.88 2016-03-05T07:45:11Z 516.37 2016-03-05T07:45:12Z 516.85 2016-03-05T07:45:13Z 517.81 2016-03-05T07:45:30Z 518.29 2016-03-05T07:45:46Z 520.69 2016-03-05T07:46:02Z 523.58 2016-03-05T07:46:12Z 524.06 2016-03-05T07:46:29Z 524.06 2016-03-05T07:46:41Z 524.06 2016-03-05T07:46:45Z 524.06 2016-03-05T07:46:46Z 524.06 2016-03-05T07:46:47Z 524.06 2016-03-05T07:46:48Z 524.06 2016-03-05T07:46:49Z 524.06 2016-03-05T07:46:50Z 524.06 2016-03-05T07:46:51Z 523.09 2016-03-05T07:47:03Z 522.13 2016-03-05T07:47:18Z 521.65 2016-03-05T07:47:25Z 521.65 2016-03-05T07:47:26Z 521.65 2016-03-05T07:47:27Z 521.65 2016-03-05T07:47:28Z 521.65 2016-03-05T07:47:29Z 521.65 2016-03-05T07:47:30Z 521.65 2016-03-05T07:47:32Z 521.65 2016-03-05T07:47:33Z 521.17 2016-03-05T07:47:34Z 521.17 2016-03-05T07:47:35Z 518.77 2016-03-05T07:47:46Z 516.85 2016-03-05T07:47:49Z 514.92 2016-03-05T07:47:52Z 513.48 2016-03-05T07:47:56Z 513.48 2016-03-05T07:48:04Z 510.60 2016-03-05T07:48:17Z 509.16 2016-03-05T07:48:21Z 507.71 2016-03-05T07:48:28Z 507.23 2016-03-05T07:48:29Z 506.27 2016-03-05T07:48:31Z 508.19 2016-03-05T07:48:34Z 506.75 2016-03-05T07:48:40Z 505.31 2016-03-05T07:48:48Z 504.35 2016-03-05T07:48:55Z 504.35 2016-03-05T07:48:56Z 504.35 2016-03-05T07:49:00Z 504.35 2016-03-05T07:49:01Z 504.35 2016-03-05T07:49:02Z 503.87 2016-03-05T07:49:17Z 503.39 2016-03-05T07:49:30Z 502.43 2016-03-05T07:49:43Z 501.46 2016-03-05T07:49:55Z 503.39 2016-03-05T07:50:07Z 501.95 2016-03-05T07:50:10Z 499.06 2016-03-05T07:50:25Z 498.58 2016-03-05T07:50:26Z 498.58 2016-03-05T07:50:27Z 496.66 2016-03-05T07:50:43Z 496.18 2016-03-05T07:50:56Z 495.70 2016-03-05T07:50:57Z 495.70 2016-03-05T07:50:58Z 497.14 2016-03-05T07:51:02Z 497.14 2016-03-05T07:51:03Z 497.14 2016-03-05T07:51:04Z 497.14 2016-03-05T07:51:05Z 497.62 2016-03-05T07:51:17Z 499.06 2016-03-05T07:51:18Z 499.06 2016-03-05T07:51:19Z 499.06 2016-03-05T07:51:20Z 499.06 2016-03-05T07:51:21Z 499.06 2016-03-05T07:51:22Z 500.02 2016-03-05T07:51:37Z 501.46 2016-03-05T07:51:54Z 500.02 2016-03-05T07:52:03Z 499.54 2016-03-05T07:52:04Z 495.70 2016-03-05T07:52:11Z 492.33 2016-03-05T07:52:15Z 489.93 2016-03-05T07:52:19Z 488.01 2016-03-05T07:52:23Z 485.12 2016-03-05T07:52:37Z 484.16 2016-03-05T07:52:38Z 482.24 2016-03-05T07:52:40Z 479.84 2016-03-05T07:52:43Z 477.43 2016-03-05T07:52:55Z 478.87 2016-03-05T07:52:59Z 477.43 2016-03-05T07:53:04Z 478.87 2016-03-05T07:53:08Z 479.35 2016-03-05T07:53:09Z 479.35 2016-03-05T07:53:10Z 478.39 2016-03-05T07:53:13Z 481.28 2016-03-05T07:53:19Z 483.20 2016-03-05T07:53:32Z 484.16 2016-03-05T07:53:38Z 486.56 2016-03-05T07:53:51Z 484.64 2016-03-05T07:53:58Z 481.28 2016-03-05T07:54:06Z 480.80 2016-03-05T07:54:08Z 479.35 2016-03-05T07:54:10Z 478.39 2016-03-05T07:54:11Z 478.39 2016-03-05T07:54:12Z 478.39 2016-03-05T07:54:13Z 477.43 2016-03-05T07:54:14Z 476.95 2016-03-05T07:54:15Z 476.47 2016-03-05T07:54:16Z 475.99 2016-03-05T07:54:17Z 473.11 2016-03-05T07:54:20Z 474.07 2016-03-05T07:54:23Z 473.59 2016-03-05T07:54:24Z 474.55 2016-03-05T07:54:25Z 474.55 2016-03-05T07:54:37Z 474.55 2016-03-05T07:54:52Z 474.55 2016-03-05T07:55:10Z 473.59 2016-03-05T07:55:24Z 473.11 2016-03-05T07:55:41Z 474.07 2016-03-05T07:55:49Z 474.55 2016-03-05T07:56:11Z 474.55 2016-03-05T07:56:20Z 474.55 2016-03-05T07:56:21Z 474.55 2016-03-05T07:56:22Z 474.55 2016-03-05T07:56:23Z 474.55 2016-03-05T07:56:24Z 474.55 2016-03-05T07:56:25Z 474.55 2016-03-05T07:56:26Z 474.55 2016-03-05T07:56:27Z 474.55 2016-03-05T07:56:28Z 474.55 2016-03-05T07:56:29Z 474.55 2016-03-05T07:56:33Z 474.55 2016-03-05T07:56:34Z 474.55 2016-03-05T07:56:35Z 474.55 2016-03-05T07:56:53Z 476.95 2016-03-05T07:57:13Z 478.87 2016-03-05T07:57:31Z 482.24 2016-03-05T07:57:48Z 485.12 2016-03-05T07:58:06Z 485.60 2016-03-05T07:58:07Z 485.60 2016-03-05T07:58:08Z 486.56 2016-03-05T07:58:13Z 486.56 2016-03-05T07:58:14Z 487.53 2016-03-05T07:58:18Z 487.53 2016-03-05T07:58:19Z 487.53 2016-03-05T07:58:20Z 487.53 2016-03-05T07:58:21Z 487.53 2016-03-05T07:58:22Z 487.53 2016-03-05T07:58:23Z 487.53 2016-03-05T07:58:24Z 490.41 2016-03-05T07:58:42Z 491.85 2016-03-05T07:58:57Z 494.74 2016-03-05T07:59:16Z 495.70 2016-03-05T07:59:29Z 497.62 2016-03-05T07:59:46Z 499.54 2016-03-05T08:00:04Z 500.98 2016-03-05T08:00:21Z 502.91 2016-03-05T08:00:37Z 503.39 2016-03-05T08:00:43Z 503.39 2016-03-05T08:00:44Z 503.87 2016-03-05T08:00:45Z 503.87 2016-03-05T08:00:46Z 503.87 2016-03-05T08:00:47Z 503.87 2016-03-05T08:00:48Z 503.87 2016-03-05T08:00:49Z 503.87 2016-03-05T08:00:50Z 501.46 2016-03-05T08:00:55Z 498.10 2016-03-05T08:01:01Z 497.14 2016-03-05T08:01:03Z 497.14 2016-03-05T08:01:05Z 497.14 2016-03-05T08:01:06Z 497.62 2016-03-05T08:01:08Z 497.62 2016-03-05T08:01:09Z 497.62 2016-03-05T08:01:10Z 497.62 2016-03-05T08:01:11Z 496.66 2016-03-05T08:01:12Z 498.10 2016-03-05T08:01:16Z 498.10 2016-03-05T08:01:26Z 498.10 2016-03-05T08:01:28Z 498.58 2016-03-05T08:01:40Z 497.14 2016-03-05T08:01:51Z 497.14 2016-03-05T08:01:52Z 497.14 2016-03-05T08:01:53Z 497.14 2016-03-05T08:01:54Z 497.14 2016-03-05T08:01:55Z 499.54 2016-03-05T08:02:12Z 499.54 2016-03-05T08:02:23Z 499.54 2016-03-05T08:02:24Z 499.54 2016-03-05T08:02:34Z 499.54 2016-03-05T08:02:54Z 499.54 2016-03-05T08:03:25Z 499.54 2016-03-05T08:03:56Z 499.06 2016-03-05T08:04:05Z 499.06 2016-03-05T08:04:23Z 498.58 2016-03-05T08:04:36Z 498.10 2016-03-05T08:04:53Z 496.18 2016-03-05T08:05:06Z 493.29 2016-03-05T08:05:23Z 492.81 2016-03-05T08:05:38Z 492.81 2016-03-05T08:05:39Z 492.81 2016-03-05T08:05:40Z 492.81 2016-03-05T08:05:57Z 496.66 2016-03-05T08:06:10Z 496.66 2016-03-05T08:06:11Z 499.54 2016-03-05T08:06:24Z 500.50 2016-03-05T08:06:41Z 500.98 2016-03-05T08:06:58Z 500.98 2016-03-05T08:07:12Z 499.06 2016-03-05T08:07:30Z 496.18 2016-03-05T08:07:38Z 495.70 2016-03-05T08:07:46Z 495.70 2016-03-05T08:07:47Z 495.70 2016-03-05T08:07:48Z 495.70 2016-03-05T08:07:51Z 495.70 2016-03-05T08:07:52Z 497.14 2016-03-05T08:08:06Z 497.14 2016-03-05T08:08:07Z 495.70 2016-03-05T08:08:15Z 494.26 2016-03-05T08:08:22Z 494.26 2016-03-05T08:08:23Z 494.26 2016-03-05T08:08:24Z 494.26 2016-03-05T08:08:34Z 494.26 2016-03-05T08:08:35Z 494.26 2016-03-05T08:08:38Z 494.26 2016-03-05T08:08:39Z 495.70 2016-03-05T08:08:41Z 497.62 2016-03-05T08:08:55Z 500.02 2016-03-05T08:09:09Z 501.46 2016-03-05T08:09:25Z 504.35 2016-03-05T08:09:41Z 506.27 2016-03-05T08:09:56Z 507.71 2016-03-05T08:10:11Z 509.64 2016-03-05T08:10:28Z 513.00 2016-03-05T08:10:44Z 515.88 2016-03-05T08:10:56Z 518.77 2016-03-05T08:11:11Z 520.21 2016-03-05T08:11:26Z 521.17 2016-03-05T08:11:44Z 521.17 2016-03-05T08:12:01Z 521.17 2016-03-05T08:12:19Z 521.17 2016-03-05T08:12:35Z 521.17 2016-03-05T08:12:53Z 522.13 2016-03-05T08:13:07Z 523.09 2016-03-05T08:13:24Z 524.06 2016-03-05T08:13:39Z 525.02 2016-03-05T08:13:53Z 525.02 2016-03-05T08:14:02Z 526.46 2016-03-05T08:14:17Z 526.94 2016-03-05T08:14:34Z 527.90 2016-03-05T08:14:48Z 530.30 2016-03-05T08:15:06Z 530.30 2016-03-05T08:15:21Z 527.90 2016-03-05T08:15:35Z 527.90 2016-03-05T08:15:50Z 531.27 2016-03-05T08:16:04Z 534.63 2016-03-05T08:16:13Z 537.51 2016-03-05T08:16:20Z 540.88 2016-03-05T08:16:27Z 542.32 2016-03-05T08:16:30Z 542.32 