www.cicloide.com 16513 www.cicloide.com 16513 113.57 2013-12-21T08:06:58Z 113.57 2013-12-21T08:07:12Z 113.57 2013-12-21T08:07:20Z 113.57 2013-12-21T08:07:22Z 113.57 2013-12-21T08:07:27Z 113.57 2013-12-21T08:07:33Z 112.13 2013-12-21T08:07:39Z 111.17 2013-12-21T08:07:45Z 111.65 2013-12-21T08:07:47Z 111.65 2013-12-21T08:07:50Z 111.17 2013-12-21T08:07:55Z 111.17 2013-12-21T08:07:56Z 109.25 2013-12-21T08:08:04Z 108.29 2013-12-21T08:08:11Z 107.81 2013-12-21T08:08:16Z 106.84 2013-12-21T08:08:24Z 105.88 2013-12-21T08:08:30Z 104.92 2013-12-21T08:08:36Z 103.96 2013-12-21T08:08:42Z 103.96 2013-12-21T08:08:45Z 103.96 2013-12-21T08:08:51Z 104.92 2013-12-21T08:08:58Z 104.92 2013-12-21T08:08:59Z 105.40 2013-12-21T08:09:03Z 105.40 2013-12-21T08:09:07Z 103.96 2013-12-21T08:09:16Z 103.96 2013-12-21T08:09:26Z 105.40 2013-12-21T08:09:35Z 107.32 2013-12-21T08:09:43Z 108.77 2013-12-21T08:09:50Z 109.25 2013-12-21T08:09:59Z 107.81 2013-12-21T08:10:05Z 107.81 2013-12-21T08:10:10Z 110.21 2013-12-21T08:10:20Z 111.65 2013-12-21T08:10:28Z 113.09 2013-12-21T08:10:36Z 115.50 2013-12-21T08:10:46Z 116.94 2013-12-21T08:10:55Z 118.86 2013-12-21T08:11:05Z 120.78 2013-12-21T08:11:13Z 121.26 2013-12-21T08:11:15Z 122.22 2013-12-21T08:11:21Z 122.71 2013-12-21T08:11:23Z 124.63 2013-12-21T08:11:33Z 126.07 2013-12-21T08:11:41Z 127.51 2013-12-21T08:11:50Z 129.43 2013-12-21T08:12:00Z 131.36 2013-12-21T08:12:08Z 133.28 2013-12-21T08:12:16Z 135.68 2013-12-21T08:12:26Z 137.61 2013-12-21T08:12:34Z 139.53 2013-12-21T08:12:41Z 140.01 2013-12-21T08:12:47Z 140.97 2013-12-21T08:12:55Z 142.41 2013-12-21T08:13:02Z 144.34 2013-12-21T08:13:12Z 144.82 2013-12-21T08:13:17Z 146.26 2013-12-21T08:13:24Z 147.70 2013-12-21T08:13:34Z 149.14 2013-12-21T08:13:43Z 150.58 2013-12-21T08:13:54Z 151.54 2013-12-21T08:14:01Z 152.99 2013-12-21T08:14:11Z 154.91 2013-12-21T08:14:21Z 156.83 2013-12-21T08:14:30Z 158.27 2013-12-21T08:14:39Z 159.24 2013-12-21T08:14:46Z 161.16 2013-12-21T08:14:57Z 162.60 2013-12-21T08:15:06Z 164.04 2013-12-21T08:15:10Z 165.48 2013-12-21T08:15:19Z 166.93 2013-12-21T08:15:26Z 169.33 2013-12-21T08:15:36Z 170.29 2013-12-21T08:15:46Z 170.77 2013-12-21T08:15:56Z 171.25 2013-12-21T08:16:05Z 172.69 2013-12-21T08:16:13Z 173.66 2013-12-21T08:16:21Z 174.62 2013-12-21T08:16:25Z 175.58 2013-12-21T08:16:31Z 176.06 2013-12-21T08:16:36Z 177.50 2013-12-21T08:16:45Z 178.46 2013-12-21T08:16:51Z 179.42 2013-12-21T08:16:57Z 179.90 2013-12-21T08:17:01Z 181.83 2013-12-21T08:17:08Z 183.27 2013-12-21T08:17:15Z 183.75 2013-12-21T08:17:18Z 185.19 2013-12-21T08:17:28Z 185.19 2013-12-21T08:17:34Z 186.63 2013-12-21T08:17:43Z 187.59 2013-12-21T08:17:51Z 189.52 2013-12-21T08:18:00Z 190.48 2013-12-21T08:18:08Z 191.44 2013-12-21T08:18:16Z 193.36 2013-12-21T08:18:24Z 193.84 2013-12-21T08:18:31Z 194.80 2013-12-21T08:18:39Z 196.25 2013-12-21T08:18:46Z 196.73 2013-12-21T08:18:52Z 197.21 2013-12-21T08:19:00Z 198.17 2013-12-21T08:19:11Z 199.13 2013-12-21T08:19:18Z 201.05 2013-12-21T08:19:26Z 203.46 2013-12-21T08:19:33Z 204.42 2013-12-21T08:19:38Z 205.86 2013-12-21T08:19:45Z 208.26 2013-12-21T08:19:53Z 211.63 2013-12-21T08:20:03Z 213.55 2013-12-21T08:20:13Z 215.47 2013-12-21T08:20:21Z 216.91 2013-12-21T08:20:30Z 219.32 2013-12-21T08:20:39Z 220.76 2013-12-21T08:20:47Z 223.16 2013-12-21T08:20:58Z 225.09 2013-12-21T08:21:06Z 226.53 2013-12-21T08:21:16Z 227.97 2013-12-21T08:21:24Z 228.93 2013-12-21T08:21:34Z 229.89 2013-12-21T08:21:41Z 231.81 2013-12-21T08:21:49Z 232.30 2013-12-21T08:21:50Z 235.66 2013-12-21T08:22:01Z 237.58 2013-12-21T08:22:10Z 239.51 2013-12-21T08:22:20Z 240.47 2013-12-21T08:22:26Z 240.95 2013-12-21T08:22:30Z 242.87 2013-12-21T08:22:38Z 243.35 2013-12-21T08:22:44Z 243.83 2013-12-21T08:22:55Z 244.79 2013-12-21T08:23:04Z 246.23 2013-12-21T08:23:13Z 247.20 2013-12-21T08:23:20Z 248.16 2013-12-21T08:23:28Z 250.56 2013-12-21T08:23:37Z 252.48 2013-12-21T08:23:46Z 255.37 2013-12-21T08:23:54Z 256.81 2013-12-21T08:24:01Z 257.77 2013-12-21T08:24:08Z 259.21 2013-12-21T08:24:16Z 261.14 2013-12-21T08:24:24Z 263.54 2013-12-21T08:24:34Z 264.02 2013-12-21T08:24:37Z 265.46 2013-12-21T08:24:43Z 265.94 2013-12-21T08:24:52Z 265.94 2013-12-21T08:24:59Z 266.42 2013-12-21T08:25:07Z 266.42 2013-12-21T08:25:15Z 266.42 2013-12-21T08:25:23Z 266.42 2013-12-21T08:25:30Z 269.31 2013-12-21T08:25:39Z 270.75 2013-12-21T08:25:46Z 271.23 2013-12-21T08:25:54Z 273.63 2013-12-21T08:26:05Z 276.04 2013-12-21T08:26:15Z 276.52 2013-12-21T08:26:21Z 274.11 2013-12-21T08:26:27Z 272.67 2013-12-21T08:26:30Z 271.71 2013-12-21T08:26:33Z 269.79 2013-12-21T08:26:41Z 269.79 2013-12-21T08:26:46Z 270.75 2013-12-21T08:26:52Z 270.75 2013-12-21T08:26:53Z 272.67 2013-12-21T08:27:00Z 274.59 2013-12-21T08:27:07Z 277.00 2013-12-21T08:27:16Z 279.40 2013-12-21T08:27:25Z 281.80 2013-12-21T08:27:35Z 284.21 2013-12-21T08:27:43Z 286.13 2013-12-21T08:27:52Z 286.13 2013-12-21T08:27:53Z 287.09 2013-12-21T08:28:00Z 287.57 2013-12-21T08:28:05Z 288.05 2013-12-21T08:28:09Z 288.05 