www.cicloide.com 16567 www.cicloide.com 16567 103.96 2014-01-03T09:06:28Z 103.96 2014-01-03T09:06:29Z 103.96 2014-01-03T09:06:30Z 103.96 2014-01-03T09:06:35Z 103.96 2014-01-03T09:06:36Z 103.96 2014-01-03T09:06:37Z 103.96 2014-01-03T09:06:42Z 103.96 2014-01-03T09:06:43Z 103.96 2014-01-03T09:07:05Z 103.96 2014-01-03T09:07:07Z 103.96 2014-01-03T09:07:36Z 103.96 2014-01-03T09:08:00Z 103.96 2014-01-03T09:08:06Z 103.96 2014-01-03T09:08:15Z 103.96 2014-01-03T09:08:16Z 103.96 2014-01-03T09:08:17Z 103.96 2014-01-03T09:08:44Z 103.96 2014-01-03T09:08:53Z 103.96 2014-01-03T09:08:54Z 103.96 2014-01-03T09:08:57Z 103.96 2014-01-03T09:09:12Z 103.96 2014-01-03T09:09:19Z 103.96 2014-01-03T09:09:47Z 103.96 2014-01-03T09:09:51Z 103.96 2014-01-03T09:10:09Z 103.96 2014-01-03T09:10:10Z 103.96 2014-01-03T09:10:13Z 103.96 2014-01-03T09:10:39Z 103.96 2014-01-03T09:11:08Z 104.44 2014-01-03T09:11:11Z 104.44 2014-01-03T09:11:21Z 104.44 2014-01-03T09:11:29Z 105.88 2014-01-03T09:11:40Z 105.88 2014-01-03T09:11:45Z 106.84 2014-01-03T09:11:52Z 107.32 2014-01-03T09:11:57Z 110.21 2014-01-03T09:12:11Z 110.69 2014-01-03T09:12:21Z 109.73 2014-01-03T09:12:31Z 109.73 2014-01-03T09:12:35Z 109.25 2014-01-03T09:12:38Z 108.77 2014-01-03T09:12:47Z 107.81 2014-01-03T09:13:03Z 107.81 2014-01-03T09:13:15Z 107.81 2014-01-03T09:13:27Z 108.77 2014-01-03T09:13:38Z 108.77 2014-01-03T09:13:49Z 108.77 2014-01-03T09:14:12Z 105.40 2014-01-03T09:14:19Z 104.44 2014-01-03T09:14:43Z 103.96 2014-01-03T09:15:03Z 103.96 2014-01-03T09:15:33Z 106.36 2014-01-03T09:17:37Z 107.32 2014-01-03T09:17:39Z 108.29 2014-01-03T09:17:45Z 108.29 2014-01-03T09:17:46Z 107.81 2014-01-03T09:17:54Z 108.29 2014-01-03T09:18:02Z 108.77 2014-01-03T09:18:04Z 109.73 2014-01-03T09:18:08Z 111.65 2014-01-03T09:18:22Z 113.09 2014-01-03T09:18:34Z 114.05 2014-01-03T09:18:37Z 114.05 2014-01-03T09:18:46Z 115.01 2014-01-03T09:18:58Z 114.53 2014-01-03T09:19:09Z 114.05 2014-01-03T09:19:10Z 114.05 2014-01-03T09:19:21Z 114.53 2014-01-03T09:19:33Z 115.01 2014-01-03T09:19:44Z 116.94 2014-01-03T09:20:00Z 117.90 2014-01-03T09:20:11Z 120.30 2014-01-03T09:20:24Z 123.19 2014-01-03T09:20:33Z 123.67 2014-01-03T09:20:36Z 124.63 2014-01-03T09:20:49Z 125.59 2014-01-03T09:21:05Z 127.99 2014-01-03T09:21:20Z 127.99 2014-01-03T09:21:25Z 131.36 2014-01-03T09:21:39Z 133.76 2014-01-03T09:21:52Z 135.20 2014-01-03T09:22:03Z 138.57 2014-01-03T09:22:13Z 141.93 2014-01-03T09:22:27Z 142.89 2014-01-03T09:22:37Z 145.78 2014-01-03T09:22:52Z 148.18 2014-01-03T09:23:06Z 149.14 2014-01-03T09:23:21Z 149.62 2014-01-03T09:23:35Z 151.54 2014-01-03T09:23:49Z 152.51 2014-01-03T09:24:04Z 151.54 2014-01-03T09:24:15Z 153.47 2014-01-03T09:24:30Z 156.83 2014-01-03T09:24:39Z 158.75 2014-01-03T09:24:47Z 159.24 2014-01-03T09:25:01Z 160.68 2014-01-03T09:25:16Z 161.64 2014-01-03T09:25:30Z 164.52 2014-01-03T09:25:40Z 165.48 2014-01-03T09:25:42Z 168.37 2014-01-03T09:25:50Z 170.77 2014-01-03T09:26:04Z 171.25 2014-01-03T09:26:20Z 171.25 2014-01-03T09:26:34Z 171.25 2014-01-03T09:26:36Z 174.14 2014-01-03T09:26:52Z 176.54 2014-01-03T09:27:07Z 178.94 2014-01-03T09:27:21Z 181.35 2014-01-03T09:27:34Z 183.75 2014-01-03T09:27:50Z 186.15 2014-01-03T09:28:04Z 188.56 2014-01-03T09:28:16Z 189.52 2014-01-03T09:28:20Z 190.00 2014-01-03T09:28:36Z 190.96 2014-01-03T09:28:46Z 193.84 2014-01-03T09:28:58Z 197.21 2014-01-03T09:29:13Z 199.61 2014-01-03T09:29:26Z 201.53 2014-01-03T09:29:33Z 203.46 2014-01-03T09:29:47Z 203.94 2014-01-03T09:29:48Z 206.82 2014-01-03T09:30:01Z 208.74 2014-01-03T09:30:06Z 211.63 2014-01-03T09:30:20Z 214.51 2014-01-03T09:30:29Z 215.95 2014-01-03T09:30:40Z 219.32 2014-01-03T09:30:56Z 221.24 2014-01-03T09:31:09Z 223.16 2014-01-03T09:31:20Z 226.53 2014-01-03T09:31:31Z 227.97 2014-01-03T09:31:37Z 229.41 2014-01-03T09:31:43Z 230.85 2014-01-03T09:31:47Z 232.30 2014-01-03T09:31:52Z 235.66 2014-01-03T09:32:05Z 236.62 2014-01-03T09:32:18Z 237.10 2014-01-03T09:32:31Z 236.14 2014-01-03T09:32:38Z 236.62 2014-01-03T09:32:43Z 239.51 2014-01-03T09:32:56Z 242.87 2014-01-03T09:33:10Z 245.27 2014-01-03T09:33:19Z 248.64 2014-01-03T09:33:33Z 249.60 2014-01-03T09:33:35Z 252.00 2014-01-03T09:33:42Z 255.85 2014-01-03T09:33:55Z 256.33 2014-01-03T09:33:57Z 259.21 2014-01-03T09:34:09Z 261.62 2014-01-03T09:34:17Z 263.54 2014-01-03T09:34:22Z 264.98 2014-01-03T09:34:28Z 268.35 2014-01-03T09:34:41Z 269.31 2014-01-03T09:34:45Z 271.71 2014-01-03T09:34:58Z 271.71 2014-01-03T09:34:59Z 273.15 2014-01-03T09:35:06Z 274.59 2014-01-03T09:35:20Z 276.52 2014-01-03T09:35:34Z 277.48 2014-01-03T09:35:46Z 279.40 2014-01-03T09:35:58Z 279.40 2014-01-03T09:36:05Z 280.84 2014-01-03T09:36:13Z 281.32 2014-01-03T09:36:16Z 281.80 2014-01-03T09:36:28Z 281.80 2014-01-03T09:36:44Z 281.80 2014-01-03T09:36:47Z 282.28 2014-01-03T09:36:53Z 285.65 2014-01-03T09:37:07Z 286.13 2014-01-03T09:37:08Z 289.97 2014-01-03T09:37:21Z 290.46 2014-01-03T09:37:23Z 290.94 2014-01-03T09:37:24Z 293.34 2014-01-03T09:37:31Z 293.34 2014-01-03T09:37:33Z 294.78 2014-01-03T09:37:38Z 298.15 2014-01-03T09:37:50Z 298.15 2014-01-03T09:37:51Z 300.07 2014-01-03T09:38:05Z 301.99 2014-01-03T09:38:19Z 302.95 2014-01-03T09:38:29Z 303.43 2014-01-03T09:38:34Z 305.84 2014-01-03T09:38:43Z 307.76 2014-01-03T09:38:58Z 307.76 2014-01-03T09:39:10Z 308.24 2014-01-03T09:39:14Z 309.68 2014-01-03T09:39:27Z 308.72 2014-01-03T09:39:37Z 308.24 2014-01-03T09:39:50Z 309.68 2014-01-03T09:40:03Z 310.64 2014-01-03T09:40:15Z 311.12 2014-01-03T09:40:29Z 310.16 2014-01-03T09:40:42Z 310.16 2014-01-03T09:40:56Z 312.57 2014-01-03T09:41:11Z 313.05 2014-01-03T09:41:27Z 315.45 2014-01-03T09:41:41Z 315.93 2014-01-03T09:41:46Z 318.33 2014-01-03T09:41:59Z 320.26 2014-01-03T09:42:11Z 320.74 2014-01-03T09:42:26Z 320.26 2014-01-03T09:42:40Z 323.62 2014-01-03T09:42:55Z 325.06 2014-01-03T09:43:08Z 327.47 2014-01-03T09:43:24Z 329.87 2014-01-03T09:43:39Z 331.79 2014-01-03T09:43:51Z 333.71 2014-01-03T09:44:07Z 334.68 2014-01-03T09:44:20Z 333.71 2014-01-03T09:44:27Z 333.23 2014-01-03T09:44:32Z 332.75 2014-01-03T09:44:37Z 331.79 2014-01-03T09:44:41Z 331.31 2014-01-03T09:44:44Z 331.79 2014-01-03T09:44:51Z 332.27 2014-01-03T09:44:52Z 336.12 2014-01-03T09:45:03Z 338.04 2014-01-03T09:45:16Z 339.96 2014-01-03T09:45:31Z 342.85 2014-01-03T09:45:46Z 344.77 2014-01-03T09:46:00Z 345.25 2014-01-03T09:46:02Z 346.21 2014-01-03T09:46:09Z 346.21 2014-01-03T09:46:12Z 346.69 2014-01-03T09:46:17Z 348.13 2014-01-03T09:46:23Z 349.58 2014-01-03T09:46:28Z 350.54 2014-01-03T09:46:31Z 353.42 2014-01-03T09:46:41Z 355.34 2014-01-03T09:46:48Z 358.23 2014-01-03T09:47:01Z 360.15 2014-01-03T09:47:09Z 361.59 2014-01-03T09:47:12Z 364.96 2014-01-03T09:47:25Z 365.92 2014-01-03T09:47:27Z 367.36 2014-01-03T09:47:40Z 369.28 2014-01-03T09:47:49Z 370.73 2014-01-03T09:47:57Z 374.09 2014-01-03T09:48:05Z 373.61 2014-01-03T09:48:11Z 374.57 2014-01-03T09:48:18Z 377.45 2014-01-03T09:48:34Z 379.86 2014-01-03T09:48:50Z 378.42 2014-01-03T09:49:00Z 378.90 2014-01-03T09:49:14Z 381.78 