2016-03-05T08:16:31Z 543.28 2016-03-05T08:16:32Z 543.28 2016-03-05T08:16:33Z 544.24 2016-03-05T08:16:34Z 544.72 2016-03-05T08:16:35Z 544.72 2016-03-05T08:16:36Z 547.13 2016-03-05T08:16:49Z 548.09 2016-03-05T08:17:04Z 548.57 2016-03-05T08:17:20Z 549.05 2016-03-05T08:17:36Z 550.49 2016-03-05T08:17:52Z 550.49 2016-03-05T08:18:08Z 550.97 2016-03-05T08:18:23Z 550.97 2016-03-05T08:18:38Z 550.97 2016-03-05T08:18:56Z 551.93 2016-03-05T08:19:10Z 552.90 2016-03-05T08:19:15Z 553.38 2016-03-05T08:19:21Z 553.38 2016-03-05T08:19:22Z 553.38 2016-03-05T08:19:23Z 553.38 2016-03-05T08:19:24Z 553.38 2016-03-05T08:19:25Z 551.93 2016-03-05T08:19:26Z 551.93 2016-03-05T08:19:27Z 551.45 2016-03-05T08:19:28Z 551.45 2016-03-05T08:19:36Z 550.49 2016-03-05T08:19:45Z 547.13 2016-03-05T08:19:52Z 546.65 2016-03-05T08:19:54Z 545.69 2016-03-05T08:20:06Z 545.20 2016-03-05T08:20:11Z 545.20 2016-03-05T08:20:12Z 544.72 2016-03-05T08:20:13Z 542.32 2016-03-05T08:20:21Z 541.84 2016-03-05T08:20:22Z 540.40 2016-03-05T08:20:25Z 539.92 2016-03-05T08:20:26Z 538.96 2016-03-05T08:20:27Z 536.07 2016-03-05T08:20:32Z 535.59 2016-03-05T08:20:35Z 534.63 2016-03-05T08:20:36Z 534.63 2016-03-05T08:20:37Z 533.67 2016-03-05T08:20:38Z 533.19 2016-03-05T08:20:39Z 533.19 2016-03-05T08:20:40Z 531.75 2016-03-05T08:20:49Z 531.75 2016-03-05T08:20:50Z 531.27 2016-03-05T08:20:51Z 531.27 2016-03-05T08:20:52Z 531.27 2016-03-05T08:20:53Z 531.27 2016-03-05T08:20:54Z 531.27 2016-03-05T08:21:09Z 531.27 2016-03-05T08:21:13Z 531.27 2016-03-05T08:21:14Z 531.27 2016-03-05T08:21:15Z 531.27 2016-03-05T08:21:16Z 531.27 2016-03-05T08:21:17Z 531.27 2016-03-05T08:21:18Z 531.27 2016-03-05T08:21:19Z 531.27 2016-03-05T08:21:24Z 531.27 2016-03-05T08:21:25Z 531.27 2016-03-05T08:21:26Z 531.27 2016-03-05T08:21:27Z 531.27 2016-03-05T08:21:28Z 532.23 2016-03-05T08:21:38Z 534.15 2016-03-05T08:21:57Z 537.51 2016-03-05T08:22:17Z 537.99 2016-03-05T08:22:34Z 538.96 2016-03-05T08:22:50Z 541.36 2016-03-05T08:23:06Z 544.24 2016-03-05T08:23:20Z 546.65 2016-03-05T08:23:37Z 548.57 2016-03-05T08:23:54Z 549.53 2016-03-05T08:24:09Z 550.01 2016-03-05T08:24:21Z 551.45 2016-03-05T08:24:36Z 552.41 2016-03-05T08:24:47Z 552.90 2016-03-05T08:25:03Z 554.34 2016-03-05T08:25:17Z 556.26 2016-03-05T08:25:31Z 558.66 2016-03-05T08:25:46Z 560.11 2016-03-05T08:26:02Z 561.07 2016-03-05T08:26:17Z 562.03 2016-03-05T08:26:31Z 562.99 2016-03-05T08:26:44Z 563.95 2016-03-05T08:26:58Z 561.07 2016-03-05T08:27:11Z 562.51 2016-03-05T08:27:18Z 563.95 2016-03-05T08:27:33Z 564.91 2016-03-05T08:27:49Z 565.87 2016-03-05T08:28:06Z 567.32 2016-03-05T08:28:17Z 569.72 2016-03-05T08:28:34Z 572.12 2016-03-05T08:28:52Z 573.56 2016-03-05T08:29:05Z 575.01 2016-03-05T08:29:11Z 576.93 2016-03-05T08:29:28Z 579.33 2016-03-05T08:29:46Z 581.25 2016-03-05T08:29:59Z 583.18 2016-03-05T08:30:12Z 585.58 2016-03-05T08:30:28Z 588.46 2016-03-05T08:30:47Z 590.39 2016-03-05T08:31:04Z 592.79 2016-03-05T08:31:19Z 594.23 2016-03-05T08:31:35Z 595.67 2016-03-05T08:31:50Z 595.67 2016-03-05T08:31:51Z 597.12 2016-03-05T08:32:01Z 597.12 2016-03-05T08:32:04Z 598.08 2016-03-05T08:32:15Z 598.56 2016-03-05T08:32:20Z 599.04 2016-03-05T08:32:32Z 600.96 2016-03-05T08:32:41Z 600.48 2016-03-05T08:32:49Z 600.48 2016-03-05T08:33:03Z 601.44 2016-03-05T08:33:16Z 600.00 2016-03-05T08:33:28Z 600.96 2016-03-05T08:34:05Z 600.96 2016-03-05T08:34:30Z 601.92 2016-03-05T08:35:00Z 600.96 2016-03-05T08:35:19Z 601.44 2016-03-05T08:35:46Z 601.92 2016-03-05T08:36:18Z 602.40 2016-03-05T08:36:51Z 601.92 2016-03-05T08:37:21Z 603.85 2016-03-05T08:37:54Z 602.88 2016-03-05T08:38:15Z 602.40 2016-03-05T08:38:49Z 602.40 2016-03-05T08:39:27Z 601.44 2016-03-05T08:39:58Z 602.88 2016-03-05T08:40:03Z 602.88 2016-03-05T08:40:31Z 602.88 2016-03-05T08:40:47Z 602.88 2016-03-05T08:40:55Z 602.88 2016-03-05T08:40:56Z 602.88 2016-03-05T08:40:57Z 602.88 2016-03-05T08:40:58Z 602.88 2016-03-05T08:40:59Z 602.88 2016-03-05T08:41:00Z 602.88 2016-03-05T08:41:01Z 602.88 2016-03-05T08:41:02Z 602.88 2016-03-05T08:41:03Z 602.88 2016-03-05T08:41:04Z 602.88 2016-03-05T08:41:05Z 603.85 2016-03-05T08:41:06Z 603.85 2016-03-05T08:41:07Z 603.85 2016-03-05T08:41:08Z 605.77 2016-03-05T08:41:22Z 607.21 2016-03-05T08:41:24Z 607.21 2016-03-05T08:41:25Z 607.69 2016-03-05T08:41:26Z 607.69 2016-03-05T08:41:27Z 607.69 2016-03-05T08:41:28Z 607.69 2016-03-05T08:41:29Z 607.69 2016-03-05T08:41:30Z 607.69 2016-03-05T08:41:31Z 607.69 2016-03-05T08:41:32Z 607.69 2016-03-05T08:41:33Z 607.69 2016-03-05T08:41:34Z 608.17 2016-03-05T08:41:35Z 609.61 2016-03-05T08:41:50Z 612.02 2016-03-05T08:42:04Z 612.02 2016-03-05T08:42:05Z 612.02 2016-03-05T08:42:06Z 612.50 2016-03-05T08:42:07Z 612.50 2016-03-05T08:42:08Z 612.50 2016-03-05T08:42:09Z 611.06 2016-03-05T08:42:25Z 609.61 2016-03-05T08:42:40Z 608.65 2016-03-05T08:42:54Z 608.65 2016-03-05T08:42:57Z 606.73 2016-03-05T08:43:10Z 605.77 2016-03-05T08:43:21Z 605.77 2016-03-05T08:43:37Z 607.21 2016-03-05T08:43:41Z 609.13 2016-03-05T08:43:55Z 610.57 2016-03-05T08:44:12Z 612.50 2016-03-05T08:44:30Z 614.90 2016-03-05T08:44:49Z 617.30 2016-03-05T08:45:05Z 620.67 2016-03-05T08:45:17Z 622.11 2016-03-05T08:45:34Z 624.51 2016-03-05T08:45:54Z 627.40 2016-03-05T08:46:08Z 628.84 2016-03-05T08:46:24Z 629.32 2016-03-05T08:46:44Z 631.72 2016-03-05T08:47:02Z 632.68 2016-03-05T08:47:21Z 632.68 2016-03-05T08:47:34Z 632.68 2016-03-05T08:47:47Z 631.72 2016-03-05T08:47:57Z 633.17 2016-03-05T08:47:59Z 636.05 2016-03-05T08:48:11Z 638.45 2016-03-05T08:48:28Z 638.93 2016-03-05T08:48:35Z 638.93 2016-03-05T08:48:36Z 638.93 2016-03-05T08:48:37Z 639.41 2016-03-05T08:48:38Z 639.41 2016-03-05T08:48:39Z 639.41 2016-03-05T08:48:40Z 639.41 2016-03-05T08:48:41Z 639.41 2016-03-05T08:48:42Z 639.41 2016-03-05T08:48:43Z 641.82 2016-03-05T08:48:58Z 643.26 2016-03-05T08:49:12Z 644.70 2016-03-05T08:49:27Z 646.14 2016-03-05T08:49:43Z 648.07 2016-03-05T08:49:59Z 650.47 2016-03-05T08:50:17Z 652.87 2016-03-05T08:50:35Z 653.83 2016-03-05T08:50:49Z 655.28 2016-03-05T08:50:52Z 655.28 2016-03-05T08:50:59Z 655.28 2016-03-05T08:51:06Z 655.28 2016-03-05T08:51:07Z 655.28 2016-03-05T08:51:08Z 655.28 2016-03-05T08:51:09Z 656.24 2016-03-05T08:51:10Z 656.24 2016-03-05T08:51:11Z 656.24 2016-03-05T08:51:12Z 656.24 2016-03-05T08:51:13Z 656.24 2016-03-05T08:51:14Z 654.80 2016-03-05T08:51:15Z 654.80 2016-03-05T08:51:16Z 654.80 2016-03-05T08:51:17Z 654.80 2016-03-05T08:51:18Z 654.80 2016-03-05T08:51:19Z 656.72 2016-03-05T08:51:22Z 658.16 2016-03-05T08:51:36Z 659.12 2016-03-05T08:51:41Z 659.12 2016-03-05T08:51:42Z 659.12 2016-03-05T08:51:44Z 659.12 2016-03-05T08:51:49Z 659.12 2016-03-05T08:51:50Z 659.12 2016-03-05T08:51:51Z 659.12 2016-03-05T08:51:52Z 659.12 2016-03-05T08:51:53Z 659.12 2016-03-05T08:51:54Z 659.12 2016-03-05T08:51:55Z 661.04 2016-03-05T08:52:11Z 662.49 2016-03-05T08:52:29Z 663.93 2016-03-05T08:52:47Z 665.37 2016-03-05T08:53:04Z 666.81 2016-03-05T08:53:17Z 667.29 2016-03-05T08:53:28Z 669.70 2016-03-05T08:53:46Z 671.14 2016-03-05T08:54:06Z 674.02 2016-03-05T08:54:23Z 676.91 2016-03-05T08:54:42Z 679.31 2016-03-05T08:55:03Z 682.19 2016-03-05T08:55:21Z 684.12 2016-03-05T08:55:38Z 685.08 