2013-12-21T08:28:16Z 288.05 2013-12-21T08:28:23Z 287.09 2013-12-21T08:28:27Z 286.61 2013-12-21T08:28:35Z 286.13 2013-12-21T08:28:41Z 286.13 2013-12-21T08:28:46Z 286.13 2013-12-21T08:28:51Z 287.57 2013-12-21T08:29:00Z 288.05 2013-12-21T08:29:08Z 289.01 2013-12-21T08:29:15Z 289.97 2013-12-21T08:29:22Z 290.94 2013-12-21T08:29:30Z 292.38 2013-12-21T08:29:38Z 293.34 2013-12-21T08:29:45Z 294.30 2013-12-21T08:29:51Z 294.78 2013-12-21T08:29:53Z 296.70 2013-12-21T08:30:02Z 298.15 2013-12-21T08:30:10Z 299.59 2013-12-21T08:30:18Z 300.55 2013-12-21T08:30:24Z 302.47 2013-12-21T08:30:32Z 303.91 2013-12-21T08:30:39Z 305.84 2013-12-21T08:30:46Z 307.28 2013-12-21T08:30:53Z 307.28 2013-12-21T08:31:02Z 307.28 2013-12-21T08:31:04Z 304.88 2013-12-21T08:31:09Z 302.95 2013-12-21T08:31:12Z 301.03 2013-12-21T08:31:15Z 299.59 2013-12-21T08:31:18Z 297.18 2013-12-21T08:31:21Z 297.18 2013-12-21T08:31:22Z 294.78 2013-12-21T08:31:24Z 293.34 2013-12-21T08:31:26Z 291.42 2013-12-21T08:31:29Z 288.05 2013-12-21T08:31:33Z 287.09 2013-12-21T08:31:36Z 286.61 2013-12-21T08:31:39Z 286.61 2013-12-21T08:31:48Z 288.05 2013-12-21T08:31:54Z 288.53 2013-12-21T08:32:01Z 290.46 2013-12-21T08:32:10Z 292.86 2013-12-21T08:32:19Z 295.26 2013-12-21T08:32:26Z 295.26 2013-12-21T08:32:27Z 296.22 2013-12-21T08:32:35Z 297.67 2013-12-21T08:32:41Z 298.63 2013-12-21T08:32:48Z 299.59 2013-12-21T08:32:56Z 300.07 2013-12-21T08:33:05Z 301.51 2013-12-21T08:33:13Z 302.47 2013-12-21T08:33:21Z 304.39 2013-12-21T08:33:31Z 306.80 2013-12-21T08:33:41Z 308.24 2013-12-21T08:33:50Z 308.24 2013-12-21T08:33:59Z 308.24 2013-12-21T08:34:07Z 308.24 2013-12-21T08:34:19Z 308.24 2013-12-21T08:34:33Z 308.24 2013-12-21T08:34:46Z 308.24 2013-12-21T08:35:02Z 308.24 2013-12-21T08:35:10Z 308.24 2013-12-21T08:35:20Z 308.24 2013-12-21T08:35:25Z 308.24 2013-12-21T08:35:33Z 308.24 2013-12-21T08:35:36Z 305.84 2013-12-21T08:35:42Z 303.91 2013-12-21T08:35:47Z 301.99 2013-12-21T08:35:52Z 299.59 2013-12-21T08:35:56Z 298.63 2013-12-21T08:36:00Z 297.67 2013-12-21T08:36:02Z 296.22 2013-12-21T08:36:05Z 293.34 2013-12-21T08:36:08Z 290.46 2013-12-21T08:36:13Z 289.49 2013-12-21T08:36:15Z 288.53 2013-12-21T08:36:22Z 287.09 2013-12-21T08:36:26Z 285.17 2013-12-21T08:36:31Z 284.21 2013-12-21T08:36:32Z 282.77 2013-12-21T08:36:37Z 281.80 2013-12-21T08:36:43Z 280.84 2013-12-21T08:36:47Z 280.36 2013-12-21T08:36:50Z 280.36 2013-12-21T08:36:54Z 278.92 2013-12-21T08:36:58Z 276.04 2013-12-21T08:37:03Z 274.59 2013-12-21T08:37:06Z 272.19 2013-12-21T08:37:12Z 270.27 2013-12-21T08:37:16Z 268.35 2013-12-21T08:37:20Z 266.90 2013-12-21T08:37:24Z 263.54 2013-12-21T08:37:33Z 261.14 2013-12-21T08:37:38Z 258.73 2013-12-21T08:37:43Z 255.37 2013-12-21T08:37:48Z 255.37 2013-12-21T08:37:49Z 252.00 2013-12-21T08:37:55Z 249.60 2013-12-21T08:38:01Z 247.68 2013-12-21T08:38:06Z 243.83 2013-12-21T08:38:12Z 242.87 2013-12-21T08:38:14Z 240.47 2013-12-21T08:38:19Z 238.54 2013-12-21T08:38:22Z 237.10 2013-12-21T08:38:28Z 235.18 2013-12-21T08:38:35Z 235.18 2013-12-21T08:38:36Z 235.18 2013-12-21T08:38:45Z 234.22 2013-12-21T08:38:51Z 233.74 2013-12-21T08:38:57Z 233.26 2013-12-21T08:39:02Z 233.26 2013-12-21T08:39:07Z 233.26 2013-12-21T08:39:14Z 233.26 2013-12-21T08:39:22Z 232.78 2013-12-21T08:39:28Z 230.85 2013-12-21T08:39:37Z 228.93 2013-12-21T08:39:43Z 227.01 2013-12-21T08:39:50Z 225.57 2013-12-21T08:39:57Z 225.09 2013-12-21T08:39:58Z 224.12 2013-12-21T08:40:00Z 221.72 2013-12-21T08:40:05Z 220.28 2013-12-21T08:40:09Z 220.28 2013-12-21T08:40:10Z 217.88 2013-12-21T08:40:15Z 216.43 2013-12-21T08:40:22Z 215.95 2013-12-21T08:40:24Z 213.07 2013-12-21T08:40:29Z 212.11 2013-12-21T08:40:36Z 210.67 2013-12-21T08:40:43Z 210.19 2013-12-21T08:40:48Z 208.74 2013-12-21T08:40:51Z 207.30 2013-12-21T08:40:56Z 205.86 2013-12-21T08:41:00Z 204.42 2013-12-21T08:41:07Z 203.94 2013-12-21T08:41:08Z 202.49 2013-12-21T08:41:13Z 202.01 2013-12-21T08:41:17Z 202.01 2013-12-21T08:41:24Z 201.53 2013-12-21T08:41:30Z 201.53 2013-12-21T08:41:38Z 201.53 2013-12-21T08:41:42Z 201.53 2013-12-21T08:41:49Z 201.53 2013-12-21T08:41:56Z 201.05 2013-12-21T08:41:59Z 200.57 2013-12-21T08:42:03Z 198.65 2013-12-21T08:42:06Z 196.73 2013-12-21T08:42:10Z 196.25 2013-12-21T08:42:11Z 195.28 2013-12-21T08:42:15Z 192.88 2013-12-21T08:42:21Z 189.52 2013-12-21T08:42:25Z 186.63 2013-12-21T08:42:29Z 185.19 2013-12-21T08:42:30Z 183.75 2013-12-21T08:42:33Z 179.90 2013-12-21T08:42:38Z 178.94 2013-12-21T08:42:39Z 174.62 2013-12-21T08:42:44Z 174.14 2013-12-21T08:42:50Z 173.17 2013-12-21T08:43:00Z 174.62 2013-12-21T08:43:10Z 174.62 2013-12-21T08:43:16Z 173.17 2013-12-21T08:43:24Z 172.69 2013-12-21T08:43:32Z 171.73 2013-12-21T08:43:38Z 170.29 2013-12-21T08:43:42Z 167.89 2013-12-21T08:43:48Z 165.00 2013-12-21T08:43:55Z 164.04 2013-12-21T08:44:01Z 163.56 2013-12-21T08:44:08Z 163.56 2013-12-21T08:44:10Z 162.12 2013-12-21T08:44:17Z 159.24 2013-12-21T08:44:20Z 155.87 2013-12-21T08:44:26Z 154.43 2013-12-21T08:44:29Z 150.10 2013-12-21T08:44:35Z 146.74 2013-12-21T08:44:39Z 