2014-01-03T09:49:19Z 383.22 2014-01-03T09:49:32Z 382.74 2014-01-03T09:49:34Z 384.66 2014-01-03T09:49:39Z 388.99 2014-01-03T09:49:49Z 389.95 2014-01-03T09:49:53Z 390.43 2014-01-03T09:49:57Z 392.84 2014-01-03T09:50:12Z 392.84 2014-01-03T09:50:22Z 392.84 2014-01-03T09:50:31Z 391.87 2014-01-03T09:50:42Z 391.87 2014-01-03T09:50:45Z 395.24 2014-01-03T09:50:56Z 396.20 2014-01-03T09:51:11Z 396.68 2014-01-03T09:51:24Z 397.16 2014-01-03T09:51:38Z 398.60 2014-01-03T09:51:54Z 398.60 2014-01-03T09:51:58Z 398.60 2014-01-03T09:52:02Z 397.16 2014-01-03T09:52:15Z 394.76 2014-01-03T09:52:27Z 392.84 2014-01-03T09:52:33Z 394.76 2014-01-03T09:52:45Z 396.20 2014-01-03T09:52:58Z 398.60 2014-01-03T09:53:10Z 400.05 2014-01-03T09:53:17Z 401.97 2014-01-03T09:53:21Z 403.89 2014-01-03T09:53:32Z 403.89 2014-01-03T09:53:36Z 406.29 2014-01-03T09:53:43Z 409.66 2014-01-03T09:53:55Z 410.14 2014-01-03T09:54:03Z 413.50 2014-01-03T09:54:16Z 414.95 2014-01-03T09:54:30Z 416.87 2014-01-03T09:54:44Z 417.83 2014-01-03T09:54:52Z 418.79 2014-01-03T09:55:00Z 421.19 2014-01-03T09:55:09Z 423.12 2014-01-03T09:55:24Z 425.52 2014-01-03T09:55:38Z 426.96 2014-01-03T09:55:52Z 427.92 2014-01-03T09:55:58Z 429.85 2014-01-03T09:56:14Z 432.25 2014-01-03T09:56:28Z 432.73 2014-01-03T09:56:31Z 435.13 2014-01-03T09:56:47Z 438.02 2014-01-03T09:57:02Z 440.90 2014-01-03T09:57:15Z 441.38 2014-01-03T09:57:17Z 441.86 2014-01-03T09:57:23Z 442.34 2014-01-03T09:57:27Z 442.34 2014-01-03T09:57:30Z 442.34 2014-01-03T09:57:34Z 442.82 2014-01-03T09:57:36Z 442.34 2014-01-03T09:57:46Z 442.82 2014-01-03T09:57:55Z 442.34 2014-01-03T09:58:14Z 442.82 2014-01-03T09:58:30Z 442.82 2014-01-03T09:58:46Z 443.31 2014-01-03T09:59:08Z 442.82 2014-01-03T09:59:29Z 443.31 2014-01-03T09:59:53Z 443.31 2014-01-03T10:00:18Z 443.79 2014-01-03T10:00:34Z 443.79 2014-01-03T10:00:59Z 443.79 2014-01-03T10:01:24Z 442.82 2014-01-03T10:01:40Z 442.82 2014-01-03T10:02:03Z 444.27 2014-01-03T10:02:15Z 443.79 2014-01-03T10:02:30Z 444.27 2014-01-03T10:02:43Z 444.75 2014-01-03T10:02:47Z 445.71 2014-01-03T10:02:52Z 446.67 2014-01-03T10:03:05Z 449.07 2014-01-03T10:03:19Z 449.07 2014-01-03T10:03:30Z 448.59 2014-01-03T10:03:40Z 445.23 2014-01-03T10:03:50Z 444.75 2014-01-03T10:03:53Z 444.75 2014-01-03T10:03:58Z 444.27 2014-01-03T10:04:00Z 444.27 2014-01-03T10:04:05Z 445.23 2014-01-03T10:04:15Z 445.23 2014-01-03T10:04:19Z 445.23 2014-01-03T10:04:23Z 445.23 2014-01-03T10:04:26Z 446.67 2014-01-03T10:04:38Z 447.15 2014-01-03T10:04:40Z 447.15 2014-01-03T10:04:47Z 448.11 2014-01-03T10:04:58Z 450.03 2014-01-03T10:05:11Z 451.48 2014-01-03T10:05:24Z 452.92 2014-01-03T10:05:35Z 454.36 2014-01-03T10:05:44Z 455.80 2014-01-03T10:05:55Z 457.72 2014-01-03T10:06:08Z 458.69 2014-01-03T10:06:16Z 457.72 2014-01-03T10:06:29Z 455.80 2014-01-03T10:06:43Z 455.32 2014-01-03T10:06:55Z 452.92 2014-01-03T10:07:06Z 452.44 2014-01-03T10:07:20Z 452.92 2014-01-03T10:07:22Z 454.36 2014-01-03T10:07:32Z 454.36 2014-01-03T10:07:35Z 455.32 2014-01-03T10:07:38Z 454.36 2014-01-03T10:07:52Z 454.36 2014-01-03T10:08:15Z 454.84 2014-01-03T10:08:31Z 454.36 2014-01-03T10:08:52Z 454.84 2014-01-03T10:09:04Z 451.00 2014-01-03T10:09:11Z 450.52 2014-01-03T10:09:12Z 448.59 2014-01-03T10:09:15Z 448.11 2014-01-03T10:09:16Z 444.27 2014-01-03T10:09:19Z 438.98 2014-01-03T10:09:23Z 437.06 2014-01-03T10:09:25Z 429.85 2014-01-03T10:09:31Z 428.40 2014-01-03T10:09:32Z 423.60 2014-01-03T10:09:36Z 422.16 2014-01-03T10:09:37Z 419.27 2014-01-03T10:09:41Z 415.91 2014-01-03T10:09:46Z 412.54 2014-01-03T10:09:49Z 411.58 2014-01-03T10:09:50Z 405.81 2014-01-03T10:09:54Z 403.41 2014-01-03T10:09:57Z 398.60 2014-01-03T10:10:02Z 396.20 2014-01-03T10:10:05Z 393.80 2014-01-03T10:10:07Z 389.95 2014-01-03T10:10:11Z 386.59 2014-01-03T10:10:16Z 384.66 2014-01-03T10:10:26Z 384.66 2014-01-03T10:10:27Z 382.74 2014-01-03T10:10:31Z 381.30 2014-01-03T10:10:35Z 376.97 2014-01-03T10:10:40Z 375.53 2014-01-03T10:10:42Z 371.21 2014-01-03T10:10:46Z 370.73 2014-01-03T10:10:47Z 370.73 2014-01-03T10:10:48Z 366.88 2014-01-03T10:10:53Z 364.00 2014-01-03T10:10:56Z 361.11 2014-01-03T10:11:01Z 360.63 2014-01-03T10:11:03Z 359.19 2014-01-03T10:11:05Z 355.83 2014-01-03T10:11:09Z 352.94 2014-01-03T10:11:12Z 351.50 2014-01-03T10:11:15Z 348.62 2014-01-03T10:11:19Z 345.25 2014-01-03T10:11:26Z 344.29 2014-01-03T10:11:29Z 343.81 2014-01-03T10:11:34Z 342.85 2014-01-03T10:11:38Z 342.37 2014-01-03T10:11:41Z 339.48 2014-01-03T10:11:46Z 338.04 2014-01-03T10:11:50Z 335.64 2014-01-03T10:11:54Z 332.27 2014-01-03T10:12:00Z 331.79 2014-01-03T10:12:03Z 330.35 2014-01-03T10:12:08Z 328.91 2014-01-03T10:12:13Z 328.43 2014-01-03T10:12:25Z 328.91 2014-01-03T10:12:26Z 329.39 2014-01-03T10:12:33Z 329.39 2014-01-03T10:12:37Z 332.27 2014-01-03T10:12:52Z 333.71 2014-01-03T10:13:00Z 335.64 2014-01-03T10:13:08Z 336.60 2014-01-03T10:13:14Z 336.60 2014-01-03T10:13:17Z 337.56 2014-01-03T10:13:21Z 338.04 2014-01-03T10:13:29Z 338.52 2014-01-03T10:13:34Z 339.48 2014-01-03T10:13:42Z 341.89 2014-01-03T10:13:55Z 342.37 2014-01-03T10:14:05Z 343.81 2014-01-03T10:14:17Z 344.29 2014-01-03T10:14:31Z 344.29 2014-01-03T10:14:45Z 344.77 2014-01-03T10:14:52Z 345.25 2014-01-03T10:14:54Z 346.21 2014-01-03T10:14:57Z 348.13 2014-01-03T10:15:08Z 350.54 2014-01-03T10:15:20Z 351.02 2014-01-03T10:15:27Z 351.02 2014-01-03T10:15:30Z 351.98 2014-01-03T10:15:41Z 352.94 2014-01-03T10:15:49Z 353.90 2014-01-03T10:15:56Z 355.34 2014-01-03T10:16:13Z 354.86 2014-01-03T10:16:36Z 354.38 2014-01-03T10:16:42Z 352.46 2014-01-03T10:16:54Z 350.54 2014-01-03T10:17:06Z 348.62 2014-01-03T10:17:10Z 347.65 2014-01-03T10:17:12Z 344.77 2014-01-03T10:17:19Z 341.89 2014-01-03T10:17:24Z 340.92 2014-01-03T10:17:25Z 339.00 2014-01-03T10:17:28Z 339.48 2014-01-03T10:17:32Z 340.92 2014-01-03T10:17:40Z 341.41 2014-01-03T10:17:46Z 342.37 2014-01-03T10:18:01Z 340.92 2014-01-03T10:18:16Z 341.41 2014-01-03T10:18:33Z 341.89 2014-01-03T10:18:47Z 343.33 2014-01-03T10:19:00Z 345.25 2014-01-03T10:19:15Z 348.13 2014-01-03T10:19:29Z 349.10 2014-01-03T10:19:44Z 348.62 2014-01-03T10:19:59Z 346.69 2014-01-03T10:20:12Z 346.21 2014-01-03T10:20:14Z 345.25 2014-01-03T10:20:18Z 344.77 2014-01-03T10:20:23Z 345.25 2014-01-03T10:20:27Z 344.77 2014-01-03T10:20:29Z 346.21 2014-01-03T10:20:40Z 346.21 2014-01-03T10:20:44Z 346.69 2014-01-03T10:20:56Z 348.13 2014-01-03T10:21:06Z 349.58 2014-01-03T10:21:16Z 351.98 2014-01-03T10:21:32Z 353.90 2014-01-03T10:21:47Z 354.86 2014-01-03T10:21:59Z 358.23 2014-01-03T10:22:11Z 361.59 2014-01-03T10:22:21Z 362.07 2014-01-03T10:22:25Z 364.96 2014-01-03T10:22:38Z 365.92 2014-01-03T10:22:50Z 366.88 2014-01-03T10:23:00Z 367.36 2014-01-03T10:23:05Z 368.80 2014-01-03T10:23:21Z 367.84 2014-01-03T10:23:33Z 366.88 2014-01-03T10:23:36Z 366.40 2014-01-03T10:23:39Z 364.96 2014-01-03T10:23:48Z 362.55 2014-01-03T10:23:55Z 359.19 2014-01-03T10:24:04Z 357.75 2014-01-03T10:24:09Z 354.38 2014-01-03T10:24:17Z 355.83 2014-01-03T10:24:26Z 355.83 2014-01-03T10:24:31Z 354.38 