2016-03-05T08:55:46Z 685.08 2016-03-05T08:55:47Z 685.08 2016-03-05T08:55:48Z 685.56 2016-03-05T08:56:00Z 687.00 2016-03-05T08:56:17Z 687.00 2016-03-05T08:56:23Z 687.00 2016-03-05T08:56:24Z 687.00 2016-03-05T08:56:25Z 687.00 2016-03-05T08:56:26Z 687.48 2016-03-05T08:56:27Z 687.48 2016-03-05T08:56:28Z 687.48 2016-03-05T08:56:29Z 688.44 2016-03-05T08:56:41Z 688.92 2016-03-05T08:56:43Z 688.92 2016-03-05T08:56:44Z 688.92 2016-03-05T08:56:45Z 688.92 2016-03-05T08:56:46Z 688.92 2016-03-05T08:56:47Z 688.92 2016-03-05T08:56:48Z 688.92 2016-03-05T08:56:49Z 688.92 2016-03-05T08:56:50Z 689.88 2016-03-05T08:57:07Z 692.29 2016-03-05T08:57:23Z 692.29 2016-03-05T08:57:39Z 695.17 2016-03-05T08:57:57Z 696.61 2016-03-05T08:58:15Z 699.02 2016-03-05T08:58:35Z 700.94 2016-03-05T08:58:52Z 702.86 2016-03-05T08:59:09Z 705.26 2016-03-05T08:59:28Z 706.71 2016-03-05T08:59:43Z 709.11 2016-03-05T09:00:00Z 711.03 2016-03-05T09:00:13Z 712.47 2016-03-05T09:00:30Z 711.99 2016-03-05T09:00:45Z 715.36 2016-03-05T09:01:00Z 715.36 2016-03-05T09:01:01Z 715.36 2016-03-05T09:01:02Z 715.84 2016-03-05T09:01:03Z 715.84 2016-03-05T09:01:04Z 715.84 2016-03-05T09:01:05Z 715.84 2016-03-05T09:01:06Z 716.32 2016-03-05T09:01:17Z 716.80 2016-03-05T09:01:40Z 715.36 2016-03-05T09:01:52Z 715.36 2016-03-05T09:02:12Z 715.36 2016-03-05T09:02:19Z 715.36 2016-03-05T09:02:21Z 715.36 2016-03-05T09:02:22Z 715.36 2016-03-05T09:02:23Z 716.80 2016-03-05T09:02:24Z 716.80 2016-03-05T09:02:25Z 716.80 2016-03-05T09:02:26Z 716.80 2016-03-05T09:02:27Z 716.80 2016-03-05T09:02:28Z 716.80 2016-03-05T09:02:29Z 716.80 2016-03-05T09:02:30Z 716.80 2016-03-05T09:02:31Z 716.80 2016-03-05T09:02:32Z 717.28 2016-03-05T09:02:33Z 718.24 2016-03-05T09:02:46Z 718.24 2016-03-05T09:03:01Z 718.72 2016-03-05T09:03:17Z 719.68 2016-03-05T09:03:33Z 721.61 2016-03-05T09:03:50Z 724.01 2016-03-05T09:03:59Z 724.97 2016-03-05T09:04:15Z 726.89 2016-03-05T09:04:32Z 729.78 2016-03-05T09:04:49Z 733.14 2016-03-05T09:05:08Z 735.55 2016-03-05T09:05:20Z 737.95 2016-03-05T09:05:37Z 740.35 2016-03-05T09:05:53Z 743.72 2016-03-05T09:06:11Z 744.68 2016-03-05T09:06:26Z 743.72 2016-03-05T09:06:42Z 740.35 2016-03-05T09:06:55Z 738.43 2016-03-05T09:07:00Z 736.51 2016-03-05T09:07:05Z 732.66 2016-03-05T09:07:11Z 731.22 2016-03-05T09:07:13Z 730.74 2016-03-05T09:07:27Z 730.74 2016-03-05T09:07:43Z 730.26 2016-03-05T09:07:44Z 730.26 2016-03-05T09:07:45Z 730.26 2016-03-05T09:07:46Z 729.78 2016-03-05T09:07:47Z 728.82 2016-03-05T09:07:48Z 728.82 2016-03-05T09:07:49Z 732.18 2016-03-05T09:07:57Z 734.58 2016-03-05T09:08:11Z 736.51 2016-03-05T09:08:25Z 736.03 2016-03-05T09:08:30Z 736.51 2016-03-05T09:08:31Z 736.51 2016-03-05T09:08:32Z 736.51 2016-03-05T09:08:33Z 736.51 2016-03-05T09:08:34Z 738.43 2016-03-05T09:08:49Z 741.31 2016-03-05T09:09:06Z 743.24 2016-03-05T09:09:22Z 744.20 2016-03-05T09:09:23Z 744.20 2016-03-05T09:09:24Z 744.20 2016-03-05T09:09:25Z 744.20 2016-03-05T09:09:26Z 747.08 2016-03-05T09:09:44Z 749.97 2016-03-05T09:10:01Z 752.37 2016-03-05T09:10:17Z 755.25 2016-03-05T09:10:37Z 756.69 2016-03-05T09:10:54Z 757.18 2016-03-05T09:11:07Z 757.18 2016-03-05T09:11:21Z 757.66 2016-03-05T09:11:40Z 758.62 2016-03-05T09:12:02Z 760.06 2016-03-05T09:12:20Z 761.02 2016-03-05T09:12:35Z 761.98 2016-03-05T09:12:48Z 761.02 2016-03-05T09:12:55Z 759.10 2016-03-05T09:12:58Z 758.14 2016-03-05T09:12:59Z 757.66 2016-03-05T09:13:00Z 756.69 2016-03-05T09:13:01Z 755.73 2016-03-05T09:13:02Z 755.25 2016-03-05T09:13:03Z 754.77 2016-03-05T09:13:04Z 754.77 2016-03-05T09:13:05Z 754.77 2016-03-05T09:13:06Z 754.77 2016-03-05T09:13:07Z 754.77 2016-03-05T09:13:08Z 754.77 2016-03-05T09:13:09Z 756.21 2016-03-05T09:13:10Z 756.69 2016-03-05T09:13:11Z 757.18 2016-03-05T09:13:12Z 758.62 2016-03-05T09:13:16Z 761.98 2016-03-05T09:13:22Z 761.98 2016-03-05T09:13:23Z 764.39 2016-03-05T09:13:36Z 765.35 2016-03-05T09:13:48Z 763.90 2016-03-05T09:14:02Z 763.90 2016-03-05T09:14:03Z 763.90 2016-03-05T09:14:15Z 764.39 2016-03-05T09:14:31Z 764.39 2016-03-05T09:14:34Z 765.35 2016-03-05T09:14:35Z 765.35 2016-03-05T09:14:36Z 765.35 2016-03-05T09:14:37Z 766.31 2016-03-05T09:14:38Z 766.31 2016-03-05T09:14:39Z 766.31 2016-03-05T09:14:40Z 767.75 2016-03-05T09:14:51Z 768.23 2016-03-05T09:15:03Z 769.19 2016-03-05T09:15:16Z 769.67 2016-03-05T09:15:30Z 770.63 2016-03-05T09:15:44Z 771.60 2016-03-05T09:15:52Z 771.60 2016-03-05T09:15:53Z 772.08 2016-03-05T09:16:06Z 772.08 2016-03-05T09:16:21Z 773.04 2016-03-05T09:16:37Z 773.52 2016-03-05T09:16:47Z 772.56 2016-03-05T09:17:00Z 769.67 2016-03-05T09:17:14Z 767.75 2016-03-05T09:17:18Z 764.87 2016-03-05T09:17:24Z 764.87 2016-03-05T09:17:25Z 762.46 2016-03-05T09:17:29Z 762.46 2016-03-05T09:17:38Z 762.46 2016-03-05T09:17:39Z 761.02 2016-03-05T09:17:47Z 761.02 2016-03-05T09:17:53Z 759.10 2016-03-05T09:18:01Z 758.14 2016-03-05T09:18:02Z 758.14 2016-03-05T09:18:03Z 757.18 2016-03-05T09:18:04Z 756.21 2016-03-05T09:18:05Z 755.25 2016-03-05T09:18:06Z 754.29 2016-03-05T09:18:07Z 752.85 2016-03-05T09:18:08Z 749.97 2016-03-05T09:18:11Z 748.04 2016-03-05T09:18:13Z 748.04 2016-03-05T09:18:14Z 747.56 2016-03-05T09:18:15Z 747.56 2016-03-05T09:18:16Z 746.60 2016-03-05T09:18:17Z 746.60 2016-03-05T09:18:18Z 744.20 2016-03-05T09:18:21Z 743.24 2016-03-05T09:18:22Z 742.76 2016-03-05T09:18:23Z 742.28 2016-03-05T09:18:24Z 742.28 2016-03-05T09:18:25Z 742.28 2016-03-05T09:18:26Z 742.28 2016-03-05T09:18:27Z 742.28 2016-03-05T09:18:28Z 741.79 2016-03-05T09:18:29Z 741.79 2016-03-05T09:18:33Z 741.79 2016-03-05T09:18:34Z 741.79 2016-03-05T09:18:35Z 743.24 2016-03-05T09:18:39Z 743.72 2016-03-05T09:18:40Z 744.20 2016-03-05T09:18:41Z 744.20 2016-03-05T09:18:42Z 744.20 2016-03-05T09:18:43Z 742.76 2016-03-05T09:18:44Z 741.79 2016-03-05T09:18:45Z 740.83 2016-03-05T09:18:46Z 740.83 2016-03-05T09:18:47Z 739.87 2016-03-05T09:18:49Z 738.43 2016-03-05T09:18:52Z 737.95 2016-03-05T09:18:53Z 736.99 2016-03-05T09:18:56Z 736.03 2016-03-05T09:18:57Z 735.07 2016-03-05T09:18:58Z 734.10 2016-03-05T09:18:59Z 733.62 2016-03-05T09:19:00Z 731.22 2016-03-05T09:19:02Z 729.30 2016-03-05T09:19:03Z 728.34 2016-03-05T09:19:04Z 728.34 2016-03-05T09:19:05Z 728.34 2016-03-05T09:19:06Z 727.86 2016-03-05T09:19:08Z 726.89 2016-03-05T09:19:09Z 726.89 2016-03-05T09:19:10Z 726.41 2016-03-05T09:19:18Z 726.41 2016-03-05T09:19:19Z 726.41 2016-03-05T09:19:20Z 726.41 2016-03-05T09:19:23Z 726.41 2016-03-05T09:19:28Z 726.41 2016-03-05T09:19:29Z 726.41 2016-03-05T09:19:30Z 726.41 2016-03-05T09:19:31Z 726.41 2016-03-05T09:19:32Z 727.37 2016-03-05T09:19:33Z 727.37 2016-03-05T09:19:34Z 727.37 2016-03-05T09:19:35Z 727.37 2016-03-05T09:19:36Z 727.37 2016-03-05T09:19:37Z 727.37 2016-03-05T09:19:38Z 727.37 2016-03-05T09:19:40Z 725.93 2016-03-05T09:19:41Z 725.93 2016-03-05T09:19:42Z 725.93 2016-03-05T09:19:43Z 725.93 2016-03-05T09:19:44Z 725.45 2016-03-05T09:19:46Z 723.53 2016-03-05T09:19:58Z 723.53 2016-03-05T09:19:59Z 723.53 2016-03-05T09:20:00Z 721.61 2016-03-05T09:20:05Z 721.61 2016-03-05T09:20:06Z 716.80 2016-03-05T09:20:10Z 716.80 2016-03-05T09:20:11Z 715.36 2016-03-05T09:20:12Z 714.40 2016-03-05T09:20:13Z 712.95 2016-03-05T09:20:14Z 711.99 2016-03-05T09:20:15Z 