142.89 2013-12-21T08:44:43Z 141.45 2013-12-21T08:44:45Z 140.97 2013-12-21T08:44:52Z 140.49 2013-12-21T08:45:08Z 140.49 2013-12-21T08:45:25Z 140.97 2013-12-21T08:45:44Z 140.97 2013-12-21T08:45:53Z 140.97 2013-12-21T08:46:04Z 140.97 2013-12-21T08:46:16Z 140.97 2013-12-21T08:46:28Z 140.97 2013-12-21T08:46:42Z 140.97 2013-12-21T08:46:57Z 140.97 2013-12-21T08:47:08Z 140.97 2013-12-21T08:47:20Z 140.97 2013-12-21T08:47:36Z 140.97 2013-12-21T08:47:47Z 140.97 2013-12-21T08:47:55Z 140.97 2013-12-21T08:48:05Z 140.97 2013-12-21T08:48:08Z 143.85 2013-12-21T08:48:17Z 146.74 2013-12-21T08:48:24Z 149.14 2013-12-21T08:48:32Z 151.06 2013-12-21T08:48:40Z 153.47 2013-12-21T08:48:49Z 155.87 2013-12-21T08:48:59Z 157.79 2013-12-21T08:49:09Z 159.24 2013-12-21T08:49:17Z 161.64 2013-12-21T08:49:24Z 163.56 2013-12-21T08:49:31Z 164.04 2013-12-21T08:49:38Z 165.48 2013-12-21T08:49:49Z 166.93 2013-12-21T08:49:59Z 167.89 2013-12-21T08:50:00Z 167.89 2013-12-21T08:50:05Z 166.93 2013-12-21T08:50:12Z 166.93 2013-12-21T08:50:13Z 165.96 2013-12-21T08:50:20Z 164.04 2013-12-21T08:50:27Z 163.08 2013-12-21T08:50:34Z 162.12 2013-12-21T08:50:41Z 161.16 2013-12-21T08:50:48Z 160.20 2013-12-21T08:50:54Z 158.75 2013-12-21T08:51:00Z 156.83 2013-12-21T08:51:06Z 156.35 2013-12-21T08:51:11Z 154.91 2013-12-21T08:51:18Z 154.91 2013-12-21T08:51:22Z 156.83 2013-12-21T08:51:32Z 158.75 2013-12-21T08:51:38Z 159.72 2013-12-21T08:51:40Z 160.68 2013-12-21T08:51:47Z 163.08 2013-12-21T08:51:55Z 164.04 2013-12-21T08:52:02Z 165.96 2013-12-21T08:52:12Z 166.45 2013-12-21T08:52:19Z 167.89 2013-12-21T08:52:28Z 168.85 2013-12-21T08:52:36Z 170.29 2013-12-21T08:52:44Z 171.73 2013-12-21T08:52:54Z 173.66 2013-12-21T08:53:03Z 174.14 2013-12-21T08:53:11Z 174.14 2013-12-21T08:53:21Z 174.62 2013-12-21T08:53:28Z 175.58 2013-12-21T08:53:35Z 176.06 2013-12-21T08:53:43Z 176.54 2013-12-21T08:53:47Z 177.50 2013-12-21T08:53:55Z 178.46 2013-12-21T08:54:01Z 179.42 2013-12-21T08:54:05Z 182.31 2013-12-21T08:54:15Z 182.79 2013-12-21T08:54:17Z 184.71 2013-12-21T08:54:26Z 185.67 2013-12-21T08:54:29Z 186.63 2013-12-21T08:54:33Z 187.11 2013-12-21T08:54:35Z 188.56 2013-12-21T08:54:42Z 190.48 2013-12-21T08:54:51Z 191.92 2013-12-21T08:54:59Z 192.40 2013-12-21T08:55:04Z 192.88 2013-12-21T08:55:08Z 194.32 2013-12-21T08:55:17Z 196.25 2013-12-21T08:55:27Z 197.21 2013-12-21T08:55:30Z 198.65 2013-12-21T08:55:35Z 202.01 2013-12-21T08:55:46Z 203.94 2013-12-21T08:55:56Z 205.38 2013-12-21T08:56:00Z 205.86 2013-12-21T08:56:07Z 206.82 2013-12-21T08:56:14Z 207.30 2013-12-21T08:56:19Z 208.74 2013-12-21T08:56:24Z 209.70 2013-12-21T08:56:33Z 209.70 2013-12-21T08:56:40Z 209.22 2013-12-21T08:56:51Z 209.22 2013-12-21T08:57:03Z 209.22 2013-12-21T08:57:09Z 210.67 2013-12-21T08:57:15Z 212.11 2013-12-21T08:57:24Z 213.07 2013-12-21T08:57:32Z 213.07 2013-12-21T08:57:38Z 214.03 2013-12-21T08:57:45Z 214.51 2013-12-21T08:57:53Z 216.43 2013-12-21T08:58:00Z 217.40 2013-12-21T08:58:08Z 219.80 2013-12-21T08:58:18Z 220.76 2013-12-21T08:58:24Z 222.68 2013-12-21T08:58:30Z 223.16 2013-12-21T08:58:38Z 224.12 2013-12-21T08:58:45Z 224.61 2013-12-21T08:58:52Z 226.53 2013-12-21T08:59:00Z 227.97 2013-12-21T08:59:10Z 229.89 2013-12-21T08:59:19Z 229.89 2013-12-21T08:59:26Z 229.89 2013-12-21T08:59:37Z 229.89 2013-12-21T08:59:45Z 229.89 2013-12-21T08:59:52Z 229.89 2013-12-21T09:00:00Z 229.89 2013-12-21T09:00:13Z 229.89 2013-12-21T09:00:23Z 229.89 2013-12-21T09:00:36Z 229.89 2013-12-21T09:00:45Z 229.89 2013-12-21T09:00:48Z 229.89 2013-12-21T09:00:52Z 227.97 2013-12-21T09:00:54Z 225.57 2013-12-21T09:01:00Z 225.09 2013-12-21T09:01:02Z 221.72 2013-12-21T09:01:07Z 218.84 2013-12-21T09:01:12Z 217.40 2013-12-21T09:01:16Z 214.99 2013-12-21T09:01:20Z 213.07 2013-12-21T09:01:25Z 212.59 2013-12-21T09:01:26Z 210.19 2013-12-21T09:01:30Z 209.22 2013-12-21T09:01:31Z 205.86 2013-12-21T09:01:37Z 205.38 2013-12-21T09:01:41Z 203.94 2013-12-21T09:01:46Z 200.57 2013-12-21T09:01:52Z 196.25 2013-12-21T09:01:57Z 194.80 2013-12-21T09:02:00Z 191.92 2013-12-21T09:02:06Z 190.00 2013-12-21T09:02:12Z 189.04 2013-12-21T09:02:14Z 187.59 2013-12-21T09:02:19Z 187.59 2013-12-21T09:02:20Z 187.59 2013-12-21T09:02:27Z 187.11 2013-12-21T09:02:33Z 187.11 2013-12-21T09:02:40Z 187.11 2013-12-21T09:02:47Z 187.11 2013-12-21T09:02:49Z 188.56 2013-12-21T09:02:53Z 189.52 2013-12-21T09:03:01Z 189.52 2013-12-21T09:03:07Z 190.96 2013-12-21T09:03:10Z 192.40 2013-12-21T09:03:15Z 192.88 2013-12-21T09:03:18Z 195.28 2013-12-21T09:03:25Z 195.77 2013-12-21T09:03:34Z 197.21 2013-12-21T09:03:41Z 198.17 2013-12-21T09:03:48Z 199.61 2013-12-21T09:03:55Z 200.57 2013-12-21T09:04:01Z 202.01 2013-12-21T09:04:08Z 202.01 2013-12-21T09:04:15Z 202.49 2013-12-21T09:04:22Z 202.98 2013-12-21T09:04:23Z 204.90 2013-12-21T09:04:31Z 206.82 2013-12-21T09:04:38Z 210.19 2013-12-21T09:04:47Z 211.15 2013-12-21T09:04:53Z 213.07 2013-12-21T09:04:59Z 213.55 2013-12-21T09:05:02Z 214.03 2013-12-21T09:05:05Z 214.03 2013-12-21T09:05:11Z 215.47 2013-12-21T09:05:19Z 