www.cicloide.com 13185 www.cicloide.com 13185 44.80 2012-10-07T07:28:31Z 44.80 2012-10-07T07:28:32Z 44.80 2012-10-07T07:28:35Z 44.80 2012-10-07T07:28:38Z 45.30 2012-10-07T07:28:47Z 45.30 2012-10-07T07:28:58Z 47.20 2012-10-07T07:29:10Z 48.70 2012-10-07T07:29:22Z 49.60 2012-10-07T07:29:32Z 51.10 2012-10-07T07:29:41Z 51.60 2012-10-07T07:29:47Z 52.50 2012-10-07T07:29:55Z 53.50 2012-10-07T07:30:02Z 53.50 2012-10-07T07:30:10Z 52.50 2012-10-07T07:30:16Z 54.00 2012-10-07T07:30:25Z 54.00 2012-10-07T07:30:34Z 54.90 2012-10-07T07:30:43Z 55.40 2012-10-07T07:30:50Z 56.40 2012-10-07T07:31:04Z 57.80 2012-10-07T07:31:16Z 60.20 2012-10-07T07:31:29Z 60.70 2012-10-07T07:31:31Z 61.20 2012-10-07T07:31:38Z 62.60 2012-10-07T07:31:50Z 61.20 2012-10-07T07:31:59Z 61.20 2012-10-07T07:32:06Z 63.10 2012-10-07T07:32:10Z 65.00 2012-10-07T07:32:21Z 66.50 2012-10-07T07:32:28Z 68.90 2012-10-07T07:32:40Z 70.80 2012-10-07T07:32:50Z 72.20 2012-10-07T07:32:56Z 74.60 2012-10-07T07:33:07Z 75.60 2012-10-07T07:33:18Z 78.00 2012-10-07T07:33:31Z 79.90 2012-10-07T07:33:43Z 80.90 2012-10-07T07:33:51Z 81.80 2012-10-07T07:34:02Z 83.80 2012-10-07T07:34:13Z 86.20 2012-10-07T07:34:22Z 89.10 2012-10-07T07:34:30Z 89.10 2012-10-07T07:34:31Z 90.50 2012-10-07T07:34:42Z 91.90 2012-10-07T07:34:48Z 93.40 2012-10-07T07:34:57Z 96.30 2012-10-07T07:35:08Z 97.20 2012-10-07T07:35:10Z 98.70 2012-10-07T07:35:20Z 100.10 2012-10-07T07:35:31Z 101.60 2012-10-07T07:35:45Z 103.50 2012-10-07T07:35:56Z 104.90 2012-10-07T07:36:08Z 105.90 2012-10-07T07:36:22Z 106.80 2012-10-07T07:36:32Z 106.40 2012-10-07T07:36:38Z 107.80 2012-10-07T07:36:47Z 109.70 2012-10-07T07:36:58Z 112.10 2012-10-07T07:37:09Z 114.50 2012-10-07T07:37:22Z 117.90 2012-10-07T07:37:35Z 118.40 2012-10-07T07:37:36Z 120.80 2012-10-07T07:37:47Z 122.20 2012-10-07T07:37:56Z 125.10 2012-10-07T07:38:05Z 125.60 2012-10-07T07:38:08Z 126.10 2012-10-07T07:38:12Z 129.40 2012-10-07T07:38:30Z 132.80 2012-10-07T07:38:47Z 134.70 2012-10-07T07:39:02Z 137.60 2012-10-07T07:39:15Z 140.50 2012-10-07T07:39:28Z 143.90 2012-10-07T07:39:41Z 147.20 2012-10-07T07:39:54Z 150.10 2012-10-07T07:40:06Z 153.50 2012-10-07T07:40:20Z 156.80 2012-10-07T07:40:34Z 159.20 2012-10-07T07:40:42Z 159.20 2012-10-07T07:40:46Z 160.70 2012-10-07T07:41:00Z 162.60 2012-10-07T07:41:11Z 165.50 2012-10-07T07:41:24Z 166.90 2012-10-07T07:41:27Z 168.40 2012-10-07T07:41:32Z 168.80 2012-10-07T07:41:34Z 172.20 2012-10-07T07:41:43Z 174.10 2012-10-07T07:41:53Z 176.50 2012-10-07T07:42:04Z 178.00 2012-10-07T07:42:15Z 179.40 2012-10-07T07:42:19Z 180.90 2012-10-07T07:42:30Z 181.80 2012-10-07T07:42:40Z 182.30 2012-10-07T07:42:53Z 183.30 2012-10-07T07:43:03Z 185.70 2012-10-07T07:43:17Z 187.60 2012-10-07T07:43:25Z 189.00 2012-10-07T07:43:28Z 191.90 2012-10-07T07:43:37Z 192.90 2012-10-07T07:43:44Z 195.80 2012-10-07T07:43:50Z 196.70 2012-10-07T07:43:55Z 198.60 2012-10-07T07:44:02Z 200.60 2012-10-07T07:44:09Z 202.00 2012-10-07T07:44:12Z 202.00 2012-10-07T07:44:17Z 202.50 2012-10-07T07:44:18Z 205.40 2012-10-07T07:44:28Z 207.30 2012-10-07T07:44:35Z 207.80 2012-10-07T07:44:39Z 207.80 2012-10-07T07:44:44Z 210.70 2012-10-07T07:44:58Z 212.60 2012-10-07T07:45:08Z 214.00 2012-10-07T07:45:15Z 214.00 2012-10-07T07:45:16Z 215.50 2012-10-07T07:45:26Z 216.90 2012-10-07T07:45:34Z 219.80 2012-10-07T07:45:47Z 221.20 2012-10-07T07:45:56Z 221.70 2012-10-07T07:46:02Z 223.20 2012-10-07T07:46:07Z 223.60 2012-10-07T07:46:09Z 223.60 2012-10-07T07:46:14Z 225.10 2012-10-07T07:46:23Z 225.60 2012-10-07T07:46:34Z 226.00 2012-10-07T07:46:42Z 228.00 2012-10-07T07:46:50Z 229.90 2012-10-07T07:47:00Z 229.90 2012-10-07T07:47:09Z 230.90 2012-10-07T07:47:16Z 230.40 2012-10-07T07:47:23Z 230.40 2012-10-07T07:47:28Z 232.30 2012-10-07T07:47:32Z 232.80 2012-10-07T07:47:34Z 233.70 2012-10-07T07:47:42Z 234.20 2012-10-07T07:47:51Z 235.70 2012-10-07T07:48:02Z 238.50 2012-10-07T07:48:11Z 240.00 2012-10-07T07:48:19Z 241.90 2012-10-07T07:48:28Z 244.30 2012-10-07T07:48:32Z 245.80 2012-10-07T07:48:41Z 247.70 2012-10-07T07:48:49Z 249.60 2012-10-07T07:48:59Z 253.00 2012-10-07T07:49:10Z 254.40 2012-10-07T07:49:24Z 253.90 2012-10-07T07:49:35Z 254.40 2012-10-07T07:49:39Z 253.90 2012-10-07T07:49:45Z 254.40 2012-10-07T07:49:53Z 254.90 