2014-01-03T10:24:41Z 352.94 2014-01-03T10:24:43Z 353.42 2014-01-03T10:24:44Z 352.94 2014-01-03T10:24:53Z 351.02 2014-01-03T10:25:02Z 349.10 2014-01-03T10:25:10Z 348.62 2014-01-03T10:25:13Z 346.69 2014-01-03T10:25:18Z 349.58 2014-01-03T10:25:25Z 345.73 2014-01-03T10:25:26Z 344.77 2014-01-03T10:25:36Z 344.29 2014-01-03T10:25:46Z 343.81 2014-01-03T10:25:50Z 343.33 2014-01-03T10:25:53Z 348.13 2014-01-03T10:25:59Z 344.29 2014-01-03T10:26:00Z 343.81 2014-01-03T10:26:04Z 344.29 2014-01-03T10:26:07Z 344.77 2014-01-03T10:26:14Z 345.25 2014-01-03T10:26:21Z 346.69 2014-01-03T10:26:34Z 347.17 2014-01-03T10:26:35Z 347.17 2014-01-03T10:26:44Z 347.65 2014-01-03T10:26:48Z 347.65 2014-01-03T10:26:50Z 349.10 2014-01-03T10:27:03Z 349.10 2014-01-03T10:27:05Z 348.62 2014-01-03T10:27:10Z 348.62 2014-01-03T10:27:17Z 348.13 2014-01-03T10:27:24Z 348.13 2014-01-03T10:27:27Z 348.62 2014-01-03T10:27:42Z 349.10 2014-01-03T10:27:54Z 349.10 2014-01-03T10:27:55Z 349.10 2014-01-03T10:28:00Z 347.17 2014-01-03T10:28:06Z 346.21 2014-01-03T10:28:15Z 345.25 2014-01-03T10:28:17Z 343.33 2014-01-03T10:28:22Z 341.41 2014-01-03T10:28:33Z 346.21 2014-01-03T10:28:35Z 340.92 2014-01-03T10:28:36Z 339.96 2014-01-03T10:28:38Z 339.48 2014-01-03T10:28:47Z 339.48 2014-01-03T10:29:02Z 339.48 2014-01-03T10:29:22Z 339.48 2014-01-03T10:29:46Z 339.00 2014-01-03T10:30:11Z 338.52 2014-01-03T10:30:16Z 337.56 2014-01-03T10:30:26Z 335.64 2014-01-03T10:30:34Z 335.16 2014-01-03T10:30:37Z 334.20 2014-01-03T10:30:48Z 333.71 2014-01-03T10:30:54Z 332.75 2014-01-03T10:31:00Z 331.79 2014-01-03T10:31:07Z 331.31 2014-01-03T10:31:09Z 329.87 2014-01-03T10:31:12Z 329.39 2014-01-03T10:31:15Z 334.68 2014-01-03T10:31:19Z 328.91 2014-01-03T10:31:20Z 327.47 2014-01-03T10:31:26Z 325.54 2014-01-03T10:31:33Z 324.10 2014-01-03T10:31:46Z 324.10 2014-01-03T10:31:57Z 324.10 2014-01-03T10:32:01Z 322.66 2014-01-03T10:32:07Z 320.74 2014-01-03T10:32:12Z 320.74 2014-01-03T10:32:14Z 318.81 2014-01-03T10:32:21Z 316.89 2014-01-03T10:32:31Z 316.89 2014-01-03T10:32:32Z 315.45 2014-01-03T10:32:36Z 314.97 2014-01-03T10:32:39Z 314.49 2014-01-03T10:32:41Z 314.01 2014-01-03T10:32:42Z 311.60 2014-01-03T10:32:47Z 311.12 2014-01-03T10:32:52Z 310.16 2014-01-03T10:32:54Z 308.24 2014-01-03T10:33:02Z 308.24 2014-01-03T10:33:11Z 307.28 2014-01-03T10:33:18Z 305.84 2014-01-03T10:33:30Z 306.80 2014-01-03T10:33:33Z 304.39 2014-01-03T10:33:37Z 303.43 2014-01-03T10:33:40Z 301.03 2014-01-03T10:33:52Z 300.07 2014-01-03T10:33:56Z 300.55 2014-01-03T10:33:58Z 298.63 2014-01-03T10:34:10Z 300.07 2014-01-03T10:34:14Z 297.67 2014-01-03T10:34:17Z 296.70 2014-01-03T10:34:19Z 296.70 2014-01-03T10:34:24Z 297.67 2014-01-03T10:34:36Z 296.70 2014-01-03T10:34:45Z 296.22 2014-01-03T10:34:48Z 297.18 2014-01-03T10:35:00Z 297.67 2014-01-03T10:35:13Z 296.70 2014-01-03T10:35:22Z 296.70 2014-01-03T10:35:25Z 297.67 2014-01-03T10:35:31Z 298.63 2014-01-03T10:35:41Z 300.07 2014-01-03T10:35:53Z 301.99 2014-01-03T10:36:05Z 304.88 2014-01-03T10:36:18Z 304.88 2014-01-03T10:36:19Z 305.84 2014-01-03T10:36:24Z 306.32 2014-01-03T10:36:38Z 305.84 2014-01-03T10:36:45Z 305.84 2014-01-03T10:36:48Z 306.80 2014-01-03T10:36:55Z 306.80 2014-01-03T10:36:59Z 306.32 2014-01-03T10:37:09Z 307.76 2014-01-03T10:37:21Z 307.76 2014-01-03T10:37:25Z 306.32 2014-01-03T10:37:30Z 306.32 2014-01-03T10:37:39Z 304.39 2014-01-03T10:37:42Z 303.43 2014-01-03T10:37:45Z 301.51 2014-01-03T10:37:50Z 301.03 2014-01-03T10:37:52Z 300.07 2014-01-03T10:37:55Z 297.18 2014-01-03T10:38:01Z 295.74 2014-01-03T10:38:05Z 292.38 2014-01-03T10:38:10Z 289.97 2014-01-03T10:38:19Z 289.49 2014-01-03T10:38:21Z 288.05 2014-01-03T10:38:25Z 286.61 2014-01-03T10:38:27Z 286.13 2014-01-03T10:38:29Z 286.13 2014-01-03T10:38:35Z 287.57 2014-01-03T10:38:46Z 288.05 2014-01-03T10:38:57Z 286.61 2014-01-03T10:39:06Z 284.69 2014-01-03T10:39:11Z 282.77 2014-01-03T10:39:16Z 281.32 2014-01-03T10:39:20Z 277.96 2014-01-03T10:39:29Z 277.48 2014-01-03T10:39:35Z 277.00 2014-01-03T10:39:39Z 277.48 2014-01-03T10:39:43Z 276.52 2014-01-03T10:39:47Z 274.11 2014-01-03T10:39:56Z 274.11 2014-01-03T10:40:17Z 274.11 2014-01-03T10:40:43Z 274.11 2014-01-03T10:41:09Z 273.63 2014-01-03T10:41:25Z 270.75 2014-01-03T10:41:32Z 268.83 2014-01-03T10:41:37Z 268.35 2014-01-03T10:41:39Z 266.90 2014-01-03T10:41:44Z 263.54 2014-01-03T10:41:51Z 261.14 2014-01-03T10:41:56Z 257.77 2014-01-03T10:42:05Z 255.85 2014-01-03T10:42:18Z 255.85 2014-01-03T10:42:30Z 254.41 2014-01-03T10:42:38Z 253.44 2014-01-03T10:42:42Z 250.08 2014-01-03T10:42:49Z 250.08 2014-01-03T10:42:57Z 246.72 2014-01-03T10:43:06Z 245.75 2014-01-03T10:43:09Z 245.27 2014-01-03T10:43:11Z 246.23 2014-01-03T10:43:15Z 244.79 2014-01-03T10:43:19Z 244.31 2014-01-03T10:43:30Z 245.27 2014-01-03T10:43:35Z 244.31 2014-01-03T10:43:39Z 244.79 2014-01-03T10:43:52Z 244.31 2014-01-03T10:44:08Z 244.31 2014-01-03T10:44:26Z 244.31 2014-01-03T10:44:52Z 244.31 2014-01-03T10:45:12Z 244.31 2014-01-03T10:45:19Z 243.83 2014-01-03T10:45:32Z 242.87 2014-01-03T10:45:43Z 243.35 2014-01-03T10:45:53Z 242.39 2014-01-03T10:45:57Z 241.43 2014-01-03T10:46:01Z 241.43 2014-01-03T10:46:08Z 237.58 2014-01-03T10:46:14Z 236.14 2014-01-03T10:46:15Z 233.26 2014-01-03T10:46:22Z 231.33 2014-01-03T10:46:24Z 227.97 2014-01-03T10:46:29Z 227.97 2014-01-03T10:46:30Z 225.57 2014-01-03T10:46:39Z 222.68 2014-01-03T10:46:43Z 220.28 2014-01-03T10:46:47Z 220.28 2014-01-03T10:46:52Z 220.76 2014-01-03T10:46:55Z 218.84 2014-01-03T10:47:01Z 218.36 2014-01-03T10:47:10Z 218.36 2014-01-03T10:47:21Z 218.84 2014-01-03T10:47:35Z 218.84 2014-01-03T10:47:51Z 219.80 2014-01-03T10:48:01Z 220.28 2014-01-03T10:48:13Z 220.76 2014-01-03T10:48:16Z 221.72 2014-01-03T10:48:29Z 221.72 2014-01-03T10:48:38Z 222.20 2014-01-03T10:48:40Z 222.20 2014-01-03T10:48:52Z 222.20 2014-01-03T10:48:57Z 223.64 2014-01-03T10:49:08Z 223.64 2014-01-03T10:49:10Z 224.12 2014-01-03T10:49:16Z 226.05 2014-01-03T10:49:30Z 227.97 2014-01-03T10:49:43Z 230.37 2014-01-03T10:49:56Z 231.33 2014-01-03T10:50:11Z 231.81 2014-01-03T10:50:16Z 232.30 2014-01-03T10:50:18Z 232.30 2014-01-03T10:50:27Z 232.30 2014-01-03T10:50:30Z 233.26 2014-01-03T10:50:38Z 233.26 2014-01-03T10:50:52Z 234.70 2014-01-03T10:51:04Z 237.10 2014-01-03T10:51:08Z 239.51 2014-01-03T10:51:21Z 241.91 2014-01-03T10:51:38Z 243.35 2014-01-03T10:51:54Z 243.35 2014-01-03T10:51:55Z 243.35 2014-01-03T10:51:59Z 243.83 2014-01-03T10:52:12Z 244.79 2014-01-03T10:52:23Z 244.31 2014-01-03T10:52:34Z 244.79 2014-01-03T10:52:45Z 244.79 2014-01-03T10:52:52Z 244.31 2014-01-03T10:53:03Z 244.79 2014-01-03T10:53:15Z 244.79 2014-01-03T10:53:30Z 244.79 2014-01-03T10:53:54Z 244.79 2014-01-03T10:54:31Z 244.31 2014-01-03T10:55:08Z 244.31 2014-01-03T10:55:40Z 244.31 2014-01-03T10:56:17Z 243.83 2014-01-03T10:56:59Z 244.31 2014-01-03T10:57:36Z 244.31 2014-01-03T10:58:22Z 244.31 2014-01-03T10:59:02Z 244.79 2014-01-03T10:59:23Z 244.79 2014-01-03T10:59:50Z 244.31 2014-01-03T11:00:14Z 243.83 2014-01-03T11:00:39Z 243.35 