215.95 2013-12-21T09:05:22Z 216.91 2013-12-21T09:05:32Z 216.91 2013-12-21T09:05:34Z 215.47 2013-12-21T09:05:39Z 214.99 2013-12-21T09:05:44Z 217.88 2013-12-21T09:05:50Z 220.28 2013-12-21T09:06:00Z 222.68 2013-12-21T09:06:08Z 223.16 2013-12-21T09:06:16Z 223.64 2013-12-21T09:06:17Z 226.53 2013-12-21T09:06:24Z 227.01 2013-12-21T09:06:31Z 227.49 2013-12-21T09:06:39Z 228.93 2013-12-21T09:06:48Z 229.41 2013-12-21T09:06:55Z 229.41 2013-12-21T09:06:56Z 231.81 2013-12-21T09:07:06Z 232.78 2013-12-21T09:07:10Z 234.22 2013-12-21T09:07:17Z 235.66 2013-12-21T09:07:25Z 237.10 2013-12-21T09:07:33Z 238.06 2013-12-21T09:07:35Z 239.51 2013-12-21T09:07:44Z 239.99 2013-12-21T09:07:47Z 240.95 2013-12-21T09:07:54Z 241.43 2013-12-21T09:07:57Z 243.35 2013-12-21T09:08:04Z 243.35 2013-12-21T09:08:11Z 243.83 2013-12-21T09:08:18Z 243.83 2013-12-21T09:08:27Z 243.35 2013-12-21T09:08:36Z 241.43 2013-12-21T09:08:39Z 240.95 2013-12-21T09:08:48Z 242.39 2013-12-21T09:08:50Z 242.39 2013-12-21T09:08:54Z 238.06 2013-12-21T09:09:00Z 237.58 2013-12-21T09:09:04Z 235.18 2013-12-21T09:09:09Z 234.70 2013-12-21T09:09:15Z 236.14 2013-12-21T09:09:18Z 237.58 2013-12-21T09:09:25Z 239.02 2013-12-21T09:09:32Z 240.47 2013-12-21T09:09:38Z 240.95 2013-12-21T09:09:40Z 241.43 2013-12-21T09:09:43Z 242.87 2013-12-21T09:09:51Z 242.87 2013-12-21T09:09:52Z 244.31 2013-12-21T09:09:57Z 246.23 2013-12-21T09:10:06Z 246.72 2013-12-21T09:10:09Z 247.68 2013-12-21T09:10:18Z 248.16 2013-12-21T09:10:21Z 249.12 2013-12-21T09:10:29Z 250.08 2013-12-21T09:10:35Z 251.52 2013-12-21T09:10:40Z 252.48 2013-12-21T09:10:49Z 252.96 2013-12-21T09:10:57Z 252.96 2013-12-21T09:11:05Z 252.00 2013-12-21T09:11:10Z 252.00 2013-12-21T09:11:12Z 252.00 2013-12-21T09:11:17Z 252.00 2013-12-21T09:11:21Z 253.93 2013-12-21T09:11:29Z 255.37 2013-12-21T09:11:37Z 256.33 2013-12-21T09:11:40Z 257.77 2013-12-21T09:11:48Z 259.21 2013-12-21T09:11:58Z 260.17 2013-12-21T09:12:06Z 262.10 2013-12-21T09:12:15Z 263.06 2013-12-21T09:12:23Z 263.54 2013-12-21T09:12:29Z 264.02 2013-12-21T09:12:36Z 264.98 2013-12-21T09:12:42Z 266.42 2013-12-21T09:12:50Z 267.38 2013-12-21T09:12:58Z 267.86 2013-12-21T09:13:05Z 269.31 2013-12-21T09:13:13Z 271.23 2013-12-21T09:13:20Z 273.15 2013-12-21T09:13:28Z 273.15 2013-12-21T09:13:29Z 274.11 2013-12-21T09:13:39Z 276.04 2013-12-21T09:13:47Z 276.52 2013-12-21T09:13:48Z 277.48 2013-12-21T09:13:57Z 277.96 2013-12-21T09:14:03Z 278.92 2013-12-21T09:14:10Z 278.92 2013-12-21T09:14:12Z 279.40 2013-12-21T09:14:15Z 280.84 2013-12-21T09:14:23Z 281.32 2013-12-21T09:14:25Z 281.32 2013-12-21T09:14:29Z 281.32 2013-12-21T09:14:36Z 281.32 2013-12-21T09:14:43Z 281.80 2013-12-21T09:14:52Z 281.80 2013-12-21T09:14:58Z 279.40 2013-12-21T09:15:03Z 278.92 2013-12-21T09:15:08Z 278.92 2013-12-21T09:15:10Z 278.92 2013-12-21T09:15:18Z 277.96 2013-12-21T09:15:23Z 275.07 2013-12-21T09:15:29Z 274.59 2013-12-21T09:15:34Z 274.59 2013-12-21T09:15:41Z 273.15 2013-12-21T09:15:45Z 271.23 2013-12-21T09:15:51Z 267.38 2013-12-21T09:15:57Z 264.98 2013-12-21T09:16:01Z 264.50 2013-12-21T09:16:08Z 264.02 2013-12-21T09:16:12Z 261.62 2013-12-21T09:16:18Z 260.65 2013-12-21T09:16:21Z 260.17 2013-12-21T09:16:27Z 260.17 2013-12-21T09:16:33Z 261.62 2013-12-21T09:16:37Z 262.58 2013-12-21T09:16:45Z 263.54 2013-12-21T09:16:51Z 264.50 2013-12-21T09:16:58Z 265.46 2013-12-21T09:17:07Z 266.42 2013-12-21T09:17:15Z 266.90 2013-12-21T09:17:21Z 267.38 2013-12-21T09:17:28Z 267.38 2013-12-21T09:17:32Z 267.38 2013-12-21T09:17:37Z 265.94 2013-12-21T09:17:40Z 264.50 2013-12-21T09:17:45Z 263.54 2013-12-21T09:17:50Z 261.62 2013-12-21T09:17:56Z 260.65 2013-12-21T09:18:02Z 260.17 2013-12-21T09:18:04Z 258.25 2013-12-21T09:18:07Z 254.41 2013-12-21T09:18:13Z 254.41 2013-12-21T09:18:14Z 255.85 2013-12-21T09:18:18Z 255.85 2013-12-21T09:18:19Z 255.85 2013-12-21T09:18:24Z 255.85 2013-12-21T09:18:29Z 257.29 2013-12-21T09:18:33Z 257.29 2013-12-21T09:18:40Z 258.73 2013-12-21T09:18:49Z 258.73 2013-12-21T09:18:56Z 259.21 2013-12-21T09:19:03Z 259.21 2013-12-21T09:19:10Z 259.21 2013-12-21T09:19:20Z 259.21 2013-12-21T09:19:22Z 256.81 2013-12-21T09:19:26Z 255.85 2013-12-21T09:19:28Z 253.44 2013-12-21T09:19:34Z 252.48 2013-12-21T09:19:39Z 251.04 2013-12-21T09:19:45Z 251.04 2013-12-21T09:19:51Z 252.48 2013-12-21T09:19:59Z 252.48 2013-12-21T09:20:06Z 252.48 2013-12-21T09:20:13Z 252.48 2013-12-21T09:20:14Z 251.04 2013-12-21T09:20:19Z 248.16 2013-12-21T09:20:26Z 246.72 2013-12-21T09:20:32Z 244.31 2013-12-21T09:20:37Z 243.83 2013-12-21T09:20:43Z 242.39 2013-12-21T09:20:47Z 240.95 2013-12-21T09:20:50Z 237.58 2013-12-21T09:20:55Z 236.14 2013-12-21T09:20:57Z 232.78 2013-12-21T09:21:03Z 232.78 2013-12-21T09:21:04Z 232.78 2013-12-21T09:21:07Z 234.70 2013-12-21T09:21:12Z 237.10 2013-12-21T09:21:19Z 239.02 2013-12-21T09:21:24Z 239.99 2013-12-21T09:21:28Z 240.95 2013-12-21T09:21:33Z 242.87 2013-12-21T09:21:42Z 243.35 2013-12-21T09:21:44Z 245.75 2013-12-21T09:21:53Z 246.23 2013-12-21T09:21:58Z 249.12 2013-12-21T09:22:07Z 