712.47 2016-03-05T09:20:16Z 712.47 2016-03-05T09:20:17Z 708.63 2016-03-05T09:20:23Z 706.71 2016-03-05T09:20:26Z 703.82 2016-03-05T09:20:30Z 703.34 2016-03-05T09:20:31Z 703.34 2016-03-05T09:20:32Z 703.34 2016-03-05T09:20:33Z 704.78 2016-03-05T09:20:34Z 704.78 2016-03-05T09:20:35Z 704.78 2016-03-05T09:20:36Z 704.78 2016-03-05T09:20:37Z 704.78 2016-03-05T09:20:38Z 702.86 2016-03-05T09:20:39Z 702.86 2016-03-05T09:20:40Z 703.34 2016-03-05T09:20:41Z 703.34 2016-03-05T09:20:42Z 703.34 2016-03-05T09:20:43Z 702.86 2016-03-05T09:20:44Z 702.86 2016-03-05T09:20:46Z 701.90 2016-03-05T09:20:50Z 700.46 2016-03-05T09:20:54Z 700.46 2016-03-05T09:20:55Z 699.98 2016-03-05T09:20:58Z 699.02 2016-03-05T09:21:00Z 698.05 2016-03-05T09:21:01Z 697.09 2016-03-05T09:21:04Z 694.69 2016-03-05T09:21:12Z 690.84 2016-03-05T09:21:23Z 687.96 2016-03-05T09:21:28Z 687.00 2016-03-05T09:21:30Z 683.63 2016-03-05T09:21:35Z 681.23 2016-03-05T09:21:41Z 677.87 2016-03-05T09:21:46Z 679.31 2016-03-05T09:21:54Z 678.83 2016-03-05T09:22:03Z 678.83 2016-03-05T09:22:04Z 677.87 2016-03-05T09:22:14Z 674.98 2016-03-05T09:22:25Z 674.98 2016-03-05T09:22:31Z 673.06 2016-03-05T09:22:36Z 673.06 2016-03-05T09:22:41Z 672.58 2016-03-05T09:22:55Z 673.06 2016-03-05T09:23:31Z 674.50 2016-03-05T09:23:59Z 674.50 2016-03-05T09:24:30Z 674.02 2016-03-05T09:24:55Z 673.06 2016-03-05T09:25:18Z 674.02 2016-03-05T09:25:50Z 673.06 2016-03-05T09:26:02Z 674.02 2016-03-05T09:26:37Z 674.50 2016-03-05T09:27:07Z 673.06 2016-03-05T09:27:41Z 673.06 2016-03-05T09:28:19Z 674.02 2016-03-05T09:28:21Z 675.46 2016-03-05T09:28:31Z 674.98 2016-03-05T09:28:46Z 674.98 2016-03-05T09:29:10Z 675.46 2016-03-05T09:29:33Z 675.94 2016-03-05T09:29:55Z 674.50 2016-03-05T09:30:21Z 674.50 2016-03-05T09:30:40Z 674.50 2016-03-05T09:31:07Z 674.50 2016-03-05T09:31:29Z 674.50 2016-03-05T09:31:54Z 674.50 2016-03-05T09:32:18Z 674.50 2016-03-05T09:32:42Z 674.50 2016-03-05T09:32:59Z 674.02 2016-03-05T09:33:04Z 671.62 2016-03-05T09:33:15Z 670.18 2016-03-05T09:33:25Z 667.77 2016-03-05T09:33:32Z 666.81 2016-03-05T09:33:36Z 666.33 2016-03-05T09:33:37Z 666.33 2016-03-05T09:33:38Z 662.49 2016-03-05T09:33:44Z 662.01 2016-03-05T09:33:45Z 661.52 2016-03-05T09:33:47Z 661.52 2016-03-05T09:33:49Z 658.16 2016-03-05T09:34:02Z 654.31 2016-03-05T09:34:12Z 652.39 2016-03-05T09:34:13Z 650.47 2016-03-05T09:34:14Z 649.03 2016-03-05T09:34:16Z 647.59 2016-03-05T09:34:18Z 644.22 2016-03-05T09:34:25Z 642.30 2016-03-05T09:34:27Z 641.82 2016-03-05T09:34:32Z 641.82 2016-03-05T09:34:33Z 641.34 2016-03-05T09:34:37Z 641.34 2016-03-05T09:34:38Z 641.34 2016-03-05T09:34:39Z 641.34 2016-03-05T09:34:40Z 641.34 2016-03-05T09:34:41Z 641.34 2016-03-05T09:34:54Z 641.34 2016-03-05T09:35:06Z 640.86 2016-03-05T09:35:13Z 640.86 2016-03-05T09:35:14Z 636.53 2016-03-05T09:35:22Z 633.65 2016-03-05T09:35:24Z 630.28 2016-03-05T09:35:27Z 630.28 2016-03-05T09:35:28Z 630.28 2016-03-05T09:35:29Z 629.80 2016-03-05T09:35:30Z 628.36 2016-03-05T09:35:32Z 626.44 2016-03-05T09:35:33Z 625.96 2016-03-05T09:35:34Z 626.92 2016-03-05T09:35:35Z 623.55 2016-03-05T09:35:44Z 624.99 2016-03-05T09:35:55Z 627.88 2016-03-05T09:36:11Z 624.51 2016-03-05T09:36:16Z 621.15 2016-03-05T09:36:20Z 618.26 2016-03-05T09:36:24Z 617.30 2016-03-05T09:36:26Z 617.30 2016-03-05T09:36:28Z 616.82 2016-03-05T09:36:29Z 612.50 2016-03-05T09:36:32Z 611.06 2016-03-05T09:36:34Z 606.73 2016-03-05T09:36:37Z 606.73 2016-03-05T09:36:38Z 604.33 2016-03-05T09:36:41Z 602.88 2016-03-05T09:36:43Z 600.96 2016-03-05T09:36:47Z 599.04 2016-03-05T09:36:51Z 595.67 2016-03-05T09:36:54Z 591.83 2016-03-05T09:36:56Z 591.35 2016-03-05T09:36:57Z 589.43 2016-03-05T09:37:04Z 590.87 2016-03-05T09:37:11Z 590.87 2016-03-05T09:37:17Z 588.95 2016-03-05T09:37:23Z 588.95 2016-03-05T09:37:27Z 590.87 2016-03-05T09:37:44Z 591.83 2016-03-05T09:37:57Z 591.83 2016-03-05T09:38:12Z 592.79 2016-03-05T09:38:29Z 595.67 2016-03-05T09:38:43Z 599.04 2016-03-05T09:38:55Z 601.44 2016-03-05T09:39:11Z 602.40 2016-03-05T09:39:27Z 602.88 2016-03-05T09:39:45Z 601.44 2016-03-05T09:39:47Z 600.96 2016-03-05T09:40:05Z 602.40 2016-03-05T09:40:19Z 605.77 2016-03-05T09:40:26Z 608.17 2016-03-05T09:40:32Z 608.65 2016-03-05T09:40:49Z 607.69 2016-03-05T09:41:04Z 609.13 2016-03-05T09:41:09Z 609.13 2016-03-05T09:41:24Z 610.09 2016-03-05T09:41:40Z 613.46 2016-03-05T09:41:49Z 613.46 2016-03-05T09:41:50Z 616.34 2016-03-05T09:42:01Z 616.34 2016-03-05T09:42:02Z 619.71 2016-03-05T09:42:11Z 620.67 2016-03-05T09:42:25Z 621.63 2016-03-05T09:42:42Z 620.19 2016-03-05T09:42:58Z 620.19 2016-03-05T09:42:59Z 619.23 2016-03-05T09:43:10Z 619.23 2016-03-05T09:43:11Z 618.75 2016-03-05T09:43:20Z 618.75 2016-03-05T09:43:34Z 618.26 2016-03-05T09:43:42Z 616.34 2016-03-05T09:43:47Z 615.86 2016-03-05T09:43:48Z 615.86 2016-03-05T09:43:49Z 613.46 2016-03-05T09:43:58Z 613.46 2016-03-05T09:43:59Z 613.46 2016-03-05T09:44:00Z 612.02 2016-03-05T09:44:06Z 613.46 2016-03-05T09:44:07Z 613.46 2016-03-05T09:44:08Z 613.46 2016-03-05T09:44:09Z 613.94 2016-03-05T09:44:10Z 613.94 2016-03-05T09:44:11Z 613.94 2016-03-05T09:44:12Z 616.82 2016-03-05T09:44:22Z 620.19 2016-03-05T09:44:28Z 622.11 2016-03-05T09:44:42Z 623.55 2016-03-05T09:44:48Z 623.55 2016-03-05T09:44:49Z 624.03 2016-03-05T09:44:50Z 624.51 2016-03-05T09:44:51Z 624.51 2016-03-05T09:44:52Z 624.51 2016-03-05T09:44:53Z 624.51 2016-03-05T09:44:54Z 626.92 2016-03-05T09:45:08Z 626.92 2016-03-05T09:45:09Z 626.92 2016-03-05T09:45:10Z 627.40 2016-03-05T09:45:11Z 627.40 2016-03-05T09:45:12Z 627.40 2016-03-05T09:45:13Z 630.76 2016-03-05T09:45:24Z 630.76 2016-03-05T09:45:25Z 630.76 2016-03-05T09:45:32Z 630.76 2016-03-05T09:45:33Z 631.72 2016-03-05T09:45:34Z 631.72 2016-03-05T09:45:35Z 631.72 2016-03-05T09:45:36Z 632.20 2016-03-05T09:45:37Z 634.13 2016-03-05T09:45:56Z 635.57 2016-03-05T09:46:12Z 635.57 2016-03-05T09:46:13Z 635.57 2016-03-05T09:46:14Z 635.57 2016-03-05T09:46:16Z 635.57 2016-03-05T09:46:17Z 635.57 2016-03-05T09:46:18Z 636.53 2016-03-05T09:46:28Z 636.53 2016-03-05T09:46:29Z 637.49 2016-03-05T09:46:35Z 637.49 2016-03-05T09:46:38Z 638.45 2016-03-05T09:46:42Z 638.45 2016-03-05T09:46:43Z 638.93 2016-03-05T09:46:44Z 638.93 2016-03-05T09:46:45Z 638.93 2016-03-05T09:46:46Z 638.93 2016-03-05T09:46:47Z 638.93 2016-03-05T09:46:48Z 641.34 2016-03-05T09:46:51Z 641.34 2016-03-05T09:46:56Z 641.34 2016-03-05T09:46:59Z 641.34 2016-03-05T09:47:00Z 641.34 2016-03-05T09:47:01Z 641.34 2016-03-05T09:47:02Z 641.34 2016-03-05T09:47:03Z 641.34 2016-03-05T09:47:04Z 641.34 2016-03-05T09:47:05Z 640.38 2016-03-05T09:47:20Z 636.53 2016-03-05T09:47:31Z 635.57 2016-03-05T09:47:32Z 635.57 2016-03-05T09:47:33Z 637.01 2016-03-05T09:47:37Z 639.41 2016-03-05T09:47:52Z 639.41 2016-03-05T09:47:56Z 639.41 2016-03-05T09:47:57Z 639.41 2016-03-05T09:47:58Z 637.01 2016-03-05T09:48:01Z 636.53 2016-03-05T09:48:04Z 635.09 2016-03-05T09:48:07Z 631.72 2016-03-05T09:48:10Z 626.92 2016-03-05T09:48:21Z 628.36 2016-03-05T09:48:25Z 626.92 2016-03-05T09:48:35Z 627.88 2016-03-05T09:48:40Z 631.72 2016-03-05T09:48:54Z 631.24 2016-03-05T09:49:05Z 631.24 2016-03-05T09:49:19Z 632.68 2016-03-05T09:49:22Z 634.13 2016-03-05T09:49:27Z 