2014-01-03T11:00:53Z 243.83 2014-01-03T11:00:55Z 243.35 2014-01-03T11:01:06Z 243.35 2014-01-03T11:01:11Z 243.35 2014-01-03T11:01:20Z 242.87 2014-01-03T11:01:26Z 242.87 2014-01-03T11:01:38Z 242.39 2014-01-03T11:01:46Z 240.95 2014-01-03T11:02:00Z 240.95 2014-01-03T11:02:01Z 237.58 2014-01-03T11:02:15Z 234.22 2014-01-03T11:02:19Z 233.74 2014-01-03T11:02:21Z 233.26 2014-01-03T11:02:30Z 232.78 2014-01-03T11:02:36Z 232.30 2014-01-03T11:02:43Z 231.33 2014-01-03T11:02:48Z 230.37 2014-01-03T11:03:00Z 230.37 2014-01-03T11:03:13Z 230.37 2014-01-03T11:03:15Z 227.97 2014-01-03T11:03:28Z 225.57 2014-01-03T11:03:37Z 225.09 2014-01-03T11:03:38Z 224.61 2014-01-03T11:03:50Z 224.12 2014-01-03T11:03:56Z 223.16 2014-01-03T11:03:59Z 222.68 2014-01-03T11:04:08Z 220.76 2014-01-03T11:04:17Z 221.24 2014-01-03T11:04:18Z 219.32 2014-01-03T11:04:22Z 219.32 2014-01-03T11:04:32Z 218.84 2014-01-03T11:04:41Z 218.36 2014-01-03T11:04:49Z 218.36 2014-01-03T11:04:51Z 218.84 2014-01-03T11:04:57Z 220.28 2014-01-03T11:05:01Z 221.24 2014-01-03T11:05:03Z 221.72 2014-01-03T11:05:11Z 221.72 2014-01-03T11:05:15Z 221.72 2014-01-03T11:05:23Z 222.68 2014-01-03T11:05:26Z 225.57 2014-01-03T11:05:37Z 226.05 2014-01-03T11:05:39Z 227.49 2014-01-03T11:05:51Z 229.89 2014-01-03T11:06:04Z 233.26 2014-01-03T11:06:16Z 236.14 2014-01-03T11:06:27Z 239.51 2014-01-03T11:06:42Z 242.39 2014-01-03T11:06:53Z 242.87 2014-01-03T11:07:09Z 244.31 2014-01-03T11:07:23Z 244.31 2014-01-03T11:07:31Z 244.31 2014-01-03T11:07:36Z 244.31 2014-01-03T11:07:48Z 244.31 2014-01-03T11:07:52Z 244.79 2014-01-03T11:07:57Z 244.79 2014-01-03T11:08:01Z 245.27 2014-01-03T11:08:14Z 245.27 2014-01-03T11:08:20Z 247.20 2014-01-03T11:08:31Z 249.60 2014-01-03T11:08:38Z 251.52 2014-01-03T11:08:51Z 254.41 2014-01-03T11:08:54Z 253.44 2014-01-03T11:09:06Z 255.37 2014-01-03T11:09:21Z 257.77 2014-01-03T11:09:30Z 259.21 2014-01-03T11:09:33Z 259.21 2014-01-03T11:09:34Z 260.17 2014-01-03T11:09:39Z 263.06 2014-01-03T11:09:51Z 263.54 2014-01-03T11:09:55Z 261.62 2014-01-03T11:10:04Z 258.73 2014-01-03T11:10:13Z 257.29 2014-01-03T11:10:19Z 255.85 2014-01-03T11:10:26Z 253.93 2014-01-03T11:10:30Z 253.93 2014-01-03T11:10:31Z 252.00 2014-01-03T11:10:36Z 251.04 2014-01-03T11:10:40Z 249.12 2014-01-03T11:10:43Z 247.68 2014-01-03T11:10:46Z 246.72 2014-01-03T11:10:50Z 246.23 2014-01-03T11:10:52Z 245.27 2014-01-03T11:10:59Z 242.87 2014-01-03T11:11:10Z 243.83 2014-01-03T11:11:17Z 243.83 2014-01-03T11:11:24Z 243.35 2014-01-03T11:11:32Z 245.75 2014-01-03T11:11:44Z 246.23 2014-01-03T11:11:46Z 247.20 2014-01-03T11:11:51Z 248.64 2014-01-03T11:11:58Z 251.52 2014-01-03T11:12:10Z 252.00 2014-01-03T11:12:11Z 252.96 2014-01-03T11:12:13Z 252.96 2014-01-03T11:12:16Z 257.29 2014-01-03T11:12:28Z 255.37 2014-01-03T11:12:29Z 255.37 2014-01-03T11:12:32Z 255.85 2014-01-03T11:12:38Z 258.73 2014-01-03T11:12:46Z 259.69 2014-01-03T11:12:56Z 258.73 2014-01-03T11:13:10Z 258.25 2014-01-03T11:13:11Z 257.29 2014-01-03T11:13:15Z 257.29 2014-01-03T11:13:23Z 256.33 2014-01-03T11:13:27Z 255.37 2014-01-03T11:13:31Z 254.41 2014-01-03T11:13:35Z 252.48 2014-01-03T11:13:40Z 252.48 2014-01-03T11:13:42Z 250.56 2014-01-03T11:13:45Z 249.12 2014-01-03T11:13:47Z 247.68 2014-01-03T11:13:50Z 246.23 2014-01-03T11:13:54Z 245.27 2014-01-03T11:13:55Z 243.35 2014-01-03T11:14:05Z 242.87 2014-01-03T11:14:15Z 241.91 2014-01-03T11:14:26Z 238.54 2014-01-03T11:14:33Z 237.58 2014-01-03T11:14:35Z 240.95 2014-01-03T11:14:37Z 236.62 2014-01-03T11:14:38Z 233.26 2014-01-03T11:14:43Z 236.14 2014-01-03T11:14:45Z 239.51 2014-01-03T11:14:48Z 236.14 2014-01-03T11:14:49Z 236.14 2014-01-03T11:14:59Z 236.14 2014-01-03T11:15:06Z 237.10 2014-01-03T11:15:10Z 238.06 2014-01-03T11:15:17Z 237.58 2014-01-03T11:15:31Z 235.66 2014-01-03T11:15:43Z 232.78 2014-01-03T11:15:51Z 228.93 2014-01-03T11:15:55Z 225.57 2014-01-03T11:15:59Z 222.68 2014-01-03T11:16:05Z 222.20 2014-01-03T11:16:06Z 220.28 2014-01-03T11:16:11Z 219.80 2014-01-03T11:16:15Z 218.84 2014-01-03T11:16:24Z 218.36 2014-01-03T11:16:36Z 218.84 2014-01-03T11:16:46Z 219.80 2014-01-03T11:16:57Z 222.68 2014-01-03T11:17:09Z 225.09 2014-01-03T11:17:16Z 227.97 2014-01-03T11:17:28Z 231.33 2014-01-03T11:17:40Z 233.26 2014-01-03T11:17:49Z 231.81 2014-01-03T11:17:58Z 231.33 2014-01-03T11:18:00Z 229.89 2014-01-03T11:18:08Z 229.89 2014-01-03T11:18:09Z 230.85 2014-01-03T11:18:22Z 232.30 2014-01-03T11:18:35Z 232.78 2014-01-03T11:18:44Z 234.22 2014-01-03T11:18:58Z 234.70 2014-01-03T11:19:11Z 233.74 2014-01-03T11:19:22Z 233.26 2014-01-03T11:19:32Z 233.26 2014-01-03T11:19:41Z 232.30 2014-01-03T11:19:54Z 232.30 2014-01-03T11:20:00Z 229.41 2014-01-03T11:20:08Z 231.81 2014-01-03T11:20:14Z 233.74 2014-01-03T11:20:19Z 234.22 2014-01-03T11:20:28Z 234.70 2014-01-03T11:20:36Z 237.10 2014-01-03T11:20:47Z 239.51 2014-01-03T11:21:00Z 242.39 2014-01-03T11:21:12Z 240.95 2014-01-03T11:21:20Z 239.99 2014-01-03T11:21:24Z 236.62 2014-01-03T11:21:35Z 235.18 2014-01-03T11:21:37Z 235.18 2014-01-03T11:21:38Z 234.70 2014-01-03T11:21:45Z 235.66 2014-01-03T11:21:50Z 239.02 2014-01-03T11:22:03Z 240.47 2014-01-03T11:22:15Z 243.83 2014-01-03T11:22:27Z 244.31 2014-01-03T11:22:40Z 244.31 2014-01-03T11:22:42Z 244.79 2014-01-03T11:22:46Z 246.72 2014-01-03T11:22:58Z 248.16 2014-01-03T11:23:10Z 251.04 2014-01-03T11:23:23Z 252.48 2014-01-03T11:23:28Z 253.44 2014-01-03T11:23:35Z 256.33 2014-01-03T11:23:48Z 259.21 2014-01-03T11:24:00Z 260.65 2014-01-03T11:24:13Z 261.62 2014-01-03T11:24:28Z 261.14 2014-01-03T11:24:34Z 261.14 2014-01-03T11:24:38Z 261.14 2014-01-03T11:24:52Z 260.17 2014-01-03T11:25:04Z 259.21 2014-01-03T11:25:18Z 258.73 2014-01-03T11:25:21Z 258.73 2014-01-03T11:25:30Z 261.62 2014-01-03T11:25:38Z 261.62 2014-01-03T11:25:39Z 263.54 2014-01-03T11:25:43Z 264.02 2014-01-03T11:25:47Z 265.46 2014-01-03T11:25:52Z 266.90 2014-01-03T11:25:59Z 268.35 2014-01-03T11:26:12Z 269.31 2014-01-03T11:26:29Z 270.75 2014-01-03T11:26:43Z 272.19 2014-01-03T11:26:56Z 274.11 2014-01-03T11:27:06Z 277.00 2014-01-03T11:27:15Z 278.44 2014-01-03T11:27:28Z 281.32 2014-01-03T11:27:42Z 283.73 2014-01-03T11:27:57Z 280.84 2014-01-03T11:28:00Z 284.21 2014-01-03T11:28:02Z 280.36 2014-01-03T11:28:06Z 284.21 2014-01-03T11:28:07Z 279.88 2014-01-03T11:28:10Z 282.77 2014-01-03T11:28:11Z 278.92 2014-01-03T11:28:19Z 284.21 2014-01-03T11:28:20Z 283.25 2014-01-03T11:28:21Z 283.73 2014-01-03T11:28:23Z 284.21 2014-01-03T11:28:31Z 283.73 2014-01-03T11:28:36Z 283.73 2014-01-03T11:28:42Z 284.69 2014-01-03T11:28:49Z 285.65 2014-01-03T11:28:57Z 286.13 2014-01-03T11:29:01Z 289.01 2014-01-03T11:29:13Z 290.46 2014-01-03T11:29:24Z 291.42 2014-01-03T11:29:29Z 293.82 2014-01-03T11:29:39Z 294.30 2014-01-03T11:29:44Z 294.78 2014-01-03T11:29:49Z 297.67 2014-01-03T11:30:04Z 300.55 2014-01-03T11:30:19Z 301.03 2014-01-03T11:30:24Z 302.95 2014-01-03T11:30:34Z 303.43 2014-01-03T11:30:37Z 302.47 2014-01-03T11:30:49Z 303.43 2014-01-03T11:30:59Z 302.47 2014-01-03T11:31:12Z 302.47 2014-01-03T11:31:21Z 301.51 2014-01-03T11:31:26Z 