250.56 2013-12-21T09:22:15Z 251.52 2013-12-21T09:22:23Z 251.52 2013-12-21T09:22:25Z 252.96 2013-12-21T09:22:34Z 254.41 2013-12-21T09:22:42Z 256.33 2013-12-21T09:22:50Z 257.77 2013-12-21T09:22:55Z 258.25 2013-12-21T09:22:59Z 259.69 2013-12-21T09:23:09Z 261.62 2013-12-21T09:23:19Z 263.06 2013-12-21T09:23:27Z 264.02 2013-12-21T09:23:33Z 264.50 2013-12-21T09:23:38Z 264.98 2013-12-21T09:23:46Z 265.46 2013-12-21T09:23:49Z 265.94 2013-12-21T09:23:57Z 266.90 2013-12-21T09:24:06Z 267.86 2013-12-21T09:24:12Z 268.35 2013-12-21T09:24:15Z 267.38 2013-12-21T09:24:21Z 267.38 2013-12-21T09:24:22Z 264.98 2013-12-21T09:24:28Z 264.50 2013-12-21T09:24:33Z 265.94 2013-12-21T09:24:39Z 265.94 2013-12-21T09:24:41Z 267.38 2013-12-21T09:24:45Z 267.86 2013-12-21T09:24:52Z 269.31 2013-12-21T09:24:57Z 271.71 2013-12-21T09:25:05Z 273.15 2013-12-21T09:25:12Z 274.11 2013-12-21T09:25:20Z 275.07 2013-12-21T09:25:27Z 275.07 2013-12-21T09:25:34Z 275.07 2013-12-21T09:25:35Z 273.63 2013-12-21T09:25:41Z 273.63 2013-12-21T09:25:44Z 273.63 2013-12-21T09:25:52Z 273.63 2013-12-21T09:26:01Z 273.15 2013-12-21T09:26:07Z 271.23 2013-12-21T09:26:13Z 271.23 2013-12-21T09:26:14Z 269.79 2013-12-21T09:26:17Z 268.83 2013-12-21T09:26:18Z 266.90 2013-12-21T09:26:26Z 262.58 2013-12-21T09:26:31Z 260.65 2013-12-21T09:26:34Z 259.21 2013-12-21T09:26:39Z 258.73 2013-12-21T09:26:43Z 257.29 2013-12-21T09:26:48Z 255.85 2013-12-21T09:26:53Z 254.89 2013-12-21T09:26:57Z 252.96 2013-12-21T09:27:03Z 252.96 2013-12-21T09:27:06Z 252.00 2013-12-21T09:27:09Z 250.56 2013-12-21T09:27:11Z 250.08 2013-12-21T09:27:13Z 247.20 2013-12-21T09:27:16Z 246.72 2013-12-21T09:27:17Z 244.79 2013-12-21T09:27:20Z 241.43 2013-12-21T09:27:24Z 240.47 2013-12-21T09:27:28Z 238.54 2013-12-21T09:27:30Z 237.10 2013-12-21T09:27:33Z 236.14 2013-12-21T09:27:37Z 234.22 2013-12-21T09:27:43Z 231.33 2013-12-21T09:27:48Z 229.41 2013-12-21T09:27:52Z 228.93 2013-12-21T09:27:54Z 226.53 2013-12-21T09:28:01Z 223.64 2013-12-21T09:28:06Z 223.16 2013-12-21T09:28:07Z 221.24 2013-12-21T09:28:11Z 221.24 2013-12-21T09:28:12Z 220.76 2013-12-21T09:28:17Z 218.36 2013-12-21T09:28:22Z 215.47 2013-12-21T09:28:26Z 214.51 2013-12-21T09:28:28Z 213.55 2013-12-21T09:28:30Z 211.63 2013-12-21T09:28:37Z 211.15 2013-12-21T09:28:38Z 210.19 2013-12-21T09:28:42Z 208.74 2013-12-21T09:28:46Z 207.30 2013-12-21T09:28:49Z 207.30 2013-12-21T09:28:52Z 204.90 2013-12-21T09:28:58Z 202.49 2013-12-21T09:29:03Z 200.09 2013-12-21T09:29:07Z 199.61 2013-12-21T09:29:11Z 197.21 2013-12-21T09:29:18Z 194.32 2013-12-21T09:29:22Z 193.36 2013-12-21T09:29:28Z 192.88 2013-12-21T09:29:34Z 190.96 2013-12-21T09:29:40Z 190.96 2013-12-21T09:29:43Z 190.48 2013-12-21T09:29:51Z 189.04 2013-12-21T09:29:55Z 189.52 2013-12-21T09:30:13Z 189.52 2013-12-21T09:30:22Z 189.52 2013-12-21T09:30:24Z 189.52 2013-12-21T09:30:30Z 191.44 2013-12-21T09:30:37Z 191.92 2013-12-21T09:30:40Z 193.36 2013-12-21T09:30:46Z 194.32 2013-12-21T09:30:52Z 194.32 2013-12-21T09:30:54Z 196.73 2013-12-21T09:31:02Z 197.69 2013-12-21T09:31:09Z 197.69 2013-12-21T09:31:10Z 199.61 2013-12-21T09:31:14Z 200.57 2013-12-21T09:31:22Z 201.05 2013-12-21T09:31:33Z 201.05 2013-12-21T09:31:38Z 201.05 2013-12-21T09:31:45Z 201.05 2013-12-21T09:31:51Z 203.46 2013-12-21T09:31:57Z 205.38 2013-12-21T09:32:04Z 206.82 2013-12-21T09:32:13Z 205.38 2013-12-21T09:32:18Z 203.46 2013-12-21T09:32:25Z 202.49 2013-12-21T09:32:29Z 202.49 2013-12-21T09:32:36Z 202.49 2013-12-21T09:32:37Z 202.01 2013-12-21T09:32:44Z 202.01 2013-12-21T09:32:47Z 204.42 2013-12-21T09:32:54Z 204.42 2013-12-21T09:32:56Z 207.30 2013-12-21T09:33:07Z 209.22 2013-12-21T09:33:15Z 210.19 2013-12-21T09:33:19Z 211.15 2013-12-21T09:33:23Z 212.11 2013-12-21T09:33:32Z 213.07 2013-12-21T09:33:40Z 213.07 2013-12-21T09:33:51Z 213.55 2013-12-21T09:33:59Z 211.63 2013-12-21T09:34:06Z 210.19 2013-12-21T09:34:12Z 207.78 2013-12-21T09:34:18Z 206.82 2013-12-21T09:34:19Z 205.86 2013-12-21T09:34:23Z 204.42 2013-12-21T09:34:24Z 202.01 2013-12-21T09:34:30Z 202.01 2013-12-21T09:34:31Z 199.13 2013-12-21T09:34:38Z 197.21 2013-12-21T09:34:43Z 195.77 2013-12-21T09:34:48Z 195.77 2013-12-21T09:34:59Z 195.77 2013-12-21T09:35:14Z 195.77 2013-12-21T09:35:26Z 195.28 2013-12-21T09:35:41Z 195.77 2013-12-21T09:35:46Z 194.32 2013-12-21T09:35:52Z 192.40 2013-12-21T09:35:58Z 190.96 2013-12-21T09:36:03Z 190.00 2013-12-21T09:36:04Z 188.08 2013-12-21T09:36:09Z 185.67 2013-12-21T09:36:15Z 184.71 2013-12-21T09:36:19Z 184.71 2013-12-21T09:36:21Z 182.79 2013-12-21T09:36:29Z 182.79 2013-12-21T09:36:35Z 180.87 2013-12-21T09:36:42Z 180.87 2013-12-21T09:36:45Z 182.31 2013-12-21T09:36:50Z 182.79 2013-12-21T09:36:55Z 183.75 2013-12-21T09:37:01Z 184.23 2013-12-21T09:37:06Z 184.23 2013-12-21T09:37:13Z 184.23 2013-12-21T09:37:19Z 184.23 2013-12-21T09:37:31Z 184.23 2013-12-21T09:37:42Z 184.23 2013-12-21T09:37:54Z 184.23 2013-12-21T09:38:08Z 184.23 2013-12-21T09:38:15Z 184.23 2013-12-21T09:38:22Z 184.23 2013-12-21T09:38:26Z 184.71 2013-12-21T09:38:33Z 