2012-10-07T07:50:01Z 256.80 2012-10-07T07:50:06Z 258.70 2012-10-07T07:50:11Z 259.20 2012-10-07T07:50:17Z 259.20 2012-10-07T07:51:35Z 259.20 2012-10-07T07:52:35Z 259.20 2012-10-07T07:52:39Z 261.60 2012-10-07T07:52:51Z 264.00 2012-10-07T07:53:03Z 263.50 2012-10-07T07:53:07Z 261.60 2012-10-07T07:53:10Z 259.70 2012-10-07T07:53:11Z 259.20 2012-10-07T07:53:15Z 258.70 2012-10-07T07:53:19Z 257.80 2012-10-07T07:53:23Z 257.80 2012-10-07T07:53:32Z 258.70 2012-10-07T07:53:38Z 259.70 2012-10-07T07:53:45Z 262.10 2012-10-07T07:53:53Z 263.10 2012-10-07T07:53:58Z 266.40 2012-10-07T07:54:08Z 268.80 2012-10-07T07:54:19Z 271.70 2012-10-07T07:54:28Z 275.10 2012-10-07T07:54:36Z 275.10 2012-10-07T07:54:37Z 276.50 2012-10-07T07:54:45Z 275.60 2012-10-07T07:54:54Z 275.60 2012-10-07T07:54:56Z 275.10 2012-10-07T07:55:00Z 274.60 2012-10-07T07:55:08Z 272.70 2012-10-07T07:55:11Z 273.60 2012-10-07T07:55:13Z 276.00 2012-10-07T07:55:21Z 277.50 2012-10-07T07:55:30Z 278.40 2012-10-07T07:55:38Z 280.40 2012-10-07T07:55:47Z 279.90 2012-10-07T07:55:51Z 278.00 2012-10-07T07:55:54Z 276.00 2012-10-07T07:56:05Z 274.60 2012-10-07T07:56:08Z 271.70 2012-10-07T07:56:12Z 271.70 2012-10-07T07:56:14Z 268.30 2012-10-07T07:56:20Z 267.40 2012-10-07T07:56:22Z 265.00 2012-10-07T07:56:27Z 263.50 2012-10-07T07:56:30Z 262.10 2012-10-07T07:56:32Z 258.30 2012-10-07T07:56:36Z 254.90 2012-10-07T07:56:43Z 251.50 2012-10-07T07:56:46Z 251.50 2012-10-07T07:56:47Z 249.10 2012-10-07T07:56:53Z 248.60 2012-10-07T07:56:54Z 248.20 2012-10-07T07:56:56Z 245.80 2012-10-07T07:57:00Z 245.80 2012-10-07T07:57:03Z 245.30 2012-10-07T07:57:06Z 245.80 2012-10-07T07:57:07Z 245.30 2012-10-07T07:57:12Z 242.90 2012-10-07T07:57:13Z 241.40 2012-10-07T07:57:15Z 237.60 2012-10-07T07:57:19Z 234.20 2012-10-07T07:57:22Z 234.20 2012-10-07T07:57:23Z 232.80 2012-10-07T07:57:26Z 230.90 2012-10-07T07:57:28Z 228.90 2012-10-07T07:57:33Z 227.50 2012-10-07T07:57:34Z 226.00 2012-10-07T07:57:37Z 224.10 2012-10-07T07:57:39Z 221.70 2012-10-07T07:57:41Z 218.80 2012-10-07T07:57:48Z 217.40 2012-10-07T07:57:53Z 214.00 2012-10-07T07:57:59Z 212.10 2012-10-07T07:58:02Z 209.20 2012-10-07T07:58:05Z 208.70 2012-10-07T07:58:08Z 209.70 2012-10-07T07:58:21Z 210.20 2012-10-07T07:58:28Z 210.20 2012-10-07T07:58:34Z 212.10 2012-10-07T07:58:45Z 215.50 2012-10-07T07:58:58Z 218.40 2012-10-07T07:59:11Z 221.20 2012-10-07T07:59:26Z 223.20 2012-10-07T07:59:41Z 224.10 2012-10-07T07:59:49Z 224.10 2012-10-07T07:59:51Z 227.00 2012-10-07T08:00:02Z 229.90 2012-10-07T08:00:13Z 230.90 2012-10-07T08:00:16Z 232.80 2012-10-07T08:00:29Z 236.10 2012-10-07T08:00:41Z 236.10 2012-10-07T08:00:42Z 239.00 2012-10-07T08:00:52Z 240.00 2012-10-07T08:01:01Z 240.00 2012-10-07T08:01:02Z 241.40 2012-10-07T08:01:12Z 242.40 2012-10-07T08:01:17Z 243.40 2012-10-07T08:01:19Z 245.30 2012-10-07T08:01:34Z 245.30 2012-10-07T08:01:35Z 246.20 2012-10-07T08:01:44Z 247.20 2012-10-07T08:01:51Z 246.70 2012-10-07T08:02:10Z 245.30 2012-10-07T08:02:12Z 242.40 2012-10-07T08:02:15Z 239.00 2012-10-07T08:02:19Z 239.00 2012-10-07T08:02:20Z 236.60 2012-10-07T08:02:25Z 236.10 2012-10-07T08:02:29Z 236.60 2012-10-07T08:02:33Z 233.70 2012-10-07T08:02:40Z 233.30 2012-10-07T08:02:41Z 233.30 2012-10-07T08:02:43Z 228.90 2012-10-07T08:02:52Z 232.30 2012-10-07T08:03:07Z 235.70 2012-10-07T08:03:19Z 236.10 2012-10-07T08:03:21Z 239.50 2012-10-07T08:03:29Z 240.00 2012-10-07T08:03:30Z 241.90 2012-10-07T08:03:42Z 241.90 2012-10-07T08:03:46Z 242.40 2012-10-07T08:03:49Z 243.80 2012-10-07T08:03:57Z 246.20 2012-10-07T08:04:07Z 248.20 2012-10-07T08:04:12Z 250.60 2012-10-07T08:04:20Z 250.60 2012-10-07T08:04:21Z 252.50 2012-10-07T08:04:30Z 253.40 2012-10-07T08:04:36Z 254.40 2012-10-07T08:04:42Z 255.80 2012-10-07T08:04:48Z 257.80 2012-10-07T08:04:53Z 258.30 2012-10-07T08:04:58Z 259.20 2012-10-07T08:05:02Z 261.60 2012-10-07T08:05:11Z 265.00 2012-10-07T08:05:19Z 265.50 2012-10-07T08:05:28Z 265.50 2012-10-07T08:05:29Z 262.60 2012-10-07T08:05:34Z 261.10 2012-10-07T08:05:35Z 258.70 2012-10-07T08:05:39Z 257.30 2012-10-07T08:05:40Z 254.90 2012-10-07T08:05:44Z 254.40 2012-10-07T08:05:46Z 253.90 2012-10-07T08:05:48Z 252.00 2012-10-07T08:05:52Z 250.10 2012-10-07T08:05:56Z 250.10 2012-10-07T08:05:58Z 251.00 