301.03 2014-01-03T11:31:37Z 302.47 2014-01-03T11:31:47Z 303.43 2014-01-03T11:31:57Z 303.43 2014-01-03T11:31:59Z 302.47 2014-01-03T11:32:03Z 301.99 2014-01-03T11:32:17Z 302.47 2014-01-03T11:32:18Z 304.88 2014-01-03T11:32:32Z 307.28 2014-01-03T11:32:46Z 307.28 2014-01-03T11:32:48Z 307.76 2014-01-03T11:32:53Z 308.72 2014-01-03T11:33:06Z 310.64 2014-01-03T11:33:19Z 313.53 2014-01-03T11:33:32Z 316.89 2014-01-03T11:33:44Z 319.78 2014-01-03T11:33:55Z 323.14 2014-01-03T11:34:06Z 326.02 2014-01-03T11:34:16Z 327.95 2014-01-03T11:34:30Z 329.39 2014-01-03T11:34:41Z 329.87 2014-01-03T11:34:54Z 331.31 2014-01-03T11:35:05Z 333.23 2014-01-03T11:35:15Z 331.79 2014-01-03T11:35:20Z 330.35 2014-01-03T11:35:28Z 329.39 2014-01-03T11:35:36Z 330.35 2014-01-03T11:35:48Z 333.23 2014-01-03T11:35:58Z 335.64 2014-01-03T11:36:08Z 338.52 2014-01-03T11:36:21Z 341.89 2014-01-03T11:36:32Z 343.33 2014-01-03T11:36:41Z 342.37 2014-01-03T11:36:51Z 341.41 2014-01-03T11:36:56Z 340.92 2014-01-03T11:36:58Z 340.44 2014-01-03T11:37:02Z 340.44 2014-01-03T11:37:07Z 339.96 2014-01-03T11:37:10Z 339.96 2014-01-03T11:37:12Z 339.48 2014-01-03T11:37:16Z 339.96 2014-01-03T11:37:22Z 342.37 2014-01-03T11:37:34Z 344.77 2014-01-03T11:37:44Z 346.21 2014-01-03T11:37:47Z 349.10 2014-01-03T11:37:57Z 351.02 2014-01-03T11:38:07Z 351.98 2014-01-03T11:38:18Z 352.94 2014-01-03T11:38:31Z 355.34 2014-01-03T11:38:45Z 354.86 2014-01-03T11:38:49Z 354.86 2014-01-03T11:38:52Z 354.38 2014-01-03T11:38:56Z 354.86 2014-01-03T11:39:00Z 355.83 2014-01-03T11:39:11Z 354.38 2014-01-03T11:39:24Z 355.34 2014-01-03T11:39:40Z 354.86 2014-01-03T11:39:43Z 356.31 2014-01-03T11:39:55Z 356.79 2014-01-03T11:39:57Z 357.75 2014-01-03T11:40:02Z 358.23 2014-01-03T11:40:11Z 361.59 2014-01-03T11:40:23Z 361.59 2014-01-03T11:40:24Z 364.00 2014-01-03T11:40:31Z 366.40 2014-01-03T11:40:40Z 366.40 2014-01-03T11:40:43Z 369.76 2014-01-03T11:40:55Z 372.65 2014-01-03T11:41:07Z 372.65 2014-01-03T11:41:09Z 373.61 2014-01-03T11:41:11Z 375.05 2014-01-03T11:41:22Z 375.53 2014-01-03T11:41:35Z 375.05 2014-01-03T11:41:47Z 375.53 2014-01-03T11:42:02Z 375.05 2014-01-03T11:42:05Z 372.65 2014-01-03T11:42:09Z 372.17 2014-01-03T11:42:11Z 370.73 2014-01-03T11:42:14Z 370.73 2014-01-03T11:42:25Z 372.17 2014-01-03T11:42:36Z 371.21 2014-01-03T11:42:46Z 370.73 2014-01-03T11:42:47Z 368.80 2014-01-03T11:42:51Z 367.84 2014-01-03T11:42:58Z 366.40 2014-01-03T11:43:03Z 363.04 2014-01-03T11:43:12Z 360.15 2014-01-03T11:43:18Z 358.23 2014-01-03T11:43:25Z 357.75 2014-01-03T11:43:27Z 357.27 2014-01-03T11:43:31Z 354.38 2014-01-03T11:43:40Z 353.42 2014-01-03T11:43:44Z 351.98 2014-01-03T11:43:49Z 350.54 2014-01-03T11:43:55Z 350.54 2014-01-03T11:43:57Z 351.02 2014-01-03T11:43:59Z 350.54 2014-01-03T11:44:03Z 350.06 2014-01-03T11:44:10Z 347.65 2014-01-03T11:44:16Z 346.21 2014-01-03T11:44:19Z 345.25 2014-01-03T11:44:20Z 344.29 2014-01-03T11:44:25Z 342.85 2014-01-03T11:44:29Z 338.52 2014-01-03T11:44:36Z 336.12 2014-01-03T11:44:39Z 332.27 2014-01-03T11:44:44Z 332.27 2014-01-03T11:44:45Z 330.83 2014-01-03T11:44:47Z 326.99 2014-01-03T11:44:53Z 325.54 2014-01-03T11:44:56Z 324.58 2014-01-03T11:44:58Z 322.66 2014-01-03T11:45:01Z 322.18 2014-01-03T11:45:03Z 319.78 2014-01-03T11:45:11Z 318.33 2014-01-03T11:45:20Z 317.37 2014-01-03T11:45:24Z 314.97 2014-01-03T11:45:34Z 314.97 2014-01-03T11:45:51Z 314.01 2014-01-03T11:46:12Z 314.49 2014-01-03T11:46:27Z 314.97 2014-01-03T11:46:53Z 314.49 2014-01-03T11:47:19Z 314.97 2014-01-03T11:47:40Z 314.49 2014-01-03T11:48:03Z 314.97 2014-01-03T11:48:32Z 314.97 2014-01-03T11:48:51Z 314.97 2014-01-03T11:49:14Z 314.97 2014-01-03T11:49:35Z 314.97 2014-01-03T11:49:55Z 314.97 2014-01-03T11:50:24Z 315.45 2014-01-03T11:50:54Z 315.45 2014-01-03T11:51:25Z 315.93 2014-01-03T11:51:57Z 315.93 2014-01-03T11:52:20Z 315.93 2014-01-03T11:52:50Z 315.93 2014-01-03T11:53:15Z 316.89 2014-01-03T11:53:43Z 316.89 2014-01-03T11:54:03Z 316.89 2014-01-03T11:54:21Z 316.89 2014-01-03T11:54:31Z 317.37 2014-01-03T11:54:59Z 316.89 2014-01-03T11:55:10Z 316.89 2014-01-03T11:55:36Z 316.89 2014-01-03T11:55:56Z 314.49 2014-01-03T11:56:14Z 317.37 2014-01-03T11:56:16Z 317.37 2014-01-03T11:56:17Z 316.89 2014-01-03T11:56:40Z 320.74 2014-01-03T11:56:48Z 317.37 2014-01-03T11:56:49Z 312.57 2014-01-03T11:56:54Z 317.37 2014-01-03T11:56:55Z 317.37 2014-01-03T11:57:20Z 317.85 2014-01-03T11:57:48Z 313.53 2014-01-03T11:57:59Z 318.33 2014-01-03T11:58:00Z 317.85 2014-01-03T11:58:31Z 317.85 2014-01-03T11:59:02Z 318.33 2014-01-03T11:59:35Z 317.37 2014-01-03T11:59:59Z 318.33 2014-01-03T12:00:24Z 317.85 2014-01-03T12:00:27Z 317.85 2014-01-03T12:00:29Z 317.37 2014-01-03T12:00:33Z 316.41 2014-01-03T12:00:35Z 314.97 2014-01-03T12:00:45Z 314.97 2014-01-03T12:00:52Z 315.93 2014-01-03T12:01:04Z 317.85 2014-01-03T12:01:12Z 318.81 2014-01-03T12:01:24Z 320.26 2014-01-03T12:01:39Z 323.14 2014-01-03T12:01:53Z 324.10 2014-01-03T12:02:03Z 326.50 2014-01-03T12:02:15Z 328.91 2014-01-03T12:02:26Z 331.79 2014-01-03T12:02:38Z 334.20 2014-01-03T12:02:50Z 336.60 2014-01-03T12:03:02Z 338.52 2014-01-03T12:03:16Z 339.48 2014-01-03T12:03:26Z 341.89 2014-01-03T12:03:38Z 343.33 2014-01-03T12:03:49Z 346.21 2014-01-03T12:04:01Z 348.62 2014-01-03T12:04:13Z 350.54 2014-01-03T12:04:26Z 353.42 2014-01-03T12:04:41Z 355.83 2014-01-03T12:04:55Z 357.75 2014-01-03T12:05:04Z 360.63 2014-01-03T12:05:17Z 364.00 2014-01-03T12:05:30Z 366.88 2014-01-03T12:05:44Z 369.76 2014-01-03T12:05:58Z 370.73 2014-01-03T12:06:13Z 371.69 2014-01-03T12:06:27Z 371.69 2014-01-03T12:06:37Z 371.69 2014-01-03T12:06:39Z 371.69 2014-01-03T12:06:48Z 372.17 2014-01-03T12:06:58Z 371.69 2014-01-03T12:07:31Z 371.69 2014-01-03T12:08:02Z 371.21 2014-01-03T12:08:37Z 371.21 2014-01-03T12:09:15Z 370.73 2014-01-03T12:09:55Z 370.73 2014-01-03T12:10:25Z 370.73 2014-01-03T12:10:35Z 371.21 2014-01-03T12:10:45Z 370.73 2014-01-03T12:10:50Z 370.73 2014-01-03T12:10:53Z 369.28 2014-01-03T12:10:59Z 365.92 2014-01-03T12:11:04Z 364.48 2014-01-03T12:11:07Z 362.55 2014-01-03T12:11:10Z 361.11 2014-01-03T12:11:13Z 361.59 2014-01-03T12:11:22Z 360.63 2014-01-03T12:11:36Z 360.15 2014-01-03T12:11:45Z 359.19 2014-01-03T12:11:49Z 357.75 2014-01-03T12:11:55Z 357.75 2014-01-03T12:12:01Z 358.71 2014-01-03T12:12:09Z 357.27 2014-01-03T12:12:19Z 356.31 2014-01-03T12:12:23Z 356.31 2014-01-03T12:12:25Z 356.79 2014-01-03T12:12:27Z 356.79 2014-01-03T12:12:29Z 357.75 2014-01-03T12:12:41Z 356.79 2014-01-03T12:12:44Z 356.79 2014-01-03T12:12:49Z 357.27 2014-01-03T12:12:51Z 357.27 2014-01-03T12:13:06Z 355.34 2014-01-03T12:13:11Z 355.34 2014-01-03T12:13:17Z 354.38 2014-01-03T12:13:21Z 353.90 2014-01-03T12:13:24Z 351.50 2014-01-03T12:13:33Z 348.13 2014-01-03T12:13:39Z 345.73 2014-01-03T12:13:41Z 345.25 2014-01-03T12:13:46Z 342.37 2014-01-03T12:13:52Z 341.89 2014-01-03T12:13:56Z 341.89 2014-01-03T12:14:00Z 342.85 2014-01-03T12:14:06Z 342.85 2014-01-03T12:14:12Z 342.85 2014-01-03T12:14:16Z 343.33 2014-01-03T12:14:19Z 344.77 2014-01-03T12:14:23Z 