184.71 2013-12-21T09:38:34Z 185.67 2013-12-21T09:38:44Z 185.67 2013-12-21T09:38:52Z 186.15 2013-12-21T09:38:58Z 186.63 2013-12-21T09:39:06Z 187.11 2013-12-21T09:39:10Z 188.56 2013-12-21T09:39:16Z 190.48 2013-12-21T09:39:25Z 190.96 2013-12-21T09:39:26Z 191.92 2013-12-21T09:39:34Z 192.88 2013-12-21T09:39:40Z 193.36 2013-12-21T09:39:47Z 194.32 2013-12-21T09:39:53Z 195.77 2013-12-21T09:39:58Z 196.73 2013-12-21T09:40:01Z 198.17 2013-12-21T09:40:06Z 200.57 2013-12-21T09:40:14Z 203.46 2013-12-21T09:40:24Z 205.86 2013-12-21T09:40:33Z 208.26 2013-12-21T09:40:42Z 208.74 2013-12-21T09:40:45Z 209.70 2013-12-21T09:40:53Z 210.19 2013-12-21T09:40:57Z 212.11 2013-12-21T09:41:06Z 213.07 2013-12-21T09:41:14Z 214.03 2013-12-21T09:41:21Z 214.51 2013-12-21T09:41:28Z 214.99 2013-12-21T09:41:36Z 214.99 2013-12-21T09:41:50Z 214.99 2013-12-21T09:41:54Z 214.99 2013-12-21T09:41:57Z 214.03 2013-12-21T09:42:01Z 212.59 2013-12-21T09:42:05Z 209.70 2013-12-21T09:42:10Z 208.26 2013-12-21T09:42:13Z 204.90 2013-12-21T09:42:16Z 203.46 2013-12-21T09:42:18Z 199.13 2013-12-21T09:42:22Z 196.73 2013-12-21T09:42:26Z 193.84 2013-12-21T09:42:30Z 191.92 2013-12-21T09:42:33Z 191.92 2013-12-21T09:42:34Z 190.96 2013-12-21T09:42:36Z 186.63 2013-12-21T09:42:42Z 186.63 2013-12-21T09:42:43Z 183.27 2013-12-21T09:42:48Z 179.90 2013-12-21T09:42:53Z 179.42 2013-12-21T09:42:55Z 177.50 2013-12-21T09:42:58Z 175.10 2013-12-21T09:43:02Z 172.69 2013-12-21T09:43:06Z 169.81 2013-12-21T09:43:12Z 168.37 2013-12-21T09:43:19Z 167.41 2013-12-21T09:43:24Z 167.41 2013-12-21T09:43:36Z 167.41 2013-12-21T09:43:50Z 167.41 2013-12-21T09:43:58Z 167.41 2013-12-21T09:44:07Z 167.41 2013-12-21T09:44:23Z 167.41 2013-12-21T09:44:35Z 167.41 2013-12-21T09:44:52Z 167.41 2013-12-21T09:45:03Z 167.41 2013-12-21T09:45:16Z 167.41 2013-12-21T09:45:25Z 167.41 2013-12-21T09:45:32Z 167.41 2013-12-21T09:45:37Z 168.85 2013-12-21T09:45:40Z 170.29 2013-12-21T09:45:47Z 172.21 2013-12-21T09:45:55Z 173.17 2013-12-21T09:46:01Z 175.10 2013-12-21T09:46:09Z 175.58 2013-12-21T09:46:16Z 177.98 2013-12-21T09:46:25Z 178.94 2013-12-21T09:46:33Z 180.38 2013-12-21T09:46:44Z 180.87 2013-12-21T09:46:47Z 182.79 2013-12-21T09:46:56Z 183.75 2013-12-21T09:47:03Z 185.19 2013-12-21T09:47:08Z 186.63 2013-12-21T09:47:16Z 189.04 2013-12-21T09:47:25Z 190.48 2013-12-21T09:47:32Z 191.92 2013-12-21T09:47:38Z 192.40 2013-12-21T09:47:41Z 193.36 2013-12-21T09:47:45Z 194.80 2013-12-21T09:47:53Z 196.73 2013-12-21T09:48:03Z 197.69 2013-12-21T09:48:12Z 198.65 2013-12-21T09:48:17Z 199.61 2013-12-21T09:48:21Z 201.05 2013-12-21T09:48:27Z 203.94 2013-12-21T09:48:37Z 204.90 2013-12-21T09:48:42Z 207.30 2013-12-21T09:48:52Z 207.78 2013-12-21T09:48:56Z 208.26 2013-12-21T09:49:01Z 209.22 2013-12-21T09:49:08Z 210.67 2013-12-21T09:49:16Z 211.63 2013-12-21T09:49:22Z 212.59 2013-12-21T09:49:27Z 212.59 2013-12-21T09:49:29Z 213.07 2013-12-21T09:49:34Z 214.51 2013-12-21T09:49:43Z 216.43 2013-12-21T09:49:53Z 216.43 2013-12-21T09:49:54Z 216.43 2013-12-21T09:49:56Z 218.36 2013-12-21T09:50:05Z 220.76 2013-12-21T09:50:14Z 221.24 2013-12-21T09:50:21Z 223.16 2013-12-21T09:50:28Z 224.61 2013-12-21T09:50:37Z 225.57 2013-12-21T09:50:43Z 226.05 2013-12-21T09:50:47Z 227.01 2013-12-21T09:50:49Z 228.45 2013-12-21T09:50:56Z 230.37 2013-12-21T09:51:07Z 230.85 2013-12-21T09:51:13Z 231.33 2013-12-21T09:51:16Z 233.26 2013-12-21T09:51:24Z 233.74 2013-12-21T09:51:31Z 235.66 2013-12-21T09:51:40Z 237.10 2013-12-21T09:51:49Z 238.54 2013-12-21T09:51:57Z 239.51 2013-12-21T09:52:00Z 240.47 2013-12-21T09:52:08Z 240.47 2013-12-21T09:52:15Z 238.54 2013-12-21T09:52:18Z 236.62 2013-12-21T09:52:23Z 236.14 2013-12-21T09:52:25Z 233.74 2013-12-21T09:52:30Z 230.37 2013-12-21T09:52:35Z 228.93 2013-12-21T09:52:41Z 226.53 2013-12-21T09:52:47Z 226.53 2013-12-21T09:52:48Z 222.68 2013-12-21T09:52:53Z 219.80 2013-12-21T09:52:57Z 217.40 2013-12-21T09:53:00Z 214.03 2013-12-21T09:53:04Z 210.67 2013-12-21T09:53:09Z 208.26 2013-12-21T09:53:13Z 205.86 2013-12-21T09:53:18Z 203.46 2013-12-21T09:53:23Z 202.49 2013-12-21T09:53:30Z 201.05 2013-12-21T09:53:37Z 201.05 2013-12-21T09:53:38Z 200.09 2013-12-21T09:53:46Z 200.09 2013-12-21T09:53:56Z 200.09 2013-12-21T09:54:07Z 198.65 2013-12-21T09:54:13Z 196.25 2013-12-21T09:54:17Z 194.32 2013-12-21T09:54:21Z 194.32 2013-12-21T09:54:22Z 196.73 2013-12-21T09:54:31Z 197.21 2013-12-21T09:54:33Z 199.13 2013-12-21T09:54:38Z 201.05 2013-12-21T09:54:45Z 201.53 2013-12-21T09:54:52Z 202.98 2013-12-21T09:54:59Z 203.94 2013-12-21T09:55:07Z 204.90 2013-12-21T09:55:16Z 206.34 2013-12-21T09:55:25Z 206.82 2013-12-21T09:55:32Z 207.78 2013-12-21T09:55:40Z 209.22 2013-12-21T09:55:48Z 210.67 2013-12-21T09:55:56Z 212.11 2013-12-21T09:56:03Z 213.07 2013-12-21T09:56:10Z 213.55 2013-12-21T09:56:19Z 214.51 2013-12-21T09:56:27Z 216.43 2013-12-21T09:56:35Z 216.43 2013-12-21T09:56:41Z 215.47 2013-12-21T09:56:47Z 217.40 2013-12-21T09:56:54Z 219.32 2013-12-21T09:57:01Z 220.76 2013-12-21T09:57:11Z 222.68 2013-12-21T09:57:18Z 223.16 