635.57 2016-03-05T09:49:39Z 636.53 2016-03-05T09:49:45Z 637.49 2016-03-05T09:50:00Z 638.45 2016-03-05T09:50:11Z 638.93 2016-03-05T09:50:26Z 640.38 2016-03-05T09:50:39Z 642.30 2016-03-05T09:50:54Z 645.66 2016-03-05T09:51:04Z 649.51 2016-03-05T09:51:16Z 651.91 2016-03-05T09:51:32Z 652.39 2016-03-05T09:51:42Z 652.87 2016-03-05T09:51:57Z 653.83 2016-03-05T09:52:12Z 653.83 2016-03-05T09:52:26Z 653.83 2016-03-05T09:52:27Z 653.83 2016-03-05T09:52:38Z 653.83 2016-03-05T09:52:52Z 653.83 2016-03-05T09:53:03Z 652.39 2016-03-05T09:53:05Z 652.87 2016-03-05T09:53:17Z 652.87 2016-03-05T09:53:28Z 652.87 2016-03-05T09:53:39Z 653.83 2016-03-05T09:53:51Z 653.83 2016-03-05T09:54:01Z 654.80 2016-03-05T09:54:09Z 654.80 2016-03-05T09:54:10Z 653.35 2016-03-05T09:54:17Z 652.87 2016-03-05T09:54:18Z 652.87 2016-03-05T09:54:19Z 652.87 2016-03-05T09:54:20Z 652.87 2016-03-05T09:54:21Z 652.87 2016-03-05T09:54:22Z 652.87 2016-03-05T09:54:23Z 652.87 2016-03-05T09:54:24Z 652.87 2016-03-05T09:54:25Z 652.87 2016-03-05T09:54:26Z 652.87 2016-03-05T09:54:27Z 652.87 2016-03-05T09:54:28Z 652.87 2016-03-05T09:54:29Z 652.87 2016-03-05T09:54:30Z 652.87 2016-03-05T09:54:42Z 652.87 2016-03-05T09:54:45Z 652.87 2016-03-05T09:54:46Z 652.87 2016-03-05T09:54:47Z 652.87 2016-03-05T09:54:48Z 652.87 2016-03-05T09:54:49Z 652.87 2016-03-05T09:54:50Z 652.87 2016-03-05T09:54:55Z 652.87 2016-03-05T09:54:56Z 652.87 2016-03-05T09:54:57Z 652.87 2016-03-05T09:54:58Z 652.87 2016-03-05T09:54:59Z 652.87 2016-03-05T09:55:00Z 652.87 2016-03-05T09:55:13Z 654.31 2016-03-05T09:55:23Z 654.80 2016-03-05T09:55:32Z 654.80 2016-03-05T09:55:42Z 653.35 2016-03-05T09:55:53Z 653.35 2016-03-05T09:55:56Z 653.35 2016-03-05T09:55:57Z 653.35 2016-03-05T09:55:58Z 653.35 2016-03-05T09:55:59Z 653.35 2016-03-05T09:56:00Z 653.35 2016-03-05T09:56:01Z 653.35 2016-03-05T09:56:02Z 653.35 2016-03-05T09:56:03Z 652.87 2016-03-05T09:56:04Z 652.87 2016-03-05T09:56:05Z 652.87 2016-03-05T09:56:06Z 652.87 2016-03-05T09:56:07Z 652.87 2016-03-05T09:56:08Z 654.31 2016-03-05T09:56:12Z 655.76 2016-03-05T09:56:22Z 654.31 2016-03-05T09:56:26Z 652.39 2016-03-05T09:56:36Z 651.91 2016-03-05T09:56:46Z 650.95 2016-03-05T09:57:01Z 653.35 2016-03-05T09:57:15Z 653.35 2016-03-05T09:57:21Z 653.35 2016-03-05T09:57:22Z 653.35 2016-03-05T09:57:23Z 653.35 2016-03-05T09:57:24Z 653.83 2016-03-05T09:57:25Z 653.83 2016-03-05T09:57:26Z 653.83 2016-03-05T09:57:27Z 654.80 2016-03-05T09:57:44Z 656.24 2016-03-05T09:57:58Z 656.24 2016-03-05T09:58:10Z 654.80 2016-03-05T09:58:19Z 654.31 2016-03-05T09:58:20Z 652.87 2016-03-05T09:58:23Z 649.99 2016-03-05T09:58:27Z 649.51 2016-03-05T09:58:28Z 649.51 2016-03-05T09:58:29Z 648.55 2016-03-05T09:58:31Z 648.07 2016-03-05T09:58:32Z 648.07 2016-03-05T09:58:33Z 648.07 2016-03-05T09:58:34Z 648.07 2016-03-05T09:58:35Z 648.07 2016-03-05T09:58:36Z 648.07 2016-03-05T09:58:38Z 648.07 2016-03-05T09:58:39Z 648.07 2016-03-05T09:58:40Z 648.07 2016-03-05T09:58:41Z 648.07 2016-03-05T09:58:42Z 648.07 2016-03-05T09:58:43Z 648.07 2016-03-05T09:58:44Z 647.10 2016-03-05T09:58:45Z 646.62 2016-03-05T09:58:46Z 646.14 2016-03-05T09:58:47Z 644.70 2016-03-05T09:58:50Z 643.74 2016-03-05T09:58:59Z 643.74 2016-03-05T09:59:02Z 643.74 2016-03-05T09:59:03Z 643.74 2016-03-05T09:59:04Z 643.74 2016-03-05T09:59:05Z 644.22 2016-03-05T09:59:06Z 644.22 2016-03-05T09:59:07Z 645.66 2016-03-05T09:59:08Z 646.14 2016-03-05T09:59:09Z 646.14 2016-03-05T09:59:10Z 646.14 2016-03-05T09:59:11Z 646.14 2016-03-05T09:59:13Z 644.70 2016-03-05T09:59:14Z 644.70 2016-03-05T09:59:15Z 644.70 2016-03-05T09:59:16Z 644.70 2016-03-05T09:59:17Z 646.14 2016-03-05T09:59:23Z 646.14 2016-03-05T09:59:24Z 644.70 2016-03-05T09:59:25Z 644.70 2016-03-05T09:59:26Z 644.70 2016-03-05T09:59:27Z 644.70 2016-03-05T09:59:30Z 643.74 2016-03-05T09:59:31Z 645.18 2016-03-05T09:59:44Z 646.62 2016-03-05T09:59:57Z 647.59 2016-03-05T10:00:07Z 648.07 2016-03-05T10:00:20Z 645.66 2016-03-05T10:00:32Z 645.66 2016-03-05T10:00:33Z 645.66 2016-03-05T10:00:34Z 645.66 2016-03-05T10:00:35Z 645.18 2016-03-05T10:00:36Z 645.18 2016-03-05T10:00:37Z 645.18 2016-03-05T10:00:38Z 645.18 2016-03-05T10:00:39Z 644.22 2016-03-05T10:00:46Z 644.22 2016-03-05T10:00:50Z 644.22 2016-03-05T10:00:51Z 645.66 2016-03-05T10:00:52Z 645.66 2016-03-05T10:00:53Z 645.66 2016-03-05T10:00:54Z 645.66 2016-03-05T10:00:55Z 645.66 2016-03-05T10:00:56Z 645.66 2016-03-05T10:00:57Z 645.66 2016-03-05T10:00:58Z 644.22 2016-03-05T10:01:14Z 644.22 2016-03-05T10:01:27Z 646.14 2016-03-05T10:01:35Z 646.14 2016-03-05T10:01:47Z 646.62 2016-03-05T10:02:22Z 646.62 2016-03-05T10:02:26Z 646.62 2016-03-05T10:02:35Z 646.62 2016-03-05T10:02:38Z 646.62 2016-03-05T10:02:39Z 646.62 2016-03-05T10:02:40Z 645.66 2016-03-05T10:02:41Z 645.18 2016-03-05T10:02:42Z 644.70 2016-03-05T10:02:43Z 643.74 2016-03-05T10:02:44Z 639.89 2016-03-05T10:02:48Z 638.45 2016-03-05T10:02:50Z 634.61 2016-03-05T10:02:53Z 634.61 2016-03-05T10:02:54Z 633.17 2016-03-05T10:02:56Z 631.24 2016-03-05T10:02:57Z 629.32 2016-03-05T10:02:58Z 627.88 2016-03-05T10:02:59Z 626.92 2016-03-05T10:03:00Z 623.55 2016-03-05T10:03:03Z 619.71 2016-03-05T10:03:06Z 615.38 2016-03-05T10:03:09Z 611.06 2016-03-05T10:03:12Z 611.06 2016-03-05T10:03:13Z 610.09 2016-03-05T10:03:16Z 610.09 2016-03-05T10:03:17Z 608.65 2016-03-05T10:03:20Z 608.17 2016-03-05T10:03:21Z 604.81 2016-03-05T10:03:29Z 604.33 2016-03-05T10:03:30Z 603.85 2016-03-05T10:03:34Z 603.85 2016-03-05T10:03:35Z 603.85 2016-03-05T10:03:36Z 602.40 2016-03-05T10:03:37Z 601.44 2016-03-05T10:03:38Z 601.44 2016-03-05T10:03:39Z 600.48 2016-03-05T10:03:40Z 600.48 2016-03-05T10:03:41Z 600.48 2016-03-05T10:03:42Z 598.08 2016-03-05T10:03:47Z 597.60 2016-03-05T10:03:48Z 597.12 2016-03-05T10:03:49Z 597.12 2016-03-05T10:03:50Z 596.64 2016-03-05T10:03:51Z 596.64 2016-03-05T10:03:52Z 596.64 2016-03-05T10:03:53Z 596.64 2016-03-05T10:03:54Z 593.75 2016-03-05T10:04:06Z 593.27 2016-03-05T10:04:07Z 593.27 2016-03-05T10:04:08Z 593.27 2016-03-05T10:04:09Z 591.83 2016-03-05T10:04:10Z 590.39 2016-03-05T10:04:11Z 590.39 2016-03-05T10:04:12Z 588.95 2016-03-05T10:04:21Z 587.98 2016-03-05T10:04:22Z 587.98 2016-03-05T10:04:23Z 587.50 2016-03-05T10:04:24Z 587.02 2016-03-05T10:04:25Z 586.06 2016-03-05T10:04:26Z 585.58 2016-03-05T10:04:27Z 584.62 2016-03-05T10:04:31Z 584.14 2016-03-05T10:04:32Z 584.14 2016-03-05T10:04:33Z 582.70 2016-03-05T10:04:36Z 581.73 2016-03-05T10:04:41Z 581.73 2016-03-05T10:04:43Z 581.25 2016-03-05T10:04:44Z 578.85 2016-03-05T10:04:55Z 575.49 2016-03-05T10:05:04Z 573.56 2016-03-05T10:05:07Z 572.12 2016-03-05T10:05:10Z 568.76 2016-03-05T10:05:14Z 565.87 2016-03-05T10:05:22Z 562.03 2016-03-05T10:05:28Z 559.62 2016-03-05T10:05:33Z 559.14 2016-03-05T10:05:34Z 559.14 2016-03-05T10:05:35Z 555.78 2016-03-05T10:05:41Z 552.41 2016-03-05T10:05:51Z 551.93 2016-03-05T10:05:53Z 551.93 2016-03-05T10:05:54Z 548.57 2016-03-05T10:05:59Z 548.57 2016-03-05T10:06:00Z 545.20 2016-03-05T10:06:06Z 543.28 2016-03-05T10:06:14Z 541.84 2016-03-05T10:06:18Z 540.40 2016-03-05T10:06:19Z 537.03 2016-03-05T10:06:24Z 535.59 2016-03-05T10:06:27Z 535.11 2016-03-05T10:06:28Z 533.67 2016-03-05T10:06:31Z 532.71 