344.77 2014-01-03T12:14:36Z 342.85 2014-01-03T12:14:41Z 339.96 2014-01-03T12:14:46Z 339.00 2014-01-03T12:14:49Z 338.04 2014-01-03T12:14:51Z 336.12 2014-01-03T12:15:02Z 334.20 2014-01-03T12:15:07Z 332.75 2014-01-03T12:15:09Z 331.79 2014-01-03T12:15:13Z 331.79 2014-01-03T12:15:17Z 332.27 2014-01-03T12:15:30Z 332.75 2014-01-03T12:15:34Z 333.71 2014-01-03T12:15:38Z 333.71 2014-01-03T12:15:47Z 333.71 2014-01-03T12:15:54Z 334.68 2014-01-03T12:16:03Z 334.68 2014-01-03T12:16:06Z 333.71 2014-01-03T12:16:10Z 332.75 2014-01-03T12:16:14Z 332.27 2014-01-03T12:16:20Z 331.31 2014-01-03T12:16:27Z 330.35 2014-01-03T12:16:32Z 329.87 2014-01-03T12:16:34Z 326.02 2014-01-03T12:16:42Z 325.54 2014-01-03T12:16:43Z 323.14 2014-01-03T12:16:47Z 320.26 2014-01-03T12:16:51Z 317.37 2014-01-03T12:16:55Z 313.53 2014-01-03T12:17:01Z 312.57 2014-01-03T12:17:03Z 312.57 2014-01-03T12:17:04Z 311.12 2014-01-03T12:17:15Z 311.12 2014-01-03T12:17:21Z 309.68 2014-01-03T12:17:27Z 308.24 2014-01-03T12:17:32Z 306.80 2014-01-03T12:17:34Z 306.32 2014-01-03T12:17:42Z 307.76 2014-01-03T12:17:53Z 306.80 2014-01-03T12:18:03Z 306.32 2014-01-03T12:18:05Z 305.36 2014-01-03T12:18:15Z 305.84 2014-01-03T12:18:27Z 307.28 2014-01-03T12:18:37Z 307.28 2014-01-03T12:18:49Z 306.80 2014-01-03T12:18:59Z 307.28 2014-01-03T12:19:10Z 306.80 2014-01-03T12:19:12Z 304.39 2014-01-03T12:19:20Z 299.59 2014-01-03T12:19:27Z 299.59 2014-01-03T12:19:29Z 296.70 2014-01-03T12:19:33Z 294.30 2014-01-03T12:19:37Z 290.94 2014-01-03T12:19:41Z 289.49 2014-01-03T12:19:46Z 288.05 2014-01-03T12:19:49Z 286.61 2014-01-03T12:19:50Z 286.13 2014-01-03T12:19:52Z 285.65 2014-01-03T12:19:54Z 283.73 2014-01-03T12:19:58Z 282.77 2014-01-03T12:20:08Z 282.77 2014-01-03T12:20:09Z 282.28 2014-01-03T12:20:11Z 279.88 2014-01-03T12:20:16Z 278.44 2014-01-03T12:20:19Z 277.48 2014-01-03T12:20:21Z 276.52 2014-01-03T12:20:24Z 274.59 2014-01-03T12:20:36Z 274.59 2014-01-03T12:20:37Z 275.07 2014-01-03T12:20:42Z 274.59 2014-01-03T12:20:46Z 271.23 2014-01-03T12:20:52Z 267.86 2014-01-03T12:20:55Z 265.94 2014-01-03T12:21:01Z 265.94 2014-01-03T12:21:03Z 266.90 2014-01-03T12:21:16Z 266.90 2014-01-03T12:21:21Z 268.35 2014-01-03T12:21:37Z 267.86 2014-01-03T12:21:47Z 267.38 2014-01-03T12:21:55Z 267.86 2014-01-03T12:21:58Z 269.31 2014-01-03T12:22:10Z 267.86 2014-01-03T12:22:22Z 267.86 2014-01-03T12:22:23Z 267.38 2014-01-03T12:22:28Z 264.50 2014-01-03T12:22:36Z 262.58 2014-01-03T12:22:39Z 261.62 2014-01-03T12:22:40Z 259.21 2014-01-03T12:22:49Z 257.77 2014-01-03T12:22:53Z 255.85 2014-01-03T12:22:57Z 255.85 2014-01-03T12:22:58Z 253.93 2014-01-03T12:23:02Z 252.96 2014-01-03T12:23:04Z 252.00 2014-01-03T12:23:09Z 252.00 2014-01-03T12:23:11Z 253.44 2014-01-03T12:23:21Z 253.93 2014-01-03T12:23:22Z 252.00 2014-01-03T12:23:24Z 252.00 2014-01-03T12:23:36Z 251.52 2014-01-03T12:23:49Z 252.48 2014-01-03T12:23:53Z 252.96 2014-01-03T12:24:04Z 252.96 2014-01-03T12:24:11Z 254.89 2014-01-03T12:24:21Z 258.73 2014-01-03T12:24:36Z 260.17 2014-01-03T12:24:41Z 261.62 2014-01-03T12:24:47Z 264.50 2014-01-03T12:24:59Z 267.38 2014-01-03T12:25:11Z 268.83 2014-01-03T12:25:22Z 270.27 2014-01-03T12:25:35Z 269.31 2014-01-03T12:25:41Z 268.83 2014-01-03T12:25:50Z 265.46 2014-01-03T12:25:58Z 268.83 2014-01-03T12:26:00Z 269.31 2014-01-03T12:26:30Z 265.94 2014-01-03T12:26:41Z 268.35 2014-01-03T12:26:43Z 269.31 2014-01-03T12:26:57Z 266.42 2014-01-03T12:26:58Z 267.38 2014-01-03T12:27:02Z 265.94 2014-01-03T12:27:06Z 262.58 2014-01-03T12:27:18Z 261.62 2014-01-03T12:27:20Z 260.17 2014-01-03T12:27:23Z 259.21 2014-01-03T12:27:25Z 257.77 2014-01-03T12:27:29Z 257.77 2014-01-03T12:27:40Z 258.25 2014-01-03T12:27:42Z 258.25 2014-01-03T12:27:49Z 257.77 2014-01-03T12:27:53Z 255.37 2014-01-03T12:28:04Z 255.37 2014-01-03T12:28:05Z 254.41 2014-01-03T12:28:11Z 254.89 2014-01-03T12:28:14Z 254.41 2014-01-03T12:28:22Z 253.93 2014-01-03T12:28:25Z 252.96 2014-01-03T12:28:29Z 250.56 2014-01-03T12:28:35Z 248.16 2014-01-03T12:28:39Z 247.68 2014-01-03T12:28:42Z 247.20 2014-01-03T12:28:47Z 245.75 2014-01-03T12:28:52Z 244.31 2014-01-03T12:28:55Z 243.83 2014-01-03T12:28:56Z 241.91 2014-01-03T12:28:59Z 241.43 2014-01-03T12:29:03Z 239.51 2014-01-03T12:29:06Z 238.54 2014-01-03T12:29:14Z 238.54 2014-01-03T12:29:16Z 238.06 2014-01-03T12:29:19Z 236.62 2014-01-03T12:29:25Z 236.62 2014-01-03T12:29:28Z 236.14 2014-01-03T12:29:30Z 234.70 2014-01-03T12:29:35Z 233.74 2014-01-03T12:29:43Z 234.22 2014-01-03T12:29:48Z 234.70 2014-01-03T12:30:00Z 232.78 2014-01-03T12:30:02Z 236.62 2014-01-03T12:30:05Z 235.66 2014-01-03T12:30:06Z 239.02 2014-01-03T12:30:08Z 234.22 2014-01-03T12:30:09Z 234.70 2014-01-03T12:30:21Z 234.22 2014-01-03T12:30:25Z 229.89 2014-01-03T12:30:28Z 234.70 2014-01-03T12:30:29Z 235.66 2014-01-03T12:30:39Z 235.18 2014-01-03T12:30:44Z 237.10 2014-01-03T12:30:58Z 237.58 2014-01-03T12:31:00Z 239.99 2014-01-03T12:31:10Z 242.87 2014-01-03T12:31:20Z 241.43 2014-01-03T12:31:25Z 243.83 2014-01-03T12:31:28Z 245.27 2014-01-03T12:31:33Z 241.91 2014-01-03T12:31:35Z 245.27 2014-01-03T12:31:36Z 245.27 2014-01-03T12:31:39Z 243.83 2014-01-03T12:31:46Z 244.79 2014-01-03T12:31:59Z 245.75 2014-01-03T12:32:11Z 246.72 2014-01-03T12:32:21Z 246.72 2014-01-03T12:32:27Z 247.20 2014-01-03T12:32:42Z 248.64 2014-01-03T12:32:49Z 249.12 2014-01-03T12:32:56Z 249.60 2014-01-03T12:32:59Z 250.08 2014-01-03T12:33:01Z 251.04 2014-01-03T12:33:05Z 253.93 2014-01-03T12:33:10Z 252.96 2014-01-03T12:33:16Z 254.41 2014-01-03T12:33:26Z 254.41 2014-01-03T12:33:30Z 255.85 2014-01-03T12:33:38Z 256.81 2014-01-03T12:33:43Z 257.77 2014-01-03T12:33:47Z 260.17 2014-01-03T12:33:58Z 261.14 2014-01-03T12:34:02Z 264.02 2014-01-03T12:34:16Z 266.90 2014-01-03T12:34:28Z 269.79 2014-01-03T12:34:42Z 272.67 2014-01-03T12:34:56Z 275.56 2014-01-03T12:35:11Z 277.48 2014-01-03T12:35:24Z 278.92 2014-01-03T12:35:37Z 281.32 2014-01-03T12:35:50Z 283.25 2014-01-03T12:36:01Z 285.65 2014-01-03T12:36:13Z 288.53 2014-01-03T12:36:25Z 290.46 2014-01-03T12:36:33Z 292.38 2014-01-03T12:36:46Z 294.30 2014-01-03T12:36:57Z 297.18 2014-01-03T12:37:11Z 300.55 2014-01-03T12:37:23Z 303.43 2014-01-03T12:37:39Z 305.36 2014-01-03T12:37:54Z 306.32 2014-01-03T12:38:03Z 307.76 2014-01-03T12:38:19Z 308.72 2014-01-03T12:38:25Z 309.68 2014-01-03T12:38:32Z 310.16 2014-01-03T12:38:43Z 312.09 2014-01-03T12:38:53Z 312.09 2014-01-03T12:38:56Z 314.97 2014-01-03T12:39:10Z 316.89 2014-01-03T12:39:23Z 317.85 2014-01-03T12:39:35Z 319.30 2014-01-03T12:39:47Z 319.30 2014-01-03T12:39:56Z 317.37 2014-01-03T12:40:02Z 316.89 2014-01-03T12:40:07Z 315.45 2014-01-03T12:40:10Z 314.01 2014-01-03T12:40:13Z 314.01 2014-01-03T12:40:14Z 313.53 2014-01-03T12:40:22Z 313.05 2014-01-03T12:40:28Z 313.05 2014-01-03T12:40:31Z 314.01 2014-01-03T12:40:38Z 313.53 2014-01-03T12:40:39Z 317.85 2014-01-03T12:40:50Z 318.33 2014-01-03T12:41:00Z 320.74 2014-01-03T12:41:09Z 322.18 2014-01-03T12:41:19Z 323.62 2014-01-03T12:41:29Z 326.50 2014-01-03T12:41:40Z 327.95 2014-01-03T12:41:53Z 