2013-12-21T09:57:21Z 225.57 2013-12-21T09:57:31Z 226.05 2013-12-21T09:57:38Z 227.01 2013-12-21T09:57:45Z 228.45 2013-12-21T09:57:53Z 229.89 2013-12-21T09:58:00Z 231.33 2013-12-21T09:58:10Z 232.30 2013-12-21T09:58:14Z 233.26 2013-12-21T09:58:21Z 235.18 2013-12-21T09:58:30Z 235.18 2013-12-21T09:58:31Z 237.10 2013-12-21T09:58:38Z 238.06 2013-12-21T09:58:46Z 238.54 2013-12-21T09:58:53Z 239.99 2013-12-21T09:59:02Z 239.99 2013-12-21T09:59:09Z 240.47 2013-12-21T09:59:14Z 240.47 2013-12-21T09:59:19Z 241.91 2013-12-21T09:59:27Z 243.35 2013-12-21T09:59:37Z 244.31 2013-12-21T09:59:45Z 244.31 2013-12-21T09:59:53Z 244.79 2013-12-21T10:00:04Z 245.75 2013-12-21T10:00:11Z 246.72 2013-12-21T10:00:18Z 247.20 2013-12-21T10:00:25Z 247.20 2013-12-21T10:00:27Z 247.68 2013-12-21T10:00:34Z 247.68 2013-12-21T10:00:41Z 248.64 2013-12-21T10:00:49Z 249.60 2013-12-21T10:00:56Z 250.56 2013-12-21T10:01:03Z 251.52 2013-12-21T10:01:05Z 251.52 2013-12-21T10:01:15Z 253.44 2013-12-21T10:01:24Z 255.37 2013-12-21T10:01:31Z 257.29 2013-12-21T10:01:40Z 259.21 2013-12-21T10:01:49Z 260.65 2013-12-21T10:01:58Z 263.06 2013-12-21T10:02:07Z 263.06 2013-12-21T10:02:10Z 264.98 2013-12-21T10:02:19Z 265.46 2013-12-21T10:02:27Z 265.46 2013-12-21T10:02:32Z 265.46 2013-12-21T10:02:33Z 264.02 2013-12-21T10:02:40Z 265.94 2013-12-21T10:02:49Z 266.90 2013-12-21T10:02:53Z 267.86 2013-12-21T10:03:02Z 269.31 2013-12-21T10:03:11Z 266.90 2013-12-21T10:03:17Z 264.50 2013-12-21T10:03:23Z 262.10 2013-12-21T10:03:28Z 260.17 2013-12-21T10:03:33Z 260.17 2013-12-21T10:03:35Z 260.17 2013-12-21T10:03:39Z 263.06 2013-12-21T10:03:47Z 264.02 2013-12-21T10:03:55Z 264.50 2013-12-21T10:04:04Z 265.94 2013-12-21T10:04:13Z 266.42 2013-12-21T10:04:23Z 266.42 2013-12-21T10:04:43Z 266.42 2013-12-21T10:04:59Z 266.42 2013-12-21T10:05:10Z 266.42 2013-12-21T10:05:30Z 266.90 2013-12-21T10:05:49Z 266.90 2013-12-21T10:06:05Z 266.90 2013-12-21T10:06:21Z 266.90 2013-12-21T10:06:38Z 266.90 2013-12-21T10:06:54Z 266.90 2013-12-21T10:07:11Z 266.90 2013-12-21T10:07:25Z 266.90 2013-12-21T10:07:32Z 268.35 2013-12-21T10:07:42Z 270.27 2013-12-21T10:07:48Z 271.23 2013-12-21T10:07:50Z 272.19 2013-12-21T10:07:59Z 274.11 2013-12-21T10:08:08Z 276.04 2013-12-21T10:08:17Z 277.00 2013-12-21T10:08:24Z 277.00 2013-12-21T10:08:32Z 277.00 2013-12-21T10:08:39Z 277.00 2013-12-21T10:08:42Z 277.00 2013-12-21T10:08:49Z 277.00 2013-12-21T10:08:50Z 277.00 2013-12-21T10:08:52Z 277.48 2013-12-21T10:09:00Z 277.48 2013-12-21T10:09:01Z 277.96 2013-12-21T10:09:06Z 278.92 2013-12-21T10:09:14Z 279.40 2013-12-21T10:09:19Z 280.36 2013-12-21T10:09:27Z 281.80 2013-12-21T10:09:34Z 282.28 2013-12-21T10:09:41Z 283.25 2013-12-21T10:09:43Z 284.21 2013-12-21T10:09:51Z 285.65 2013-12-21T10:09:59Z 286.61 2013-12-21T10:10:01Z 288.53 2013-12-21T10:10:10Z 288.53 2013-12-21T10:10:13Z 290.94 2013-12-21T10:10:23Z 291.90 2013-12-21T10:10:30Z 291.90 2013-12-21T10:10:34Z 291.42 2013-12-21T10:10:43Z 291.42 2013-12-21T10:10:46Z 290.46 2013-12-21T10:10:48Z 288.05 2013-12-21T10:10:54Z 287.57 2013-12-21T10:10:57Z 285.17 2013-12-21T10:11:04Z 283.25 2013-12-21T10:11:10Z 283.25 2013-12-21T10:11:15Z 284.69 2013-12-21T10:11:17Z 282.77 2013-12-21T10:11:24Z 281.80 2013-12-21T10:11:28Z 278.44 2013-12-21T10:11:34Z 277.00 2013-12-21T10:11:39Z 276.52 2013-12-21T10:11:40Z 274.59 2013-12-21T10:11:46Z 273.63 2013-12-21T10:11:51Z 274.11 2013-12-21T10:11:58Z 273.63 2013-12-21T10:12:05Z 274.11 2013-12-21T10:12:10Z 273.63 2013-12-21T10:12:25Z 274.11 2013-12-21T10:12:43Z 274.11 2013-12-21T10:12:58Z 274.11 2013-12-21T10:13:14Z 274.11 2013-12-21T10:13:29Z 274.11 2013-12-21T10:13:43Z 274.11 2013-12-21T10:13:57Z 274.11 2013-12-21T10:14:08Z 274.11 2013-12-21T10:14:24Z 274.11 2013-12-21T10:14:38Z 274.11 2013-12-21T10:14:51Z 274.11 2013-12-21T10:15:06Z 274.11 2013-12-21T10:15:22Z 274.11 2013-12-21T10:15:25Z 274.11 2013-12-21T10:15:27Z 274.11 2013-12-21T10:15:34Z 274.11 2013-12-21T10:15:36Z 274.11 2013-12-21T10:15:40Z 276.04 2013-12-21T10:15:48Z 276.52 2013-12-21T10:15:52Z 278.92 2013-12-21T10:15:58Z 278.92 2013-12-21T10:15:59Z 279.88 2013-12-21T10:16:03Z 282.28 2013-12-21T10:16:12Z 283.73 2013-12-21T10:16:20Z 284.69 2013-12-21T10:16:28Z 285.65 2013-12-21T10:16:34Z 286.61 2013-12-21T10:16:43Z 287.09 2013-12-21T10:16:49Z 288.53 2013-12-21T10:16:57Z 289.01 2013-12-21T10:17:03Z 290.46 2013-12-21T10:17:10Z 292.38 2013-12-21T10:17:19Z 293.34 2013-12-21T10:17:27Z 294.78 2013-12-21T10:17:35Z 297.18 2013-12-21T10:17:44Z 298.63 2013-12-21T10:17:51Z 300.55 2013-12-21T10:17:58Z 301.51 2013-12-21T10:18:06Z 301.99 2013-12-21T10:18:13Z 302.47 2013-12-21T10:18:19Z 302.47 2013-12-21T10:18:20Z 299.59 2013-12-21T10:18:24Z 298.15 2013-12-21T10:18:26Z 296.22 2013-12-21T10:18:30Z 295.26 2013-12-21T10:18:32Z 293.82 2013-12-21T10:18:36Z 291.42 2013-12-21T10:18:40Z 286.61 2013-12-21T10:18:45Z 283.73 2013-12-21T10:18:49Z 282.28 2013-12-21T10:18:54Z 280.84 2013-12-21T10:18:58Z 280.84 2013-12-21T10:18:59Z 282.77 2013-12-21T10:19:05Z 284.21 