2016-03-05T10:06:32Z 532.71 2016-03-05T10:06:33Z 531.27 2016-03-05T10:06:34Z 531.27 2016-03-05T10:06:35Z 530.79 2016-03-05T10:06:36Z 530.79 2016-03-05T10:06:37Z 530.30 2016-03-05T10:06:38Z 529.82 2016-03-05T10:06:39Z 529.82 2016-03-05T10:06:40Z 528.86 2016-03-05T10:06:44Z 528.38 2016-03-05T10:06:45Z 528.38 2016-03-05T10:06:46Z 527.42 2016-03-05T10:06:47Z 527.42 2016-03-05T10:06:48Z 527.42 2016-03-05T10:06:49Z 527.42 2016-03-05T10:06:50Z 527.42 2016-03-05T10:06:51Z 527.42 2016-03-05T10:06:52Z 527.42 2016-03-05T10:06:53Z 527.42 2016-03-05T10:06:54Z 527.42 2016-03-05T10:06:55Z 527.90 2016-03-05T10:06:56Z 527.90 2016-03-05T10:06:57Z 527.90 2016-03-05T10:06:58Z 527.90 2016-03-05T10:06:59Z 526.94 2016-03-05T10:07:03Z 523.58 2016-03-05T10:07:14Z 519.73 2016-03-05T10:07:19Z 515.88 2016-03-05T10:07:27Z 515.40 2016-03-05T10:07:30Z 515.40 2016-03-05T10:07:31Z 514.44 2016-03-05T10:07:35Z 514.44 2016-03-05T10:07:36Z 513.96 2016-03-05T10:07:37Z 511.56 2016-03-05T10:07:52Z 511.08 2016-03-05T10:07:55Z 508.67 2016-03-05T10:08:11Z 506.27 2016-03-05T10:08:24Z 505.79 2016-03-05T10:08:26Z 505.79 2016-03-05T10:08:27Z 505.79 2016-03-05T10:08:30Z 505.79 2016-03-05T10:08:31Z 505.79 2016-03-05T10:08:32Z 505.79 2016-03-05T10:08:46Z 505.31 2016-03-05T10:08:58Z 504.83 2016-03-05T10:09:10Z 504.83 2016-03-05T10:09:23Z 503.87 2016-03-05T10:09:34Z 502.43 2016-03-05T10:09:46Z 500.98 2016-03-05T10:09:59Z 500.50 2016-03-05T10:10:16Z 500.98 2016-03-05T10:10:29Z 501.95 2016-03-05T10:10:31Z 501.95 2016-03-05T10:10:43Z 500.50 2016-03-05T10:10:57Z 500.02 2016-03-05T10:11:07Z 500.50 2016-03-05T10:11:35Z 499.06 2016-03-05T10:11:50Z 499.06 2016-03-05T10:12:00Z 499.06 2016-03-05T10:12:02Z 498.10 2016-03-05T10:12:08Z 499.06 2016-03-05T10:12:15Z 499.06 2016-03-05T10:12:24Z 499.06 2016-03-05T10:12:27Z 499.06 2016-03-05T10:12:30Z 499.06 2016-03-05T10:12:31Z 499.06 2016-03-05T10:12:32Z 497.62 2016-03-05T10:12:43Z 497.62 2016-03-05T10:12:56Z 495.22 2016-03-05T10:13:11Z 495.22 2016-03-05T10:13:12Z 494.26 2016-03-05T10:13:20Z 494.26 2016-03-05T10:13:21Z 494.26 2016-03-05T10:13:22Z 494.26 2016-03-05T10:13:23Z 494.26 2016-03-05T10:13:24Z 494.26 2016-03-05T10:13:25Z 494.26 2016-03-05T10:13:26Z 494.26 2016-03-05T10:13:27Z 494.26 2016-03-05T10:13:28Z 493.77 2016-03-05T10:13:34Z 493.77 2016-03-05T10:13:36Z 492.81 2016-03-05T10:13:42Z 491.85 2016-03-05T10:13:56Z 490.89 2016-03-05T10:14:14Z 490.89 2016-03-05T10:14:16Z 490.89 2016-03-05T10:14:17Z 490.89 2016-03-05T10:14:18Z 490.41 2016-03-05T10:14:25Z 490.41 2016-03-05T10:14:26Z 490.41 2016-03-05T10:14:27Z 490.41 2016-03-05T10:14:28Z 490.41 2016-03-05T10:14:29Z 490.41 2016-03-05T10:14:43Z 492.33 2016-03-05T10:14:49Z 492.33 2016-03-05T10:14:58Z 492.33 2016-03-05T10:15:01Z 492.33 2016-03-05T10:15:02Z 492.81 2016-03-05T10:15:03Z 492.81 2016-03-05T10:15:04Z 492.81 2016-03-05T10:15:05Z 493.77 2016-03-05T10:15:16Z 493.77 2016-03-05T10:15:34Z 493.77 2016-03-05T10:15:35Z 493.77 2016-03-05T10:15:36Z 493.77 2016-03-05T10:15:37Z 493.77 2016-03-05T10:15:38Z 493.77 2016-03-05T10:15:39Z 493.77 2016-03-05T10:15:41Z 494.74 2016-03-05T10:15:42Z 494.74 2016-03-05T10:15:43Z 496.18 2016-03-05T10:15:56Z 497.14 2016-03-05T10:16:06Z 497.62 2016-03-05T10:16:16Z 500.50 2016-03-05T10:16:30Z 501.95 2016-03-05T10:16:43Z 500.98 2016-03-05T10:16:57Z 502.43 2016-03-05T10:17:06Z 501.46 2016-03-05T10:17:14Z 500.50 2016-03-05T10:17:24Z 500.02 2016-03-05T10:17:34Z 499.54 2016-03-05T10:17:38Z 499.06 2016-03-05T10:17:41Z 498.58 2016-03-05T10:17:45Z 498.10 2016-03-05T10:17:48Z 496.18 2016-03-05T10:17:54Z 495.70 2016-03-05T10:18:07Z 495.70 2016-03-05T10:18:18Z 496.66 2016-03-05T10:18:39Z 497.14 2016-03-05T10:18:59Z 497.14 2016-03-05T10:19:06Z 497.14 2016-03-05T10:19:08Z 498.10 2016-03-05T10:19:20Z 502.43 2016-03-05T10:19:30Z 501.95 2016-03-05T10:19:40Z 501.95 2016-03-05T10:19:41Z 501.95 2016-03-05T10:19:42Z 501.95 2016-03-05T10:19:43Z 501.95 2016-03-05T10:19:44Z 501.46 2016-03-05T10:19:45Z 500.98 2016-03-05T10:19:55Z 500.50 2016-03-05T10:20:20Z 500.50 2016-03-05T10:20:41Z 500.50 2016-03-05T10:21:04Z 501.95 2016-03-05T10:21:29Z 501.95 2016-03-05T10:21:30Z 500.98 2016-03-05T10:21:57Z 500.50 2016-03-05T10:22:18Z 500.50 2016-03-05T10:22:33Z 501.95 2016-03-05T10:22:50Z 501.95 2016-03-05T10:22:51Z 501.95 2016-03-05T10:23:12Z 500.50 2016-03-05T10:23:19Z 498.10 2016-03-05T10:23:31Z 494.74 2016-03-05T10:23:43Z 490.89 2016-03-05T10:23:54Z 488.49 2016-03-05T10:23:59Z 488.49 2016-03-05T10:24:00Z 488.49 2016-03-05T10:24:01Z 487.53 2016-03-05T10:24:02Z 487.05 2016-03-05T10:24:03Z 486.56 2016-03-05T10:24:04Z 485.60 2016-03-05T10:24:06Z 485.12 2016-03-05T10:24:07Z 484.64 2016-03-05T10:24:08Z 484.16 2016-03-05T10:24:09Z 483.68 2016-03-05T10:24:10Z 483.20 2016-03-05T10:24:11Z 480.32 2016-03-05T10:24:16Z 478.87 2016-03-05T10:24:19Z 475.99 2016-03-05T10:24:24Z 472.14 2016-03-05T10:24:35Z 472.14 2016-03-05T10:24:36Z 472.14 2016-03-05T10:24:37Z 472.14 2016-03-05T10:24:44Z 472.14 2016-03-05T10:24:45Z 472.63 2016-03-05T10:24:46Z 472.63 2016-03-05T10:24:47Z 472.63 2016-03-05T10:24:48Z 472.63 2016-03-05T10:24:49Z 472.63 2016-03-05T10:24:50Z 472.63 2016-03-05T10:24:51Z 472.63 2016-03-05T10:24:52Z 472.63 2016-03-05T10:24:53Z 472.63 2016-03-05T10:24:54Z 473.59 2016-03-05T10:24:55Z 473.59 2016-03-05T10:24:56Z 473.59 2016-03-05T10:24:57Z 473.59 2016-03-05T10:24:58Z 473.59 2016-03-05T10:24:59Z 473.59 2016-03-05T10:25:00Z 472.63 2016-03-05T10:25:01Z 472.63 2016-03-05T10:25:02Z 472.63 2016-03-05T10:25:03Z 472.63 2016-03-05T10:25:04Z 474.07 2016-03-05T10:25:14Z 472.14 2016-03-05T10:25:16Z 472.14 2016-03-05T10:25:29Z 472.14 2016-03-05T10:25:47Z 472.14 2016-03-05T10:25:53Z 472.14 2016-03-05T10:25:54Z 473.11 2016-03-05T10:26:11Z 473.11 2016-03-05T10:26:17Z 473.11 2016-03-05T10:26:18Z 473.11 2016-03-05T10:26:19Z 474.55 2016-03-05T10:26:24Z 474.55 2016-03-05T10:26:25Z 474.55 2016-03-05T10:26:26Z 475.03 2016-03-05T10:26:27Z 475.99 2016-03-05T10:26:28Z 476.47 2016-03-05T10:26:31Z 476.47 2016-03-05T10:26:32Z 476.95 2016-03-05T10:26:33Z 477.91 2016-03-05T10:26:34Z 477.91 2016-03-05T10:26:35Z 477.91 2016-03-05T10:26:36Z 478.39 2016-03-05T10:26:37Z 480.80 2016-03-05T10:26:40Z 481.28 2016-03-05T10:26:41Z 482.72 2016-03-05T10:26:48Z 482.72 2016-03-05T10:26:49Z 482.72 2016-03-05T10:26:50Z 483.20 2016-03-05T10:26:51Z 483.68 2016-03-05T10:26:52Z 484.16 2016-03-05T10:26:53Z 484.16 2016-03-05T10:26:54Z 485.12 2016-03-05T10:27:11Z 482.72 2016-03-05T10:27:22Z 482.72 2016-03-05T10:27:23Z 482.24 2016-03-05T10:27:24Z 480.32 2016-03-05T10:27:38Z 480.32 2016-03-05T10:27:39Z 480.32 2016-03-05T10:27:40Z 479.35 2016-03-05T10:27:41Z 479.35 2016-03-05T10:27:42Z 478.87 2016-03-05T10:27:43Z 478.87 2016-03-05T10:27:45Z 478.87 2016-03-05T10:27:46Z 478.87 2016-03-05T10:27:47Z 478.87 2016-03-05T10:27:48Z 478.87 2016-03-05T10:27:49Z 477.91 2016-03-05T10:27:50Z 477.43 2016-03-05T10:28:05Z 478.39 2016-03-05T10:28:12Z 479.84 2016-03-05T10:28:27Z 483.68 2016-03-05T10:28:40Z 483.68 2016-03-05T10:28:41Z 486.08 2016-03-05T10:28:54Z 488.01 2016-03-05T10:29:13Z 491.37 2016-03-05T10:29:34Z 492.81 2016-03-05T10:29:52Z 496.18 2016-03-05T10:30:06Z 499.06 