2012-10-07T08:06:03Z 251.50 2012-10-07T08:06:06Z 253.00 2012-10-07T08:06:15Z 253.90 2012-10-07T08:06:29Z 254.90 2012-10-07T08:06:37Z 254.40 2012-10-07T08:06:42Z 253.00 2012-10-07T08:06:45Z 250.10 2012-10-07T08:06:47Z 248.60 2012-10-07T08:06:50Z 243.80 2012-10-07T08:06:55Z 241.90 2012-10-07T08:06:57Z 240.00 2012-10-07T08:07:01Z 238.10 2012-10-07T08:07:07Z 239.00 2012-10-07T08:07:12Z 235.20 2012-10-07T08:07:17Z 234.70 2012-10-07T08:07:18Z 233.70 2012-10-07T08:07:25Z 231.80 2012-10-07T08:07:30Z 228.90 2012-10-07T08:07:33Z 228.50 2012-10-07T08:07:37Z 226.50 2012-10-07T08:07:42Z 224.60 2012-10-07T08:07:45Z 223.20 2012-10-07T08:07:54Z 222.20 2012-10-07T08:08:08Z 221.20 2012-10-07T08:08:11Z 217.40 2012-10-07T08:08:20Z 215.00 2012-10-07T08:08:24Z 213.10 2012-10-07T08:08:26Z 212.10 2012-10-07T08:08:28Z 210.70 2012-10-07T08:08:30Z 206.80 2012-10-07T08:08:34Z 206.80 2012-10-07T08:08:35Z 203.90 2012-10-07T08:08:40Z 203.50 2012-10-07T08:08:41Z 202.50 2012-10-07T08:08:47Z 199.60 2012-10-07T08:08:54Z 196.20 2012-10-07T08:09:00Z 194.30 2012-10-07T08:09:02Z 192.40 2012-10-07T08:09:07Z 191.00 2012-10-07T08:09:09Z 188.60 2012-10-07T08:09:14Z 186.60 2012-10-07T08:09:17Z 184.70 2012-10-07T08:09:23Z 184.20 2012-10-07T08:09:30Z 182.30 2012-10-07T08:09:33Z 180.40 2012-10-07T08:09:37Z 178.50 2012-10-07T08:09:42Z 178.00 2012-10-07T08:09:45Z 173.20 2012-10-07T08:09:49Z 173.20 2012-10-07T08:09:51Z 170.80 2012-10-07T08:09:55Z 169.80 2012-10-07T08:09:57Z 167.90 2012-10-07T08:10:02Z 166.90 2012-10-07T08:10:04Z 165.50 2012-10-07T08:10:06Z 163.60 2012-10-07T08:10:10Z 161.20 2012-10-07T08:10:13Z 159.70 2012-10-07T08:10:18Z 156.40 2012-10-07T08:10:23Z 154.90 2012-10-07T08:10:26Z 152.00 2012-10-07T08:10:29Z 149.60 2012-10-07T08:10:36Z 148.20 2012-10-07T08:10:40Z 147.70 2012-10-07T08:10:41Z 146.30 2012-10-07T08:10:44Z 143.40 2012-10-07T08:10:50Z 142.40 2012-10-07T08:10:52Z 139.00 2012-10-07T08:11:00Z 135.70 2012-10-07T08:11:11Z 135.20 2012-10-07T08:11:12Z 130.90 2012-10-07T08:11:22Z 130.40 2012-10-07T08:11:24Z 126.60 2012-10-07T08:11:29Z 123.20 2012-10-07T08:11:35Z 122.20 2012-10-07T08:11:37Z 121.70 2012-10-07T08:11:46Z 121.70 2012-10-07T08:11:53Z 123.70 2012-10-07T08:12:07Z 124.60 2012-10-07T08:12:18Z 125.60 2012-10-07T08:12:20Z 127.50 2012-10-07T08:12:33Z 129.00 2012-10-07T08:12:46Z 130.90 2012-10-07T08:13:00Z 133.80 2012-10-07T08:13:20Z 137.10 2012-10-07T08:13:36Z 138.60 2012-10-07T08:13:47Z 140.50 2012-10-07T08:13:57Z 141.00 2012-10-07T08:14:10Z 143.90 2012-10-07T08:14:23Z 144.80 2012-10-07T08:14:31Z 145.80 2012-10-07T08:14:40Z 146.70 2012-10-07T08:14:53Z 149.10 2012-10-07T08:14:57Z 150.10 2012-10-07T08:15:09Z 152.50 2012-10-07T08:15:24Z 154.90 2012-10-07T08:15:36Z 157.30 2012-10-07T08:15:46Z 159.20 2012-10-07T08:15:59Z 161.60 2012-10-07T08:16:09Z 163.60 2012-10-07T08:16:22Z 166.00 2012-10-07T08:16:31Z 166.90 2012-10-07T08:16:41Z 170.30 2012-10-07T08:16:55Z 170.80 2012-10-07T08:16:56Z 171.70 2012-10-07T08:17:03Z 172.20 2012-10-07T08:17:08Z 174.10 2012-10-07T08:17:23Z 177.50 2012-10-07T08:17:36Z 178.50 2012-10-07T08:17:45Z 180.90 2012-10-07T08:17:54Z 182.80 2012-10-07T08:18:01Z 185.20 2012-10-07T08:18:12Z 185.70 2012-10-07T08:18:23Z 189.00 2012-10-07T08:18:29Z 190.00 2012-10-07T08:18:39Z 191.00 2012-10-07T08:18:47Z 192.90 2012-10-07T08:18:58Z 195.30 2012-10-07T08:19:09Z 198.20 2012-10-07T08:19:19Z 199.10 2012-10-07T08:19:22Z 201.10 2012-10-07T08:19:27Z 203.90 2012-10-07T08:19:38Z 205.90 2012-10-07T08:19:55Z 208.30 2012-10-07T08:20:01Z 209.20 2012-10-07T08:20:14Z 211.10 2012-10-07T08:20:24Z 214.00 2012-10-07T08:20:41Z 216.90 2012-10-07T08:20:49Z 218.40 2012-10-07T08:20:55Z 221.20 2012-10-07T08:21:06Z 223.20 2012-10-07T08:21:18Z 222.70 2012-10-07T08:21:19Z 224.10 2012-10-07T08:21:23Z 224.10 2012-10-07T08:21:32Z 227.00 2012-10-07T08:21:40Z 228.00 2012-10-07T08:21:50Z 228.50 2012-10-07T08:21:53Z 230.90 2012-10-07T08:21:59Z 231.30 2012-10-07T08:22:00Z 232.30 2012-10-07T08:22:05Z 233.30 2012-10-07T08:22:14Z 234.70 2012-10-07T08:22:26Z 234.20 2012-10-07T08:22:37Z 237.60 2012-10-07T08:22:47Z 240.00 2012-10-07T08:22:57Z 240.00 2012-10-07T08:23:04Z 240.50 2012-10-07T08:23:06Z 240.90 2012-10-07T08:23:14Z 240.50 2012-10-07T08:23:24Z 243.40 2012-10-07T08:23:47Z 