2013-12-21T10:19:14Z 286.13 2013-12-21T10:19:22Z 288.53 2013-12-21T10:19:31Z 290.46 2013-12-21T10:19:39Z 293.34 2013-12-21T10:19:45Z 293.82 2013-12-21T10:19:52Z 296.22 2013-12-21T10:19:59Z 298.15 2013-12-21T10:20:06Z 299.59 2013-12-21T10:20:15Z 299.59 2013-12-21T10:20:18Z 301.03 2013-12-21T10:20:27Z 301.03 2013-12-21T10:20:28Z 301.03 2013-12-21T10:20:34Z 299.59 2013-12-21T10:20:38Z 298.15 2013-12-21T10:20:40Z 295.74 2013-12-21T10:20:45Z 292.38 2013-12-21T10:20:50Z 289.97 2013-12-21T10:20:53Z 287.09 2013-12-21T10:20:58Z 287.09 2013-12-21T10:21:03Z 287.09 2013-12-21T10:21:06Z 286.13 2013-12-21T10:21:09Z 285.65 2013-12-21T10:21:13Z 285.17 2013-12-21T10:21:17Z 284.69 2013-12-21T10:21:21Z 283.73 2013-12-21T10:21:24Z 282.28 2013-12-21T10:21:31Z 281.32 2013-12-21T10:21:32Z 281.32 2013-12-21T10:21:34Z 280.36 2013-12-21T10:21:40Z 280.36 2013-12-21T10:21:47Z 280.36 2013-12-21T10:21:55Z 282.28 2013-12-21T10:22:03Z 282.28 2013-12-21T10:22:07Z 280.84 2013-12-21T10:22:10Z 279.88 2013-12-21T10:22:11Z 276.04 2013-12-21T10:22:15Z 275.07 2013-12-21T10:22:16Z 271.23 2013-12-21T10:22:20Z 269.79 2013-12-21T10:22:22Z 265.94 2013-12-21T10:22:25Z 265.94 2013-12-21T10:22:26Z 264.50 2013-12-21T10:22:29Z 264.02 2013-12-21T10:22:34Z 264.50 2013-12-21T10:22:40Z 265.46 2013-12-21T10:22:43Z 267.38 2013-12-21T10:22:50Z 268.83 2013-12-21T10:22:58Z 270.27 2013-12-21T10:23:05Z 268.83 2013-12-21T10:23:08Z 266.90 2013-12-21T10:23:13Z 264.02 2013-12-21T10:23:18Z 262.10 2013-12-21T10:23:21Z 261.14 2013-12-21T10:23:24Z 260.65 2013-12-21T10:23:28Z 260.65 2013-12-21T10:23:33Z 260.65 2013-12-21T10:23:36Z 260.65 2013-12-21T10:23:39Z 258.73 2013-12-21T10:23:45Z 254.89 2013-12-21T10:23:50Z 252.96 2013-12-21T10:23:52Z 251.52 2013-12-21T10:23:55Z 247.20 2013-12-21T10:23:59Z 244.79 2013-12-21T10:24:03Z 243.83 2013-12-21T10:24:04Z 241.43 2013-12-21T10:24:09Z 239.99 2013-12-21T10:24:11Z 237.10 2013-12-21T10:24:15Z 235.18 2013-12-21T10:24:19Z 231.33 2013-12-21T10:24:25Z 227.97 2013-12-21T10:24:27Z 225.57 2013-12-21T10:24:30Z 224.61 2013-12-21T10:24:32Z 223.64 2013-12-21T10:24:34Z 220.28 2013-12-21T10:24:38Z 216.91 2013-12-21T10:24:42Z 214.03 2013-12-21T10:24:47Z 212.11 2013-12-21T10:24:49Z 206.82 2013-12-21T10:24:54Z 203.94 2013-12-21T10:24:57Z 201.05 2013-12-21T10:25:01Z 199.61 2013-12-21T10:25:03Z 197.21 2013-12-21T10:25:07Z 193.84 2013-12-21T10:25:11Z 193.36 2013-12-21T10:25:13Z 192.88 2013-12-21T10:25:17Z 192.40 2013-12-21T10:25:22Z 191.92 2013-12-21T10:25:26Z 191.44 2013-12-21T10:25:27Z 190.96 2013-12-21T10:25:29Z 188.56 2013-12-21T10:25:34Z 187.11 2013-12-21T10:25:38Z 184.71 2013-12-21T10:25:43Z 182.31 2013-12-21T10:25:48Z 181.35 2013-12-21T10:25:50Z 178.46 2013-12-21T10:25:55Z 177.98 2013-12-21T10:25:56Z 176.06 2013-12-21T10:25:59Z 174.14 2013-12-21T10:26:03Z 173.66 2013-12-21T10:26:05Z 171.25 2013-12-21T10:26:11Z 170.29 2013-12-21T10:26:15Z 169.33 2013-12-21T10:26:18Z 166.45 2013-12-21T10:26:26Z 165.48 2013-12-21T10:26:34Z 163.08 2013-12-21T10:26:39Z 159.72 2013-12-21T10:26:43Z 157.79 2013-12-21T10:26:46Z 156.83 2013-12-21T10:26:48Z 153.47 2013-12-21T10:26:54Z 152.51 2013-12-21T10:26:56Z 148.66 2013-12-21T10:27:01Z 146.74 2013-12-21T10:27:03Z 144.34 2013-12-21T10:27:08Z 141.45 2013-12-21T10:27:12Z 140.97 2013-12-21T10:27:14Z 139.53 2013-12-21T10:27:17Z 137.13 2013-12-21T10:27:21Z 134.72 2013-12-21T10:27:26Z 129.92 2013-12-21T10:27:32Z 127.99 2013-12-21T10:27:34Z 123.67 2013-12-21T10:27:39Z 120.78 2013-12-21T10:27:43Z 117.42 2013-12-21T10:27:47Z 116.46 2013-12-21T10:27:50Z 115.01 2013-12-21T10:27:55Z 114.53 2013-12-21T10:27:56Z 111.65 2013-12-21T10:28:02Z 110.69 2013-12-21T10:28:04Z 109.25 2013-12-21T10:28:09Z 105.40 2013-12-21T10:28:16Z 103.96 2013-12-21T10:28:19Z 102.52 2013-12-21T10:28:24Z 104.44 2013-12-21T10:28:33Z 104.44 2013-12-21T10:28:35Z 104.44 2013-12-21T10:28:39Z 102.04 2013-12-21T10:28:43Z 101.56 2013-12-21T10:28:44Z 99.15 2013-12-21T10:28:53Z 99.15 2013-12-21T10:28:56Z 99.15 2013-12-21T10:29:04Z 99.15 2013-12-21T10:29:10Z 99.15 2013-12-21T10:29:13Z 98.67 2013-12-21T10:29:19Z 98.19 2013-12-21T10:29:20Z 98.19 2013-12-21T10:29:25Z 98.19 2013-12-21T10:29:26Z 99.15 2013-12-21T10:29:34Z 99.15 2013-12-21T10:29:35Z 99.15 2013-12-21T10:29:39Z 100.11 2013-12-21T10:29:47Z 101.08 2013-12-21T10:29:53Z 101.56 2013-12-21T10:30:02Z 102.52 2013-12-21T10:30:09Z 103.96 2013-12-21T10:30:18Z 103.96 2013-12-21T10:30:26Z 105.40 2013-12-21T10:30:33Z 105.88 2013-12-21T10:30:39Z 105.88 2013-12-21T10:30:41Z 107.32 2013-12-21T10:30:51Z 107.81 2013-12-21T10:30:58Z 108.77 2013-12-21T10:31:04Z 109.25 2013-12-21T10:31:12Z 110.69 2013-12-21T10:31:20Z 110.69 2013-12-21T10:31:22Z 111.17 2013-12-21T10:31:30Z 111.65 2013-12-21T10:31:37Z 112.13 2013-12-21T10:31:41Z 113.09 2013-12-21T10:31:48Z 115.01 2013-12-21T10:31:57Z 116.94 2013-12-21T10:32:06Z 118.86 2013-12-21T10:32:15Z 119.82 2013-12-21T10:32:21Z 121.26 2013-12-21T10:32:29Z 122.22 2013-12-21T10:32:35Z 122.71 2013-12-21T10:32:42Z 122.71 2013-12-21T10:32:53Z