2016-03-05T10:30:20Z 500.50 2016-03-05T10:30:35Z 500.50 2016-03-05T10:30:49Z 498.58 2016-03-05T10:30:53Z 498.58 2016-03-05T10:30:54Z 498.58 2016-03-05T10:30:55Z 498.58 2016-03-05T10:30:56Z 498.58 2016-03-05T10:30:57Z 498.10 2016-03-05T10:30:58Z 496.66 2016-03-05T10:31:10Z 496.66 2016-03-05T10:31:13Z 496.66 2016-03-05T10:31:14Z 496.66 2016-03-05T10:31:15Z 496.66 2016-03-05T10:31:16Z 496.66 2016-03-05T10:31:17Z 496.66 2016-03-05T10:31:18Z 496.66 2016-03-05T10:31:22Z 496.66 2016-03-05T10:31:30Z 496.66 2016-03-05T10:31:31Z 496.66 2016-03-05T10:31:32Z 499.54 2016-03-05T10:31:48Z 500.02 2016-03-05T10:32:04Z 503.87 2016-03-05T10:32:21Z 503.87 2016-03-05T10:32:22Z 500.98 2016-03-05T10:32:36Z 502.43 2016-03-05T10:32:46Z 503.39 2016-03-05T10:33:03Z 504.35 2016-03-05T10:33:17Z 504.35 2016-03-05T10:33:33Z 505.31 2016-03-05T10:33:43Z 506.75 2016-03-05T10:33:55Z 508.67 2016-03-05T10:34:08Z 510.12 2016-03-05T10:34:24Z 513.96 2016-03-05T10:34:33Z 513.96 2016-03-05T10:34:34Z 513.48 2016-03-05T10:34:53Z 514.92 2016-03-05T10:34:59Z 518.77 2016-03-05T10:35:11Z 521.65 2016-03-05T10:35:27Z 523.09 2016-03-05T10:35:42Z 523.58 2016-03-05T10:35:58Z 524.06 2016-03-05T10:36:11Z 522.13 2016-03-05T10:36:20Z 518.77 2016-03-05T10:36:24Z 517.33 2016-03-05T10:36:26Z 517.33 2016-03-05T10:36:27Z 517.33 2016-03-05T10:36:28Z 515.88 2016-03-05T10:36:29Z 514.92 2016-03-05T10:36:30Z 514.92 2016-03-05T10:36:31Z 514.92 2016-03-05T10:36:33Z 514.92 2016-03-05T10:36:35Z 513.96 2016-03-05T10:36:36Z 510.60 2016-03-05T10:36:40Z 506.75 2016-03-05T10:36:48Z 503.87 2016-03-05T10:36:53Z 502.91 2016-03-05T10:36:55Z 502.91 2016-03-05T10:36:56Z 500.50 2016-03-05T10:36:58Z 499.54 2016-03-05T10:36:59Z 498.10 2016-03-05T10:37:00Z 496.66 2016-03-05T10:37:02Z 495.22 2016-03-05T10:37:08Z 492.81 2016-03-05T10:37:11Z 491.85 2016-03-05T10:37:12Z 490.89 2016-03-05T10:37:13Z 488.49 2016-03-05T10:37:16Z 488.49 2016-03-05T10:37:17Z 484.64 2016-03-05T10:37:20Z 484.16 2016-03-05T10:37:22Z 483.20 2016-03-05T10:37:23Z 483.20 2016-03-05T10:37:24Z 482.24 2016-03-05T10:37:36Z 482.24 2016-03-05T10:37:38Z 481.76 2016-03-05T10:37:39Z 481.76 2016-03-05T10:37:40Z 480.80 2016-03-05T10:37:41Z 480.80 2016-03-05T10:37:42Z 480.32 2016-03-05T10:37:43Z 478.87 2016-03-05T10:37:44Z 475.03 2016-03-05T10:37:47Z 474.07 2016-03-05T10:37:48Z 471.18 2016-03-05T10:37:50Z 468.78 2016-03-05T10:37:51Z 467.82 2016-03-05T10:37:52Z 466.38 2016-03-05T10:37:53Z 465.42 2016-03-05T10:37:54Z 464.93 2016-03-05T10:37:55Z 464.45 2016-03-05T10:37:56Z 463.97 2016-03-05T10:37:57Z 463.97 2016-03-05T10:37:58Z 460.61 2016-03-05T10:38:02Z 458.69 2016-03-05T10:38:06Z 458.69 2016-03-05T10:38:07Z 457.72 2016-03-05T10:38:08Z 457.72 2016-03-05T10:38:09Z 457.72 2016-03-05T10:38:10Z 457.72 2016-03-05T10:38:11Z 457.72 2016-03-05T10:38:12Z 457.72 2016-03-05T10:38:13Z 457.24 2016-03-05T10:38:25Z 456.28 2016-03-05T10:38:28Z 455.80 2016-03-05T10:38:29Z 455.80 2016-03-05T10:38:30Z 453.40 2016-03-05T10:38:35Z 453.40 2016-03-05T10:38:36Z 451.96 2016-03-05T10:38:48Z 451.96 2016-03-05T10:38:49Z 451.96 2016-03-05T10:38:54Z 451.96 2016-03-05T10:38:55Z 451.96 2016-03-05T10:38:56Z 451.96 2016-03-05T10:38:58Z 451.96 2016-03-05T10:39:01Z 451.96 2016-03-05T10:39:02Z 453.40 2016-03-05T10:39:05Z 454.84 2016-03-05T10:39:18Z 454.84 2016-03-05T10:39:23Z 454.84 2016-03-05T10:39:24Z 454.84 2016-03-05T10:39:25Z 454.84 2016-03-05T10:39:26Z 454.84 2016-03-05T10:39:27Z 453.40 2016-03-05T10:39:28Z 453.40 2016-03-05T10:39:29Z 452.92 2016-03-05T10:39:30Z 451.48 2016-03-05T10:39:34Z 449.07 2016-03-05T10:39:46Z 446.19 2016-03-05T10:40:00Z 445.71 2016-03-05T10:40:04Z 445.71 2016-03-05T10:40:05Z 445.71 2016-03-05T10:40:06Z 445.71 2016-03-05T10:40:07Z 445.71 2016-03-05T10:40:08Z 445.71 2016-03-05T10:40:14Z 448.11 2016-03-05T10:40:35Z 449.55 2016-03-05T10:40:53Z 452.44 2016-03-05T10:41:12Z 451.00 2016-03-05T10:41:16Z 447.15 2016-03-05T10:41:22Z 445.23 2016-03-05T10:41:37Z 445.23 2016-03-05T10:41:40Z 445.23 2016-03-05T10:41:41Z 445.23 2016-03-05T10:41:42Z 445.23 2016-03-05T10:41:43Z 445.23 2016-03-05T10:41:44Z 445.23 2016-03-05T10:41:57Z 445.23 2016-03-05T10:42:12Z 445.23 2016-03-05T10:42:25Z 445.23 2016-03-05T10:42:26Z 445.23 2016-03-05T10:42:30Z 445.23 2016-03-05T10:42:31Z 446.67 2016-03-05T10:42:32Z 446.67 2016-03-05T10:42:33Z 446.67 2016-03-05T10:42:34Z 446.67 2016-03-05T10:42:48Z 446.67 2016-03-05T10:42:59Z 446.67 2016-03-05T10:43:04Z 447.15 2016-03-05T10:43:11Z 447.15 2016-03-05T10:43:12Z 447.15 2016-03-05T10:43:13Z 447.63 2016-03-05T10:43:14Z 447.63 2016-03-05T10:43:15Z 447.63 2016-03-05T10:43:16Z 447.63 2016-03-05T10:43:17Z 446.67 2016-03-05T10:43:21Z 445.71 2016-03-05T10:43:23Z 445.71 2016-03-05T10:43:24Z 445.71 2016-03-05T10:43:25Z 445.23 2016-03-05T10:43:26Z 445.23 2016-03-05T10:43:27Z 445.23 2016-03-05T10:43:28Z 445.23 2016-03-05T10:43:29Z 445.71 2016-03-05T10:43:42Z 445.71 2016-03-05T10:43:46Z 445.71 2016-03-05T10:43:47Z 444.75 2016-03-05T10:43:48Z 444.27 2016-03-05T10:43:49Z 444.27 2016-03-05T10:43:50Z 443.31 2016-03-05T10:43:51Z 443.31 2016-03-05T10:43:52Z 443.31 2016-03-05T10:43:53Z 442.34 2016-03-05T10:43:54Z 439.94 2016-03-05T10:43:58Z 438.98 2016-03-05T10:44:02Z 436.58 2016-03-05T10:44:11Z 436.58 2016-03-05T10:44:12Z 436.10 2016-03-05T10:44:13Z 436.10 2016-03-05T10:44:14Z 436.10 2016-03-05T10:44:15Z 436.10 2016-03-05T10:44:16Z 436.10 2016-03-05T10:44:17Z 436.10 2016-03-05T10:44:18Z 435.61 2016-03-05T10:44:19Z 435.61 2016-03-05T10:44:20Z 437.06 2016-03-05T10:44:21Z 437.06 2016-03-05T10:44:22Z 437.06 2016-03-05T10:44:23Z 437.06 2016-03-05T10:44:27Z 437.06 2016-03-05T10:44:28Z 437.06 2016-03-05T10:44:29Z 437.06 2016-03-05T10:44:30Z 437.06 2016-03-05T10:44:31Z 437.06 2016-03-05T10:44:35Z 436.10 2016-03-05T10:44:42Z 436.10 2016-03-05T10:44:43Z 435.61 2016-03-05T10:44:52Z 435.61 2016-03-05T10:44:53Z 435.61 2016-03-05T10:44:54Z 435.61 2016-03-05T10:44:55Z 435.13 2016-03-05T10:44:56Z 435.13 2016-03-05T10:44:57Z 435.13 2016-03-05T10:44:58Z 435.13 2016-03-05T10:45:00Z 435.13 2016-03-05T10:45:05Z 435.13 2016-03-05T10:45:11Z 436.58 2016-03-05T10:45:23Z 435.13 2016-03-05T10:45:24Z 435.13 2016-03-05T10:45:25Z 434.65 2016-03-05T10:45:26Z 434.65 2016-03-05T10:45:27Z 434.65 2016-03-05T10:45:28Z 434.65 2016-03-05T10:45:29Z 433.69 2016-03-05T10:45:30Z 432.25 2016-03-05T10:45:32Z 431.77 2016-03-05T10:45:33Z 430.81 2016-03-05T10:45:34Z 429.85 2016-03-05T10:45:35Z 428.40 2016-03-05T10:45:36Z 427.44 2016-03-05T10:45:37Z 427.44 2016-03-05T10:45:38Z 426.96 2016-03-05T10:45:39Z 426.48 2016-03-05T10:45:40Z 426.48 2016-03-05T10:45:41Z 426.48 2016-03-05T10:45:42Z 427.92 2016-03-05T10:45:43Z 427.92 2016-03-05T10:45:44Z 428.89 2016-03-05T10:45:47Z 429.37 2016-03-05T10:45:48Z 429.37 2016-03-05T10:45:49Z 429.37 2016-03-05T10:45:50Z 429.85 2016-03-05T10:45:51Z 429.85 2016-03-05T10:45:52Z 430.33 2016-03-05T10:45:55Z 430.81 2016-03-05T10:45:56Z 430.81 2016-03-05T10:45:57Z 431.29 2016-03-05T10:45:58Z 431.29 2016-03-05T10:45:59Z 431.77 2016-03-05T10:46:00Z 431.29 2016-03-05T10:46:01Z 431.77 2016-03-05T10:46:02Z 431.77 2016-03-05T10:46:03Z 432.25 2016-03-05T10:46:05Z 433.21 2016-03-05T10:46:06Z 432.73 2016-03-05T10:46:07Z 