243.40 2012-10-07T08:23:55Z 246.70 2012-10-07T08:24:04Z 247.20 2012-10-07T08:24:10Z 247.20 2012-10-07T08:24:21Z 250.60 2012-10-07T08:25:01Z 253.90 2012-10-07T08:25:10Z 253.90 2012-10-07T08:25:11Z 257.30 2012-10-07T08:25:17Z 257.80 2012-10-07T08:25:19Z 258.70 2012-10-07T08:25:28Z 258.30 2012-10-07T08:25:39Z 257.30 2012-10-07T08:25:42Z 255.40 2012-10-07T08:25:45Z 253.00 2012-10-07T08:25:50Z 252.50 2012-10-07T08:25:52Z 249.10 2012-10-07T08:25:56Z 246.70 2012-10-07T08:25:59Z 245.30 2012-10-07T08:26:02Z 241.90 2012-10-07T08:26:08Z 241.40 2012-10-07T08:26:09Z 239.00 2012-10-07T08:26:15Z 237.10 2012-10-07T08:26:21Z 238.10 2012-10-07T08:26:26Z 238.10 2012-10-07T08:26:33Z 239.00 2012-10-07T08:26:38Z 239.00 2012-10-07T08:26:42Z 241.90 2012-10-07T08:26:49Z 241.40 2012-10-07T08:26:50Z 244.80 2012-10-07T08:27:00Z 247.70 2012-10-07T08:27:11Z 249.10 2012-10-07T08:27:15Z 249.10 2012-10-07T08:27:18Z 250.10 2012-10-07T08:27:22Z 253.40 2012-10-07T08:27:36Z 254.90 2012-10-07T08:27:42Z 255.80 2012-10-07T08:27:45Z 258.30 2012-10-07T08:27:57Z 259.70 2012-10-07T08:28:09Z 261.10 2012-10-07T08:28:17Z 262.60 2012-10-07T08:28:21Z 264.00 2012-10-07T08:28:31Z 266.90 2012-10-07T08:28:42Z 268.80 2012-10-07T08:28:50Z 271.20 2012-10-07T08:28:58Z 271.70 2012-10-07T08:29:08Z 272.70 2012-10-07T08:29:15Z 274.10 2012-10-07T08:29:20Z 274.60 2012-10-07T08:29:24Z 277.00 2012-10-07T08:29:35Z 279.40 2012-10-07T08:29:49Z 280.40 2012-10-07T08:29:59Z 281.30 2012-10-07T08:30:03Z 281.80 2012-10-07T08:30:15Z 283.70 2012-10-07T08:30:22Z 287.10 2012-10-07T08:30:30Z 289.00 2012-10-07T08:30:39Z 290.50 2012-10-07T08:30:50Z 291.40 2012-10-07T08:31:02Z 290.90 2012-10-07T08:31:14Z 292.40 2012-10-07T08:31:23Z 294.30 2012-10-07T08:31:33Z 295.30 2012-10-07T08:31:35Z 297.20 2012-10-07T08:31:41Z 297.70 2012-10-07T08:31:48Z 296.70 2012-10-07T08:31:59Z 293.80 2012-10-07T08:32:08Z 290.50 2012-10-07T08:32:13Z 286.60 2012-10-07T08:32:17Z 283.20 2012-10-07T08:32:20Z 282.80 2012-10-07T08:32:25Z 282.80 2012-10-07T08:32:26Z 280.80 2012-10-07T08:32:33Z 279.90 2012-10-07T08:32:35Z 278.40 2012-10-07T08:32:40Z 277.50 2012-10-07T08:32:42Z 277.50 2012-10-07T08:32:43Z 277.00 2012-10-07T08:32:45Z 276.50 2012-10-07T08:32:53Z 273.20 2012-10-07T08:33:03Z 273.20 2012-10-07T08:33:04Z 271.20 2012-10-07T08:33:07Z 269.30 2012-10-07T08:33:08Z 267.40 2012-10-07T08:33:13Z 266.40 2012-10-07T08:33:17Z 266.40 2012-10-07T08:33:19Z 262.60 2012-10-07T08:33:23Z 260.20 2012-10-07T08:33:29Z 256.80 2012-10-07T08:33:33Z 254.90 2012-10-07T08:33:36Z 253.90 2012-10-07T08:33:43Z 252.50 2012-10-07T08:33:47Z 247.70 2012-10-07T08:33:52Z 246.70 2012-10-07T08:33:53Z 243.40 2012-10-07T08:33:59Z 242.40 2012-10-07T08:34:01Z 239.00 2012-10-07T08:34:05Z 237.60 2012-10-07T08:34:08Z 234.20 2012-10-07T08:34:13Z 232.80 2012-10-07T08:34:15Z 229.40 2012-10-07T08:34:20Z 228.90 2012-10-07T08:34:21Z 225.60 2012-10-07T08:34:25Z 225.60 2012-10-07T08:34:26Z 222.20 2012-10-07T08:34:30Z 222.70 2012-10-07T08:34:31Z 222.70 2012-10-07T08:34:41Z 220.80 2012-10-07T08:34:53Z 221.20 2012-10-07T08:35:02Z 218.80 2012-10-07T08:35:11Z 218.80 2012-10-07T08:35:12Z 215.00 2012-10-07T08:35:20Z 214.50 2012-10-07T08:35:21Z 211.10 2012-10-07T08:35:30Z 207.30 2012-10-07T08:35:40Z 204.40 2012-10-07T08:35:50Z 200.60 2012-10-07T08:35:58Z 199.60 2012-10-07T08:36:00Z 199.10 2012-10-07T08:36:02Z 197.20 2012-10-07T08:36:08Z 195.30 2012-10-07T08:36:17Z 194.80 2012-10-07T08:36:21Z 194.30 2012-10-07T08:36:23Z 192.90 2012-10-07T08:36:25Z 191.40 2012-10-07T08:36:33Z 191.40 2012-10-07T08:36:44Z 191.40 2012-10-07T08:36:49Z 191.90 2012-10-07T08:36:51Z 191.40 2012-10-07T08:36:54Z 191.00 2012-10-07T08:36:57Z 189.00 2012-10-07T08:36:59Z 186.20 2012-10-07T08:37:01Z 184.70 2012-10-07T08:37:04Z 183.70 2012-10-07T08:37:11Z 182.30 2012-10-07T08:37:14Z 180.90 2012-10-07T08:37:16Z 178.50 2012-10-07T08:37:19Z 175.10 2012-10-07T08:37:23Z 171.30 2012-10-07T08:37:27Z 170.80 2012-10-07T08:37:28Z 167.90 2012-10-07T08:37:30Z 165.00 2012-10-07T08:37:33Z 163.60 2012-10-07T08:37:35Z 159.70 2012-10-07T08:37:39Z 160.20 2012-10-07T08:37:40Z 159.20 2012-10-07T08:37:43Z 156.80 2012-10-07T08:37:47Z 156.40 2012-10-07T08:37:51Z 155.90 2012-10-07T08:37:55Z 158.80 2012-10-07T08:38:04Z 