330.35 2014-01-03T12:42:03Z 331.79 2014-01-03T12:42:12Z 331.79 2014-01-03T12:42:24Z 331.31 2014-01-03T12:42:46Z 331.31 2014-01-03T12:43:21Z 331.79 2014-01-03T12:43:54Z 331.31 2014-01-03T12:44:27Z 331.79 2014-01-03T12:45:08Z 331.31 2014-01-03T12:45:34Z 330.35 2014-01-03T12:46:05Z 331.31 2014-01-03T12:46:16Z 330.83 2014-01-03T12:46:39Z 331.31 2014-01-03T12:47:04Z 330.83 2014-01-03T12:47:31Z 329.87 2014-01-03T12:47:51Z 329.87 2014-01-03T12:48:08Z 329.87 2014-01-03T12:48:14Z 330.83 2014-01-03T12:48:26Z 332.27 2014-01-03T12:48:36Z 335.16 2014-01-03T12:48:44Z 334.68 2014-01-03T12:48:51Z 337.56 2014-01-03T12:49:04Z 338.52 2014-01-03T12:49:18Z 339.00 2014-01-03T12:49:31Z 340.92 2014-01-03T12:49:45Z 337.56 2014-01-03T12:49:46Z 341.89 2014-01-03T12:49:47Z 346.21 2014-01-03T12:49:50Z 342.85 2014-01-03T12:49:51Z 341.41 2014-01-03T12:49:57Z 342.85 2014-01-03T12:50:05Z 338.52 2014-01-03T12:50:21Z 343.81 2014-01-03T12:50:22Z 350.06 2014-01-03T12:50:23Z 343.81 2014-01-03T12:50:24Z 347.65 2014-01-03T12:50:25Z 340.92 2014-01-03T12:50:26Z 345.25 2014-01-03T12:50:27Z 346.69 2014-01-03T12:50:40Z 351.02 2014-01-03T12:50:43Z 347.65 2014-01-03T12:50:44Z 347.17 2014-01-03T12:50:48Z 347.65 2014-01-03T12:50:53Z 350.06 2014-01-03T12:51:07Z 351.50 2014-01-03T12:51:18Z 354.86 2014-01-03T12:51:31Z 355.83 2014-01-03T12:51:43Z 357.75 2014-01-03T12:51:59Z 358.23 2014-01-03T12:52:00Z 360.63 2014-01-03T12:52:15Z 363.52 2014-01-03T12:52:28Z 364.96 2014-01-03T12:52:42Z 365.92 2014-01-03T12:52:57Z 367.36 2014-01-03T12:53:08Z 368.32 2014-01-03T12:53:21Z 369.76 2014-01-03T12:53:31Z 371.69 2014-01-03T12:53:38Z 373.61 2014-01-03T12:53:53Z 374.57 2014-01-03T12:54:05Z 368.80 2014-01-03T12:54:06Z 375.53 2014-01-03T12:54:07Z 378.90 2014-01-03T12:54:14Z 372.65 2014-01-03T12:54:15Z 377.45 2014-01-03T12:54:17Z 373.13 2014-01-03T12:54:18Z 374.57 2014-01-03T12:54:35Z 373.61 2014-01-03T12:54:40Z 373.13 2014-01-03T12:54:44Z 373.13 2014-01-03T12:54:49Z 374.57 2014-01-03T12:54:58Z 374.57 2014-01-03T12:55:03Z 374.57 2014-01-03T12:55:06Z 374.09 2014-01-03T12:55:13Z 373.61 2014-01-03T12:55:15Z 372.65 2014-01-03T12:55:21Z 372.65 2014-01-03T12:55:25Z 371.21 2014-01-03T12:55:29Z 369.76 2014-01-03T12:55:31Z 366.40 2014-01-03T12:55:38Z 366.40 2014-01-03T12:55:39Z 364.00 2014-01-03T12:55:41Z 362.55 2014-01-03T12:55:44Z 362.07 2014-01-03T12:55:45Z 361.11 2014-01-03T12:55:51Z 359.67 2014-01-03T12:55:55Z 356.79 2014-01-03T12:56:07Z 354.86 2014-01-03T12:56:15Z 352.94 2014-01-03T12:56:21Z 352.94 2014-01-03T12:56:25Z 351.98 2014-01-03T12:56:30Z 352.94 2014-01-03T12:56:34Z 354.38 2014-01-03T12:56:39Z 354.86 2014-01-03T12:56:42Z 355.83 2014-01-03T12:56:50Z 355.34 2014-01-03T12:56:56Z 355.83 2014-01-03T12:57:05Z 354.86 2014-01-03T12:57:09Z 353.42 2014-01-03T12:57:13Z 352.46 2014-01-03T12:57:16Z 351.02 2014-01-03T12:57:18Z 347.65 2014-01-03T12:57:27Z 348.62 2014-01-03T12:57:38Z 348.13 2014-01-03T12:57:42Z 348.62 2014-01-03T12:57:50Z 348.13 2014-01-03T12:57:53Z 346.69 2014-01-03T12:57:56Z 345.73 2014-01-03T12:58:03Z 349.10 2014-01-03T12:58:10Z 351.50 2014-01-03T12:58:18Z 353.90 2014-01-03T12:58:32Z 357.27 2014-01-03T12:58:45Z 359.19 2014-01-03T12:59:00Z 361.11 2014-01-03T12:59:09Z 358.71 2014-01-03T12:59:17Z 357.75 2014-01-03T12:59:25Z 355.34 2014-01-03T12:59:33Z 354.38 2014-01-03T12:59:35Z 351.98 2014-01-03T12:59:43Z 349.58 2014-01-03T12:59:51Z 346.21 2014-01-03T13:00:00Z 344.77 2014-01-03T13:00:02Z 343.81 2014-01-03T13:00:06Z 343.33 2014-01-03T13:00:13Z 341.89 2014-01-03T13:00:16Z 339.48 2014-01-03T13:00:20Z 337.08 2014-01-03T13:00:24Z 335.64 2014-01-03T13:00:28Z 334.68 2014-01-03T13:00:37Z 334.68 2014-01-03T13:00:44Z 335.16 2014-01-03T13:00:49Z 336.60 2014-01-03T13:01:02Z 335.64 2014-01-03T13:01:12Z 336.60 2014-01-03T13:01:16Z 337.08 2014-01-03T13:01:31Z 338.04 2014-01-03T13:01:43Z 339.00 2014-01-03T13:01:48Z 339.96 2014-01-03T13:02:00Z 342.37 2014-01-03T13:02:13Z 343.81 2014-01-03T13:02:27Z 345.25 2014-01-03T13:02:41Z 347.17 2014-01-03T13:02:54Z 348.13 2014-01-03T13:03:07Z 348.62 2014-01-03T13:03:19Z 350.06 2014-01-03T13:03:30Z 351.98 2014-01-03T13:03:38Z 351.98 2014-01-03T13:03:41Z 352.94 2014-01-03T13:03:48Z 353.90 2014-01-03T13:04:00Z 356.31 2014-01-03T13:04:14Z 358.23 2014-01-03T13:04:27Z 360.63 2014-01-03T13:04:42Z 363.04 2014-01-03T13:04:54Z 364.48 2014-01-03T13:05:08Z 366.40 2014-01-03T13:05:21Z 368.32 2014-01-03T13:05:36Z 371.69 2014-01-03T13:05:48Z 373.61 2014-01-03T13:05:58Z 376.01 2014-01-03T13:06:10Z 378.90 2014-01-03T13:06:21Z 381.30 2014-01-03T13:06:34Z 382.74 2014-01-03T13:06:39Z 383.70 2014-01-03T13:06:44Z 383.22 2014-01-03T13:06:46Z 385.15 2014-01-03T13:06:56Z 388.03 2014-01-03T13:07:08Z 388.03 2014-01-03T13:07:13Z 388.51 2014-01-03T13:07:15Z 388.99 2014-01-03T13:07:23Z 389.95 2014-01-03T13:07:30Z 389.95 2014-01-03T13:07:34Z 392.36 2014-01-03T13:07:44Z 394.76 2014-01-03T13:07:58Z 396.68 2014-01-03T13:08:08Z 397.64 2014-01-03T13:08:16Z 400.05 2014-01-03T13:08:30Z 400.05 2014-01-03T13:08:38Z 401.49 2014-01-03T13:08:45Z 401.97 2014-01-03T13:08:48Z 403.89 2014-01-03T13:08:56Z 406.77 2014-01-03T13:09:08Z 407.74 2014-01-03T13:09:18Z 407.74 2014-01-03T13:09:22Z 410.62 2014-01-03T13:09:35Z 413.02 2014-01-03T13:09:45Z 413.02 2014-01-03T13:09:47Z 413.98 2014-01-03T13:09:51Z 417.83 2014-01-03T13:10:04Z 419.75 2014-01-03T13:10:14Z 421.19 2014-01-03T13:10:24Z 422.64 2014-01-03T13:10:32Z 423.60 2014-01-03T13:10:36Z 425.04 2014-01-03T13:10:42Z 427.44 2014-01-03T13:10:55Z 427.92 2014-01-03T13:11:04Z 429.85 2014-01-03T13:11:16Z 432.25 2014-01-03T13:11:29Z 434.65 2014-01-03T13:11:44Z 437.06 2014-01-03T13:11:58Z 439.46 2014-01-03T13:12:09Z 440.90 2014-01-03T13:12:24Z 441.86 2014-01-03T13:12:28Z 444.75 2014-01-03T13:12:41Z 446.67 2014-01-03T13:12:55Z 449.07 2014-01-03T13:13:08Z 449.55 2014-01-03T13:13:20Z 449.07 2014-01-03T13:13:43Z 449.07 2014-01-03T13:14:08Z 451.48 2014-01-03T13:14:15Z 453.40 2014-01-03T13:14:19Z 454.84 2014-01-03T13:14:22Z 454.84 2014-01-03T13:14:26Z 455.32 2014-01-03T13:14:28Z 454.36 2014-01-03T13:14:39Z 450.03 2014-01-03T13:14:52Z 452.92 2014-01-03T13:14:53Z 456.28 2014-01-03T13:14:59Z 455.80 2014-01-03T13:15:00Z 454.36 2014-01-03T13:15:02Z 448.59 2014-01-03T13:15:10Z 452.92 2014-01-03T13:15:11Z 454.36 2014-01-03T13:15:13Z 454.36 2014-01-03T13:15:36Z 454.36 2014-01-03T13:15:58Z 454.36 2014-01-03T13:16:25Z 454.36 2014-01-03T13:16:57Z 453.88 2014-01-03T13:17:05Z 452.44 2014-01-03T13:17:14Z 452.92 2014-01-03T13:17:23Z 454.84 2014-01-03T13:17:35Z 456.28 2014-01-03T13:17:46Z 456.76 2014-01-03T13:17:57Z 457.24 2014-01-03T13:18:09Z 455.80 2014-01-03T13:18:22Z 454.36 2014-01-03T13:18:27Z 452.92 2014-01-03T13:18:39Z 451.00 2014-01-03T13:18:52Z 450.03 2014-01-03T13:19:02Z 448.11 2014-01-03T13:19:16Z 447.63 2014-01-03T13:19:24Z 444.75 2014-01-03T13:19:33Z 443.79 2014-01-03T13:19:42Z 444.27 2014-01-03T13:19:43Z 443.31 2014-01-03T13:19:49Z 443.31 2014-01-03T13:19:53Z 442.82 2014-01-03T13:19:57Z 444.75 2014-01-03T13:20:11Z 