434.17 2016-03-05T10:46:11Z 434.65 2016-03-05T10:46:12Z 436.10 2016-03-05T10:46:18Z 436.10 2016-03-05T10:46:19Z 436.10 2016-03-05T10:46:20Z 436.10 2016-03-05T10:46:21Z 436.10 2016-03-05T10:46:22Z 437.06 2016-03-05T10:46:25Z 437.06 2016-03-05T10:46:26Z 433.69 2016-03-05T10:46:31Z 433.69 2016-03-05T10:46:32Z 433.21 2016-03-05T10:46:35Z 432.25 2016-03-05T10:46:36Z 431.29 2016-03-05T10:46:41Z 430.33 2016-03-05T10:46:43Z 428.89 2016-03-05T10:46:48Z 428.40 2016-03-05T10:46:49Z 423.12 2016-03-05T10:47:17Z 423.12 2016-03-05T10:47:18Z 423.12 2016-03-05T10:47:19Z 421.68 2016-03-05T10:47:20Z 421.19 2016-03-05T10:47:21Z 420.23 2016-03-05T10:47:22Z 419.27 2016-03-05T10:47:37Z 417.83 2016-03-05T10:47:52Z 416.39 2016-03-05T10:48:08Z 415.43 2016-03-05T10:48:24Z 413.98 2016-03-05T10:48:44Z 413.02 2016-03-05T10:48:59Z 413.02 2016-03-05T10:49:00Z 412.54 2016-03-05T10:49:03Z 412.54 2016-03-05T10:49:04Z 412.54 2016-03-05T10:49:05Z 412.06 2016-03-05T10:49:21Z 411.58 2016-03-05T10:49:37Z 411.10 2016-03-05T10:49:52Z 410.62 2016-03-05T10:50:09Z 410.62 2016-03-05T10:50:18Z 410.62 2016-03-05T10:50:26Z 410.14 2016-03-05T10:50:41Z 410.14 2016-03-05T10:50:42Z 410.14 2016-03-05T10:50:43Z 410.14 2016-03-05T10:50:46Z 410.14 2016-03-05T10:50:50Z 410.14 2016-03-05T10:50:54Z 410.14 2016-03-05T10:50:55Z 410.14 2016-03-05T10:51:04Z 409.18 2016-03-05T10:51:18Z 408.22 2016-03-05T10:51:22Z 407.26 2016-03-05T10:51:23Z 406.77 2016-03-05T10:51:24Z 406.77 2016-03-05T10:51:25Z 406.77 2016-03-05T10:51:26Z 406.77 2016-03-05T10:51:27Z 406.77 2016-03-05T10:51:28Z 407.74 2016-03-05T10:51:34Z 407.74 2016-03-05T10:51:35Z 407.74 2016-03-05T10:51:36Z 407.74 2016-03-05T10:51:37Z 407.74 2016-03-05T10:51:38Z 407.74 2016-03-05T10:51:39Z 408.22 2016-03-05T10:51:40Z 411.58 2016-03-05T10:51:49Z 411.58 2016-03-05T10:51:50Z 414.47 2016-03-05T10:52:00Z 416.39 2016-03-05T10:52:12Z 416.39 2016-03-05T10:52:13Z 416.87 2016-03-05T10:52:14Z 416.87 2016-03-05T10:52:16Z 416.87 2016-03-05T10:52:17Z 416.87 2016-03-05T10:52:18Z 416.87 2016-03-05T10:52:19Z 417.35 2016-03-05T10:52:20Z 417.35 2016-03-05T10:52:26Z 416.39 2016-03-05T10:52:35Z 415.91 2016-03-05T10:52:38Z 413.02 2016-03-05T10:52:53Z 411.58 2016-03-05T10:52:58Z 409.18 2016-03-05T10:53:08Z 409.18 2016-03-05T10:53:09Z 409.18 2016-03-05T10:53:10Z 409.18 2016-03-05T10:53:21Z 410.62 2016-03-05T10:53:24Z 409.18 2016-03-05T10:53:27Z 408.22 2016-03-05T10:53:33Z 409.18 2016-03-05T10:53:41Z 407.74 2016-03-05T10:53:43Z 406.77 2016-03-05T10:53:48Z 403.41 2016-03-05T10:54:04Z 401.01 2016-03-05T10:54:19Z 402.45 2016-03-05T10:54:21Z 401.49 2016-03-05T10:54:31Z 401.01 2016-03-05T10:54:47Z 401.01 2016-03-05T10:54:56Z 399.57 2016-03-05T10:55:01Z 402.93 2016-03-05T10:55:13Z 403.89 2016-03-05T10:55:15Z 402.93 2016-03-05T10:55:25Z 402.93 2016-03-05T10:55:31Z 402.93 2016-03-05T10:55:40Z 404.37 2016-03-05T10:55:58Z 404.37 2016-03-05T10:56:03Z 404.37 2016-03-05T10:56:18Z 404.37 2016-03-05T10:56:33Z 402.93 2016-03-05T10:56:36Z 402.45 2016-03-05T10:56:41Z 401.97 2016-03-05T10:56:45Z 401.49 2016-03-05T10:56:53Z 401.49 2016-03-05T10:56:58Z 401.49 2016-03-05T10:57:00Z 401.01 2016-03-05T10:57:13Z 400.05 2016-03-05T10:57:26Z 399.08 2016-03-05T10:57:30Z 399.08 2016-03-05T10:57:38Z 400.53 2016-03-05T10:57:40Z 400.53 2016-03-05T10:57:41Z 402.45 2016-03-05T10:57:44Z 402.93 2016-03-05T10:57:57Z 404.85 2016-03-05T10:58:12Z 404.85 2016-03-05T10:58:14Z 403.41 2016-03-05T10:58:18Z 403.41 2016-03-05T10:58:19Z 403.41 2016-03-05T10:58:26Z 403.41 2016-03-05T10:58:37Z 403.41 2016-03-05T10:58:48Z 403.41 2016-03-05T10:59:02Z 403.89 2016-03-05T10:59:25Z 403.89 2016-03-05T10:59:48Z 405.33 2016-03-05T11:00:09Z 405.33 2016-03-05T11:00:33Z 404.37 2016-03-05T11:00:52Z 405.33 2016-03-05T11:01:11Z 405.81 2016-03-05T11:01:39Z 404.85 2016-03-05T11:01:58Z 404.85 2016-03-05T11:02:25Z 404.85 2016-03-05T11:02:48Z 404.85 2016-03-05T11:03:05Z 404.85 2016-03-05T11:03:31Z 404.85 2016-03-05T11:03:48Z 404.85 2016-03-05T11:04:09Z 404.85 2016-03-05T11:04:33Z 404.85 2016-03-05T11:05:06Z 405.33 2016-03-05T11:05:27Z 405.33 2016-03-05T11:05:44Z 405.33 2016-03-05T11:06:01Z 405.33 2016-03-05T11:06:17Z 406.29 2016-03-05T11:06:36Z 406.29 2016-03-05T11:06:50Z 406.29 2016-03-05T11:07:01Z 406.29 2016-03-05T11:07:11Z 406.29 2016-03-05T11:07:33Z 406.29 2016-03-05T11:07:43Z 406.29 2016-03-05T11:07:59Z 406.77 2016-03-05T11:08:18Z 406.77 2016-03-05T11:08:29Z 407.26 2016-03-05T11:08:46Z 407.26 2016-03-05T11:09:01Z 407.26 2016-03-05T11:09:15Z 407.26 2016-03-05T11:09:30Z 405.81 2016-03-05T11:09:38Z 405.81 2016-03-05T11:09:51Z 405.81 2016-03-05T11:10:03Z 405.81 2016-03-05T11:10:20Z 405.81 2016-03-05T11:10:33Z 405.81 2016-03-05T11:10:49Z 405.81 2016-03-05T11:11:07Z 405.81 2016-03-05T11:11:25Z 405.81 2016-03-05T11:11:46Z 405.81 2016-03-05T11:12:04Z 405.81 2016-03-05T11:12:21Z 405.81 2016-03-05T11:12:46Z 406.29 2016-03-05T11:13:07Z 406.29 2016-03-05T11:13:41Z 405.81 2016-03-05T11:13:47Z 407.74 2016-03-05T11:14:09Z 406.29 2016-03-05T11:14:11Z 406.29 2016-03-05T11:14:24Z 406.29 2016-03-05T11:14:26Z 406.29 2016-03-05T11:14:32Z 406.29 2016-03-05T11:14:39Z 406.29 2016-03-05T11:14:44Z 402.93 2016-03-05T11:14:57Z 400.05 2016-03-05T11:15:09Z 399.57 2016-03-05T11:15:12Z 399.57 2016-03-05T11:15:26Z 398.60 2016-03-05T11:15:41Z 398.12 2016-03-05T11:15:55Z 396.20 2016-03-05T11:16:08Z 396.20 2016-03-05T11:16:16Z 396.20 2016-03-05T11:16:20Z 397.16 2016-03-05T11:16:39Z 397.16 2016-03-05T11:16:54Z 397.16 2016-03-05T11:16:55Z 395.72 2016-03-05T11:16:58Z 399.08 2016-03-05T11:17:10Z 401.01 2016-03-05T11:17:26Z 401.97 2016-03-05T11:17:34Z 402.45 2016-03-05T11:17:40Z 400.53 2016-03-05T11:17:48Z 399.08 2016-03-05T11:17:57Z 395.72 2016-03-05T11:18:07Z 396.68 2016-03-05T11:18:13Z 395.24 2016-03-05T11:18:22Z 394.76 2016-03-05T11:18:41Z 396.20 2016-03-05T11:19:09Z 394.28 2016-03-05T11:19:37Z 395.72 2016-03-05T11:19:48Z 395.72 2016-03-05T11:20:11Z 395.24 2016-03-05T11:20:36Z 394.76 2016-03-05T11:21:04Z 394.76 2016-03-05T11:21:17Z 396.20 2016-03-05T11:21:39Z 397.64 2016-03-05T11:22:01Z 396.68 2016-03-05T11:22:23Z 398.12 2016-03-05T11:22:31Z 398.60 2016-03-05T11:22:40Z 396.68 2016-03-05T11:22:42Z 395.24 2016-03-05T11:22:54Z 393.80 2016-03-05T11:23:03Z 392.84 2016-03-05T11:23:06Z 392.84 2016-03-05T11:23:09Z 392.84 2016-03-05T11:23:14Z 392.84 2016-03-05T11:23:15Z 394.28 2016-03-05T11:23:25Z 393.32 2016-03-05T11:23:27Z 391.87 2016-03-05T11:23:41Z 390.91 2016-03-05T11:23:53Z 393.80 2016-03-05T11:24:00Z 391.39 2016-03-05T11:24:03Z 393.32 2016-03-05T11:24:07Z 393.32 2016-03-05T11:24:13Z 393.32 2016-03-05T11:24:17Z 391.39 2016-03-05T11:24:25Z 391.39 2016-03-05T11:24:39Z 392.84 2016-03-05T11:24:41Z 389.47 2016-03-05T11:24:48Z 390.43 2016-03-05T11:24:49Z 388.51 2016-03-05T11:24:52Z 386.59 2016-03-05T11:24:57Z 385.15 2016-03-05T11:25:01Z 382.26 2016-03-05T11:25:07Z 381.30 2016-03-05T11:25:14Z 380.82 2016-03-05T11:25:15Z 381.78 2016-03-05T11:25:21Z 382.74 2016-03-05T11:25:25Z 382.74 2016-03-05T11:25:27Z 381.30 2016-03-05T11:25:29Z 382.26 2016-03-05T11:25:33Z 383.22 2016-03-05T11:25:36Z 385.15 2016-03-05T11:25:41Z 382.26 2016-03-05T11:25:49Z 381.30 2016-03-05T11:25:52Z