158.30 2012-10-07T08:38:12Z 158.30 2012-10-07T08:38:13Z 156.80 2012-10-07T08:38:16Z 156.80 2012-10-07T08:38:17Z 154.40 2012-10-07T08:38:22Z 154.40 2012-10-07T08:38:24Z 153.00 2012-10-07T08:38:35Z 151.50 2012-10-07T08:38:43Z 149.60 2012-10-07T08:38:47Z 148.20 2012-10-07T08:38:58Z 148.70 2012-10-07T08:39:07Z 149.60 2012-10-07T08:39:15Z 153.00 2012-10-07T08:39:23Z 154.40 2012-10-07T08:39:31Z 156.40 2012-10-07T08:39:38Z 159.70 2012-10-07T08:39:49Z 163.10 2012-10-07T08:40:02Z 164.00 2012-10-07T08:40:04Z 166.00 2012-10-07T08:40:13Z 166.40 2012-10-07T08:40:14Z 167.90 2012-10-07T08:40:20Z 168.40 2012-10-07T08:40:27Z 169.80 2012-10-07T08:40:32Z 171.30 2012-10-07T08:40:43Z 174.10 2012-10-07T08:40:55Z 176.10 2012-10-07T08:41:05Z 177.00 2012-10-07T08:41:14Z 178.90 2012-10-07T08:41:20Z 181.30 2012-10-07T08:41:34Z 183.30 2012-10-07T08:41:48Z 184.70 2012-10-07T08:41:57Z 184.70 2012-10-07T08:41:58Z 186.20 2012-10-07T08:42:03Z 187.10 2012-10-07T08:42:13Z 190.00 2012-10-07T08:42:21Z 192.90 2012-10-07T08:42:28Z 194.80 2012-10-07T08:42:37Z 196.20 2012-10-07T08:42:43Z 198.60 2012-10-07T08:42:56Z 200.10 2012-10-07T08:43:05Z 197.70 2012-10-07T08:43:17Z 196.70 2012-10-07T08:43:24Z 199.60 2012-10-07T08:43:27Z 200.10 2012-10-07T08:43:36Z 201.10 2012-10-07T08:43:46Z 204.40 2012-10-07T08:43:56Z 206.30 2012-10-07T08:44:04Z 209.70 2012-10-07T08:44:14Z 209.70 2012-10-07T08:44:15Z 210.70 2012-10-07T08:44:21Z 212.60 2012-10-07T08:44:32Z 212.10 2012-10-07T08:44:40Z 214.00 2012-10-07T08:44:50Z 215.00 2012-10-07T08:45:01Z 216.40 2012-10-07T08:45:10Z 218.40 2012-10-07T08:45:13Z 219.30 2012-10-07T08:45:24Z 220.30 2012-10-07T08:45:33Z 221.20 2012-10-07T08:45:42Z 221.70 2012-10-07T08:45:43Z 222.70 2012-10-07T08:45:53Z 219.80 2012-10-07T08:46:00Z 217.90 2012-10-07T08:46:09Z 214.50 2012-10-07T08:46:14Z 211.10 2012-10-07T08:46:17Z 210.70 2012-10-07T08:46:19Z 209.20 2012-10-07T08:46:21Z 207.80 2012-10-07T08:46:23Z 203.00 2012-10-07T08:46:26Z 201.10 2012-10-07T08:46:27Z 199.60 2012-10-07T08:46:32Z 199.60 2012-10-07T08:46:34Z 194.80 2012-10-07T08:46:38Z 194.80 2012-10-07T08:46:39Z 195.30 2012-10-07T08:46:40Z 195.30 2012-10-07T08:46:43Z 194.30 2012-10-07T08:46:45Z 193.40 2012-10-07T08:46:47Z 189.50 2012-10-07T08:46:51Z 186.60 2012-10-07T08:46:55Z 184.70 2012-10-07T08:46:58Z 183.30 2012-10-07T08:46:59Z 180.90 2012-10-07T08:47:03Z 179.40 2012-10-07T08:47:09Z 180.90 2012-10-07T08:47:13Z 180.90 2012-10-07T08:47:15Z 180.40 2012-10-07T08:47:18Z 178.90 2012-10-07T08:47:22Z 176.10 2012-10-07T08:47:34Z 173.20 2012-10-07T08:47:38Z 173.70 2012-10-07T08:47:41Z 173.70 2012-10-07T08:47:43Z 171.30 2012-10-07T08:47:48Z 170.30 2012-10-07T08:47:49Z 169.30 2012-10-07T08:47:51Z 169.30 2012-10-07T08:47:55Z 171.30 2012-10-07T08:48:01Z 172.70 2012-10-07T08:48:08Z 173.20 2012-10-07T08:48:15Z 176.50 2012-10-07T08:48:21Z 177.50 2012-10-07T08:48:24Z 177.50 2012-10-07T08:48:33Z 179.40 2012-10-07T08:48:42Z 182.80 2012-10-07T08:48:49Z 185.20 2012-10-07T08:49:02Z 188.60 2012-10-07T08:49:14Z 191.40 2012-10-07T08:49:24Z 194.30 2012-10-07T08:49:33Z 196.70 2012-10-07T08:49:40Z 200.60 2012-10-07T08:49:47Z 201.10 2012-10-07T08:49:59Z 203.50 2012-10-07T08:50:10Z 206.30 2012-10-07T08:50:22Z 207.80 2012-10-07T08:50:25Z 209.20 2012-10-07T08:50:28Z 211.10 2012-10-07T08:50:40Z 212.60 2012-10-07T08:50:49Z 215.00 2012-10-07T08:50:57Z 216.40 2012-10-07T08:51:05Z 218.40 2012-10-07T08:51:11Z 218.80 2012-10-07T08:51:21Z 220.30 2012-10-07T08:51:30Z 222.20 2012-10-07T08:51:39Z 224.10 2012-10-07T08:51:50Z 225.60 2012-10-07T08:51:53Z 227.00 2012-10-07T08:51:58Z 228.90 2012-10-07T08:52:11Z 231.80 2012-10-07T08:52:21Z 234.20 2012-10-07T08:52:28Z 236.10 2012-10-07T08:52:32Z 236.60 2012-10-07T08:52:40Z 239.00 2012-10-07T08:52:50Z 241.40 2012-10-07T08:52:59Z 244.30 2012-10-07T08:53:10Z 247.20 2012-10-07T08:53:16Z 248.60 2012-10-07T08:53:24Z 250.10 2012-10-07T08:53:34Z 251.00 2012-10-07T08:53:45Z 252.00 2012-10-07T08:53:57Z 252.50 2012-10-07T08:54:03Z 252.00 2012-10-07T08:54:07Z 250.60 2012-10-07T08:54:15Z 251.00 2012-10-07T08:54:20Z 249.60 2012-10-07T08:54:28Z 246.20 2012-10-07T08:54:35Z 244.80 2012-10-07T08:54:38Z 241.90 2012-10-07T08:54:42Z 240.00 2012-10-07T08:54:52Z 241.90 2012-10-07T08:54:57Z 241.90 