447.15 2014-01-03T13:20:25Z 448.11 2014-01-03T13:20:38Z 448.11 2014-01-03T13:20:55Z 447.63 2014-01-03T13:21:24Z 447.63 2014-01-03T13:21:53Z 447.15 2014-01-03T13:22:13Z 447.15 2014-01-03T13:22:27Z 445.23 2014-01-03T13:22:33Z 442.82 2014-01-03T13:22:38Z 442.82 2014-01-03T13:22:43Z 441.86 2014-01-03T13:22:47Z 440.90 2014-01-03T13:22:53Z 439.94 2014-01-03T13:22:54Z 438.50 2014-01-03T13:22:56Z 437.54 2014-01-03T13:22:58Z 435.61 2014-01-03T13:23:01Z 431.29 2014-01-03T13:23:09Z 430.81 2014-01-03T13:23:10Z 428.89 2014-01-03T13:23:16Z 427.92 2014-01-03T13:23:18Z 426.96 2014-01-03T13:23:21Z 425.52 2014-01-03T13:23:25Z 425.52 2014-01-03T13:23:27Z 424.56 2014-01-03T13:23:29Z 422.16 2014-01-03T13:23:39Z 418.79 2014-01-03T13:23:46Z 418.31 2014-01-03T13:23:48Z 416.39 2014-01-03T13:23:51Z 414.95 2014-01-03T13:23:57Z 413.02 2014-01-03T13:24:02Z 410.62 2014-01-03T13:24:08Z 406.29 2014-01-03T13:24:14Z 404.37 2014-01-03T13:24:17Z 401.97 2014-01-03T13:24:21Z 399.57 2014-01-03T13:24:25Z 398.12 2014-01-03T13:24:28Z 395.24 2014-01-03T13:24:35Z 393.80 2014-01-03T13:24:37Z 392.84 2014-01-03T13:24:40Z 393.32 2014-01-03T13:24:44Z 392.36 2014-01-03T13:24:48Z 393.32 2014-01-03T13:25:01Z 395.72 2014-01-03T13:25:11Z 396.68 2014-01-03T13:25:23Z 397.64 2014-01-03T13:25:29Z 397.64 2014-01-03T13:25:35Z 396.20 2014-01-03T13:25:40Z 395.24 2014-01-03T13:25:44Z 393.32 2014-01-03T13:25:56Z 392.84 2014-01-03T13:25:57Z 392.36 2014-01-03T13:25:59Z 390.43 2014-01-03T13:26:10Z 390.43 2014-01-03T13:26:11Z 389.95 2014-01-03T13:26:21Z 389.95 2014-01-03T13:26:31Z 389.47 2014-01-03T13:26:42Z 388.03 2014-01-03T13:26:47Z 386.11 2014-01-03T13:26:54Z 384.66 2014-01-03T13:26:57Z 380.82 2014-01-03T13:27:03Z 379.86 2014-01-03T13:27:05Z 379.38 2014-01-03T13:27:08Z 378.90 2014-01-03T13:27:11Z 376.01 2014-01-03T13:27:18Z 377.45 2014-01-03T13:27:23Z 376.01 2014-01-03T13:27:27Z 374.57 2014-01-03T13:27:31Z 371.69 2014-01-03T13:27:42Z 370.24 2014-01-03T13:27:47Z 367.84 2014-01-03T13:27:51Z 366.88 2014-01-03T13:27:53Z 362.07 2014-01-03T13:27:59Z 358.71 2014-01-03T13:28:02Z 353.90 2014-01-03T13:28:06Z 352.94 2014-01-03T13:28:07Z 347.17 2014-01-03T13:28:11Z 344.77 2014-01-03T13:28:14Z 344.77 2014-01-03T13:28:16Z 342.85 2014-01-03T13:28:22Z 341.89 2014-01-03T13:28:24Z 338.52 2014-01-03T13:28:29Z 336.60 2014-01-03T13:28:35Z 333.23 2014-01-03T13:28:41Z 331.31 2014-01-03T13:28:43Z 329.39 2014-01-03T13:28:46Z 330.35 2014-01-03T13:28:52Z 330.83 2014-01-03T13:28:55Z 332.27 2014-01-03T13:29:03Z 332.27 2014-01-03T13:29:08Z 333.23 2014-01-03T13:29:20Z 333.23 2014-01-03T13:29:35Z 332.75 2014-01-03T13:29:55Z 333.23 2014-01-03T13:30:09Z 331.31 2014-01-03T13:30:22Z 327.95 2014-01-03T13:30:35Z 326.99 2014-01-03T13:30:38Z 326.99 2014-01-03T13:30:39Z 324.10 2014-01-03T13:30:45Z 322.18 2014-01-03T13:30:53Z 320.26 2014-01-03T13:31:00Z 319.30 2014-01-03T13:31:03Z 317.37 2014-01-03T13:31:10Z 317.37 2014-01-03T13:31:13Z 317.85 2014-01-03T13:31:15Z 316.41 2014-01-03T13:31:23Z 313.53 2014-01-03T13:31:31Z 312.09 2014-01-03T13:31:38Z 310.64 2014-01-03T13:31:44Z 310.16 2014-01-03T13:31:48Z 308.72 2014-01-03T13:31:53Z 307.28 2014-01-03T13:31:56Z 306.80 2014-01-03T13:32:00Z 307.28 2014-01-03T13:32:13Z 306.80 2014-01-03T13:32:18Z 306.32 2014-01-03T13:32:24Z 305.84 2014-01-03T13:32:26Z 305.84 2014-01-03T13:32:28Z 303.43 2014-01-03T13:32:39Z 303.43 2014-01-03T13:32:46Z 303.91 2014-01-03T13:32:50Z 304.39 2014-01-03T13:32:59Z 302.47 2014-01-03T13:33:09Z 302.47 2014-01-03T13:33:17Z 301.51 2014-01-03T13:33:20Z 300.55 2014-01-03T13:33:22Z 299.11 2014-01-03T13:33:25Z 297.18 2014-01-03T13:33:29Z 295.26 2014-01-03T13:33:34Z 292.86 2014-01-03T13:33:39Z 289.49 2014-01-03T13:33:44Z 286.13 2014-01-03T13:33:47Z 282.28 2014-01-03T13:33:50Z 279.40 2014-01-03T13:33:52Z 277.96 2014-01-03T13:33:54Z 276.52 2014-01-03T13:33:56Z 277.00 2014-01-03T13:33:59Z 276.52 2014-01-03T13:34:06Z 276.04 2014-01-03T13:34:12Z 275.56 2014-01-03T13:34:13Z 273.15 2014-01-03T13:34:17Z 271.71 2014-01-03T13:34:21Z 270.27 2014-01-03T13:34:23Z 269.31 2014-01-03T13:34:25Z 267.38 2014-01-03T13:34:30Z 263.54 2014-01-03T13:34:35Z 260.65 2014-01-03T13:34:38Z 254.89 2014-01-03T13:34:42Z 253.44 2014-01-03T13:34:43Z 250.56 2014-01-03T13:34:46Z 247.20 2014-01-03T13:34:49Z 243.83 2014-01-03T13:34:52Z 240.47 2014-01-03T13:34:55Z 236.14 2014-01-03T13:34:59Z 233.74 2014-01-03T13:35:01Z 230.37 2014-01-03T13:35:07Z 230.37 2014-01-03T13:35:14Z 230.37 2014-01-03T13:35:16Z 227.97 2014-01-03T13:35:22Z 223.16 2014-01-03T13:35:27Z 219.32 2014-01-03T13:35:30Z 214.99 2014-01-03T13:35:33Z 214.03 2014-01-03T13:35:35Z 212.11 2014-01-03T13:35:39Z 207.78 2014-01-03T13:35:44Z 205.38 2014-01-03T13:35:46Z 201.53 2014-01-03T13:35:51Z 197.69 2014-01-03T13:35:54Z 197.21 2014-01-03T13:35:56Z 193.36 2014-01-03T13:36:01Z 190.00 2014-01-03T13:36:04Z 186.63 2014-01-03T13:36:08Z 185.19 2014-01-03T13:36:10Z 183.27 2014-01-03T13:36:14Z 180.87 2014-01-03T13:36:17Z 177.02 2014-01-03T13:36:26Z 176.06 2014-01-03T13:36:31Z 175.58 2014-01-03T13:36:35Z 175.58 2014-01-03T13:36:42Z 176.06 2014-01-03T13:36:50Z 176.06 2014-01-03T13:36:51Z 174.14 2014-01-03T13:37:02Z 172.69 2014-01-03T13:37:07Z 170.77 2014-01-03T13:37:10Z 169.81 2014-01-03T13:37:13Z 165.96 2014-01-03T13:37:22Z 165.96 2014-01-03T13:37:25Z 162.12 2014-01-03T13:37:38Z 160.20 2014-01-03T13:37:44Z 158.75 2014-01-03T13:37:50Z 154.91 2014-01-03T13:38:03Z 152.03 2014-01-03T13:38:14Z 150.10 2014-01-03T13:38:17Z 150.10 2014-01-03T13:38:19Z 149.14 2014-01-03T13:38:21Z 148.66 2014-01-03T13:38:24Z 145.78 2014-01-03T13:38:35Z 145.78 2014-01-03T13:38:36Z 144.34 2014-01-03T13:38:41Z 141.93 2014-01-03T13:38:51Z 141.93 2014-01-03T13:38:59Z 141.93 2014-01-03T13:39:00Z 141.93 2014-01-03T13:39:02Z 141.93 2014-01-03T13:39:13Z 142.41 2014-01-03T13:39:18Z 141.93 2014-01-03T13:39:24Z 141.45 2014-01-03T13:39:30Z 142.89 2014-01-03T13:39:38Z 144.34 2014-01-03T13:39:49Z 144.82 2014-01-03T13:40:02Z 144.34 2014-01-03T13:40:14Z 145.30 2014-01-03T13:40:30Z 144.34 2014-01-03T13:40:38Z 144.34 2014-01-03T13:40:51Z 144.34 2014-01-03T13:41:00Z 143.85 2014-01-03T13:41:03Z 143.37 2014-01-03T13:41:12Z 140.97 2014-01-03T13:41:24Z 140.01 2014-01-03T13:41:26Z 138.57 2014-01-03T13:41:30Z 138.57 2014-01-03T13:41:36Z 137.13 2014-01-03T13:41:42Z 136.16 2014-01-03T13:41:46Z 132.80 2014-01-03T13:41:51Z 129.92 2014-01-03T13:41:55Z 127.03 2014-01-03T13:41:58Z 123.67 2014-01-03T13:42:02Z 119.82 2014-01-03T13:42:05Z 116.94 2014-01-03T13:42:08Z 113.57 2014-01-03T13:42:11Z 112.13 2014-01-03T13:42:13Z 110.21 2014-01-03T13:42:21Z 109.73 2014-01-03T13:42:28Z 109.73 2014-01-03T13:42:35Z 107.32 2014-01-03T13:42:40Z 106.84 2014-01-03T13:42:41Z 106.36 2014-01-03T13:42:43Z 103.96 2014-01-03T13:42:47Z 103.48 2014-01-03T13:42:55Z 104.44 2014-01-03T13:43:06Z 104.92 2014-01-03T13:43:32Z 103.96 2014-01-03T13:43:35Z 102.52 2014-01-03T13:43:37Z 101.08 2014-01-03T13:43:41Z 100.60 2014-01-03T13:43:43Z 96.75 2014-01-03T13:43:53Z 101.08 2014-01-03T13:43:56Z