2012-10-07T08:54:59Z 240.50 2012-10-07T08:55:05Z 236.60 2012-10-07T08:55:09Z 236.10 2012-10-07T08:55:13Z 236.10 2012-10-07T08:55:15Z 238.50 2012-10-07T08:55:22Z 240.50 2012-10-07T08:55:24Z 239.50 2012-10-07T08:55:25Z 237.10 2012-10-07T08:55:29Z 236.10 2012-10-07T08:55:32Z 234.70 2012-10-07T08:55:34Z 233.30 2012-10-07T08:55:37Z 232.30 2012-10-07T08:55:39Z 231.80 2012-10-07T08:55:44Z 231.30 2012-10-07T08:55:49Z 231.80 2012-10-07T08:55:52Z 229.90 2012-10-07T08:55:58Z 228.50 2012-10-07T08:56:00Z 227.00 2012-10-07T08:56:02Z 225.60 2012-10-07T08:56:07Z 223.60 2012-10-07T08:56:12Z 222.70 2012-10-07T08:56:13Z 219.80 2012-10-07T08:56:17Z 218.40 2012-10-07T08:56:21Z 215.50 2012-10-07T08:56:25Z 215.50 2012-10-07T08:56:29Z 216.90 2012-10-07T08:56:35Z 217.90 2012-10-07T08:56:37Z 219.30 2012-10-07T08:56:40Z 222.70 2012-10-07T08:56:49Z 222.70 2012-10-07T08:56:50Z 224.60 2012-10-07T08:57:03Z 228.00 2012-10-07T08:57:16Z 228.50 2012-10-07T08:57:18Z 230.40 2012-10-07T08:57:24Z 233.70 2012-10-07T08:57:39Z 236.10 2012-10-07T08:57:48Z 236.10 2012-10-07T08:57:52Z 236.60 2012-10-07T08:57:56Z 238.10 2012-10-07T08:58:08Z 241.40 2012-10-07T08:58:16Z 238.10 2012-10-07T08:58:22Z 236.60 2012-10-07T08:58:25Z 233.30 2012-10-07T08:58:33Z 233.70 2012-10-07T08:58:35Z 230.90 2012-10-07T08:58:41Z 226.00 2012-10-07T08:58:45Z 226.00 2012-10-07T08:58:46Z 224.60 2012-10-07T08:58:48Z 225.10 2012-10-07T08:58:56Z 228.00 2012-10-07T08:59:04Z 229.90 2012-10-07T08:59:08Z 232.80 2012-10-07T08:59:21Z 235.70 2012-10-07T08:59:30Z 236.60 2012-10-07T08:59:35Z 238.50 2012-10-07T08:59:39Z 240.50 2012-10-07T08:59:46Z 241.90 2012-10-07T08:59:50Z 243.40 2012-10-07T08:59:59Z 245.80 2012-10-07T09:00:11Z 249.10 2012-10-07T09:00:21Z 251.50 2012-10-07T09:00:33Z 253.90 2012-10-07T09:00:45Z 255.40 2012-10-07T09:00:54Z 255.80 2012-10-07T09:01:02Z 258.30 2012-10-07T09:01:11Z 257.80 2012-10-07T09:01:13Z 255.40 2012-10-07T09:01:16Z 253.40 2012-10-07T09:01:17Z 252.00 2012-10-07T09:01:20Z 252.00 2012-10-07T09:01:24Z 253.40 2012-10-07T09:01:25Z 256.30 2012-10-07T09:01:30Z 257.30 2012-10-07T09:01:32Z 261.10 2012-10-07T09:01:38Z 261.10 2012-10-07T09:01:39Z 264.00 2012-10-07T09:01:48Z 264.00 2012-10-07T09:01:58Z 263.50 2012-10-07T09:02:02Z 264.00 2012-10-07T09:02:07Z 263.50 2012-10-07T09:02:09Z 262.60 2012-10-07T09:02:15Z 260.20 2012-10-07T09:02:18Z 257.30 2012-10-07T09:02:21Z 256.30 2012-10-07T09:02:25Z 252.50 2012-10-07T09:02:30Z 250.10 2012-10-07T09:02:32Z 249.60 2012-10-07T09:02:34Z 250.10 2012-10-07T09:02:37Z 249.10 2012-10-07T09:02:42Z 247.70 2012-10-07T09:02:45Z 247.20 2012-10-07T09:02:49Z 245.30 2012-10-07T09:02:51Z 243.40 2012-10-07T09:02:54Z 244.80 2012-10-07T09:02:59Z 245.30 2012-10-07T09:03:17Z 243.40 2012-10-07T09:03:21Z 240.90 2012-10-07T09:03:24Z 237.60 2012-10-07T09:03:28Z 235.70 2012-10-07T09:03:31Z 232.30 2012-10-07T09:03:35Z 232.30 2012-10-07T09:03:36Z 230.40 2012-10-07T09:03:40Z 228.50 2012-10-07T09:03:43Z 227.50 2012-10-07T09:03:44Z 225.10 2012-10-07T09:03:52Z 224.10 2012-10-07T09:03:53Z 221.70 2012-10-07T09:03:56Z 220.30 2012-10-07T09:03:59Z 217.40 2012-10-07T09:04:05Z 217.40 2012-10-07T09:04:06Z 215.50 2012-10-07T09:04:08Z 213.10 2012-10-07T09:04:10Z 212.60 2012-10-07T09:04:12Z 213.60 2012-10-07T09:04:14Z 211.60 2012-10-07T09:04:18Z 210.70 2012-10-07T09:04:19Z 210.70 2012-10-07T09:04:21Z 208.70 2012-10-07T09:04:24Z 206.30 2012-10-07T09:04:28Z 204.40 2012-10-07T09:04:31Z 204.40 2012-10-07T09:04:32Z 203.90 2012-10-07T09:04:36Z 202.00 2012-10-07T09:04:39Z 201.10 2012-10-07T09:04:42Z 201.10 2012-10-07T09:04:44Z 197.70 2012-10-07T09:04:49Z 197.20 2012-10-07T09:04:50Z 192.90 2012-10-07T09:04:54Z 193.40 2012-10-07T09:04:55Z 189.50 2012-10-07T09:05:00Z 186.60 2012-10-07T09:05:09Z 188.10 2012-10-07T09:05:15Z 185.20 2012-10-07T09:05:18Z 184.70 2012-10-07T09:05:26Z 187.10 2012-10-07T09:05:34Z 188.60 2012-10-07T09:05:37Z 189.50 2012-10-07T09:05:47Z 191.00 2012-10-07T09:05:56Z 192.40 2012-10-07T09:06:05Z 194.80 2012-10-07T09:06:10Z 196.70 2012-10-07T09:06:13Z 197.70 2012-10-07T09:06:18Z 199.60 2012-10-07T09:06:29Z 200.10 2012-10-07T09:06:39Z 201.50 2012-10-07T09:06:46Z 199.10 2012-10-07T09:06:54Z 198.60 2012-10-07T09:06:56Z 198.20 2012-10-07T09:07:01Z 197.20 2012-10-07T09:07:05Z 198.60 2012-10-07T09:07:08Z 201.10 2012-10-07T09:07:19Z 202.50 2012-10-07T09:07:31Z 205.90 2012-10-07T09:07:41Z 206.30 2012-10-07T09:07:49Z 206.80 2012-10-07T09:08:00Z 206.80 2012-10-07T09:08:11Z 207.80 2012-10-07T09:08:22Z 208.30 2012-10-07T09:08:24Z 208.70 2012-10-07T09:08:28Z 208.70 2012-10-07T09:08:36Z 209.70 2012-10-07T09:08:39Z 210.70 2012-10-07T09:08:43Z 212.10 2012-10-07T09:08:48Z 213.10 2012-10-07T09:08:54Z 215.50 2012-10-07T09:09:06Z 216.90 2012-10-07T09:09:10Z 216.90 2012-10-07T09:09:14Z 217.40 2012-10-07T09:09:18Z 220.30 2012-10-07T09:09:27Z 221.70 2012-10-07T09:09:37Z 221.70 2012-10-07T09:09:38Z 225.10 2012-10-07T09:09:50Z 226.00 2012-10-07T09:09:58Z 229.40 2012-10-07T09:10:05Z 230.90 2012-10-07T09:10:12Z 233.70 2012-10-07T09:10:19Z 235.70 2012-10-07T09:10:33Z 236.60 2012-10-07T09:10:37Z 237.10 2012-10-07T09:10:42Z 240.00 2012-10-07T09:10:53Z 241.90 2012-10-07T09:11:04Z 244.80 2012-10-07T09:11:12Z 247.20 2012-10-07T09:11:25Z 250.10 2012-10-07T09:11:37Z 253.00 2012-10-07T09:11:48Z 254.90 2012-10-07T09:12:01Z 257.30 2012-10-07T09:12:06Z 257.80 2012-10-07T09:12:09Z 259.70 2012-10-07T09:12:17Z 260.70 2012-10-07T09:12:20Z 263.10 2012-10-07T09:12:25Z 265.00 2012-10-07T09:12:36Z 265.90 2012-10-07T09:12:49Z 265.00 2012-10-07T09:12:54Z 266.90 2012-10-07T09:13:00Z 269.80 2012-10-07T09:13:11Z 272.70 2012-10-07T09:13:21Z 273.60 2012-10-07T09:13:32Z 276.50 2012-10-07T09:13:38Z 278.00 2012-10-07T09:13:41Z 279.90 2012-10-07T09:13:48Z 280.40 2012-10-07T09:13:51Z 278.40 2012-10-07T09:14:02Z 279.40 2012-10-07T09:14:11Z 282.30 2012-10-07T09:14:19Z 283.70 2012-10-07T09:14:28Z 286.10 2012-10-07T09:14:38Z 288.10 2012-10-07T09:14:50Z 284.70 2012-10-07T09:14:54Z 284.20 2012-10-07T09:14:55Z 279.90 2012-10-07T09:15:00Z 278.00 2012-10-07T09:15:03Z 274.10 2012-10-07T09:15:09Z 272.70 2012-10-07T09:15:11Z 272.70 2012-10-07T09:15:15Z 272.70 2012-10-07T09:15:19Z 275.60 2012-10-07T09:15:29Z 278.40 2012-10-07T09:15:39Z 279.40 2012-10-07T09:15:41Z 277.50 2012-10-07T09:15:45Z 273.20 2012-10-07T09:15:52Z 272.20 2012-10-07T09:15:54Z 270.30 2012-10-07T09:15:58Z 269.30 2012-10-07T09:16:00Z 272.20 2012-10-07T09:16:07Z 272.20 2012-10-07T09:16:08Z 272.20 2012-10-07T09:16:12Z 272.20 2012-10-07T09:16:14Z 271.20 2012-10-07T09:16:20Z 268.80 2012-10-07T09:16:24Z 266.90 2012-10-07T09:16:30Z 265.90 2012-10-07T09:16:32Z 263.10 2012-10-07T09:16:36Z 262.10 2012-10-07T09:16:40Z 260.70 2012-10-07T09:16:42Z 257.30 2012-10-07T09:16:47Z 255.40 2012-10-07T09:16:50Z 253.90 2012-10-07T09:16:55Z 251.00 2012-10-07T09:17:01Z 248.60 2012-10-07T09:17:04Z 246.20 2012-10-07T09:17:12Z 246.20 2012-10-07T09:17:14Z 243.80 2012-10-07T09:17:17Z 245.80 2012-10-07T09:17:20Z 243.80 2012-10-07T09:17:24Z 243.40 2012-10-07T09:17:26Z 246.70 2012-10-07T09:17:29Z 248.20 2012-10-07T09:17:31Z 251.00 2012-10-07T09:17:40Z 253.00 2012-10-07T09:17:49Z 254.40 2012-10-07T09:18:00Z 254.90 2012-10-07T09:18:02Z 253.00 2012-10-07T09:18:10Z 253.00 2012-10-07T09:18:14Z 251.50 2012-10-07T09:18:20Z 248.20 2012-10-07T09:18:26Z 250.60 2012-10-07T09:18:32Z 253.40 2012-10-07T09:18:37Z 253.90 2012-10-07T09:18:39Z 256.80 2012-10-07T09:18:48Z 258.30 2012-10-07T09:18:56Z 259.20 2012-10-07T09:18:57Z 260.70 2012-10-07T09:19:04Z 259.20 2012-10-07T09:19:13Z 258.70 2012-10-07T09:19:22Z 260.20 2012-10-07T09:19:26Z 264.00 2012-10-07T09:19:34Z 265.00 2012-10-07T09:19:39Z 264.50 2012-10-07T09:19:45Z 267.40 2012-10-07T09:19:58Z 268.30 2012-10-07T09:20:07Z 271.20 2012-10-07T09:20:20Z 271.70 2012-10-07T09:20:22Z 267.90 2012-10-07T09:20:26Z 267.40 2012-10-07T09:20:31Z 270.30 2012-10-07T09:20:38Z 269.80 2012-10-07T09:20:45Z 271.70 2012-10-07T09:20:53Z 271.70 2012-10-07T09:21:02Z 269.80 2012-10-07T09:21:10Z 271.70 2012-10-07T09:21:16Z 273.20 2012-10-07T09:21:22Z 272.70 2012-10-07T09:21:30Z 271.70 2012-10-07T09:21:35Z 272.70 2012-10-07T09:21:38Z 272.70 2012-10-07T09:21:41Z 274.10 2012-10-07T09:21:45Z 274.10 2012-10-07T09:21:50Z 273.60 2012-10-07T09:22:00Z 271.70 2012-10-07T09:22:05Z 270.70 2012-10-07T09:22:07Z 267.90 2012-10-07T09:22:12Z 267.40 2012-10-07T09:22:13Z 267.40 2012-10-07T09:22:14Z 268.30 2012-10-07T09:22:19Z 271.20 2012-10-07T09:22:22Z 271.70 2012-10-07T09:22:23Z 271.70 2012-10-07T09:22:24Z 272.70 2012-10-07T09:22:30Z 274.60 2012-10-07T09:22:36Z 275.60 2012-10-07T09:22:45Z 279.40 2012-10-07T09:22:49Z 279.40 2012-10-07T09:22:50Z 281.80 2012-10-07T09:22:58Z 284.20 2012-10-07T09:23:07Z 282.80 2012-10-07T09:23:10Z 280.40 2012-10-07T09:23:15Z 276.50 2012-10-07T09:23:18Z 274.60 2012-10-07T09:23:21Z 272.70 2012-10-07T09:23:25Z 275.10 2012-10-07T09:23:29Z 274.60 2012-10-07T09:23:30Z 270.30 2012-10-07T09:23:34Z 269.80 2012-10-07T09:23:35Z 267.90 2012-10-07T09:23:37Z 265.50 2012-10-07T09:23:43Z 265.90 2012-10-07T09:23:46Z 265.50 2012-10-07T09:23:49Z 265.50 2012-10-07T09:23:53Z 268.30 2012-10-07T09:24:02Z 270.70 2012-10-07T09:24:09Z 273.60 2012-10-07T09:24:18Z 274.10 2012-10-07T09:24:27Z 274.60 2012-10-07T09:24:34Z 271.70 2012-10-07T09:24:39Z 268.30 2012-10-07T09:24:43Z 267.90 2012-10-07T09:24:44Z 265.90 2012-10-07T09:24:45Z 265.00 2012-10-07T09:24:50Z 264.50 2012-10-07T09:24:55Z 263.10 2012-10-07T09:24:57Z 259.70 2012-10-07T09:25:01Z 259.70 2012-10-07T09:25:03Z 256.80 2012-10-07T09:25:06Z 253.90 2012-10-07T09:25:17Z 257.30 2012-10-07T09:25:21Z 258.30 2012-10-07T09:25:23Z 256.80 2012-10-07T09:25:27Z 256.30 2012-10-07T09:25:28Z 253.40 2012-10-07T09:25:33Z 252.50 2012-10-07T09:25:36Z 250.60 2012-10-07T09:25:39Z 247.20 2012-10-07T09:25:43Z 241.40 2012-10-07T09:25:48Z 241.40 2012-10-07T09:25:49Z 238.50 2012-10-07T09:25:55Z 238.10 2012-10-07T09:25:56Z 236.10 2012-10-07T09:26:00Z 232.80 2012-10-07T09:26:06Z 232.80 2012-10-07T09:26:07Z 229.40 2012-10-07T09:26:15Z 229.40 2012-10-07T09:26:16Z 225.60 2012-10-07T09:26:20Z 225.60 2012-10-07T09:26:21Z 225.10 2012-10-07T09:26:34Z 224.60 2012-10-07T09:26:38Z 224.60 2012-10-07T09:26:40Z 226.50 2012-10-07T09:26:45Z 228.90 2012-10-07T09:26:54Z 229.90 2012-10-07T09:26:56Z 232.80 2012-10-07T09:27:06Z 234.70 2012-10-07T09:27:16Z 237.10 2012-10-07T09:27:24Z 238.50 2012-10-07T09:27:36Z 240.00 2012-10-07T09:27:39Z 242.40 2012-10-07T09:27:48Z 242.40 2012-10-07T09:27:49Z 246.20 2012-10-07T09:27:59Z 246.20 2012-10-07T09:28:00Z 248.20 2012-10-07T09:28:06Z 249.60 2012-10-07T09:28:11Z 251.50 2012-10-07T09:28:23Z 252.00 2012-10-07T09:28:31Z 255.40 2012-10-07T09:28:36Z 253.90 2012-10-07T09:28:42Z 252.50 2012-10-07T09:28:44Z 254.40 2012-10-07T09:28:51Z 255.40 2012-10-07T09:28:56Z 258.70 2012-10-07T09:29:08Z 262.10 2012-10-07T09:29:15Z 259.70 2012-10-07T09:29:23Z 256.30 2012-10-07T09:29:25Z 254.90 2012-10-07T09:29:28Z 254.90 2012-10-07T09:29:29Z 255.40 2012-10-07T09:29:36Z 256.80 2012-10-07T09:29:40Z 259.70 2012-10-07T09:29:50Z 260.20 2012-10-07T09:29:51Z 263.10 2012-10-07T09:30:05Z 262.10 2012-10-07T09:30:15Z 262.10 2012-10-07T09:30:16Z 258.70 2012-10-07T09:30:20Z 260.70 2012-10-07T09:30:29Z 257.30 2012-10-07T09:30:36Z 256.30 2012-10-07T09:30:37Z 252.00 2012-10-07T09:30:41Z 249.10 2012-10-07T09:30:46Z 245.80 2012-10-07T09:30:50Z 245.30 2012-10-07T09:30:52Z 241.40 2012-10-07T09:30:58Z 240.50 2012-10-07T09:31:00Z 242.40 2012-10-07T09:31:05Z 240.50 2012-10-07T09:31:14Z 243.80 2012-10-07T09:31:23Z 244.80 2012-10-07T09:31:25Z 244.80 2012-10-07T09:31:32Z 248.20 2012-10-07T09:31:44Z 250.10 2012-10-07T09:31:56Z 252.00 2012-10-07T09:32:04Z 254.90 2012-10-07T09:32:11Z 254.90 2012-10-07T09:32:12Z 255.80 2012-10-07T09:32:22Z 258.30 2012-10-07T09:32:32Z 261.60 2012-10-07T09:32:43Z 263.10 2012-10-07T09:32:50Z 262.60 2012-10-07T09:32:52Z 264.50 2012-10-07T09:33:03Z 263.10 2012-10-07T09:33:11Z 263.50 2012-10-07T09:33:20Z 265.50 2012-10-07T09:33:29Z 267.90 2012-10-07T09:33:37Z 269.80 2012-10-07T09:33:45Z 271.70 2012-10-07T09:33:54Z 272.20 2012-10-07T09:34:01Z 272.20 2012-10-07T09:34:02Z 270.30 2012-10-07T09:34:06Z 268.30 2012-10-07T09:34:09Z 265.90 2012-10-07T09:34:13Z 264.00 2012-10-07T09:34:15Z 258.30 2012-10-07T09:34:19Z 255.40 2012-10-07T09:34:22Z 251.00 2012-10-07T09:34:25Z 251.00 2012-10-07T09:34:26Z 247.20 2012-10-07T09:34:29Z 245.80 2012-10-07T09:34:30Z 243.80 2012-10-07T09:34:32Z 241.40 2012-10-07T09:34:35Z 238.10 2012-10-07T09:34:36Z 237.10 2012-10-07T09:34:38Z 233.30 2012-10-07T09:34:45Z 232.80 2012-10-07T09:34:46Z 231.80 2012-10-07T09:34:52Z 229.90 2012-10-07T09:34:55Z 228.90 2012-10-07T09:34:57Z 227.00 2012-10-07T09:34:59Z 226.50 2012-10-07T09:35:01Z 225.60 2012-10-07T09:35:04Z 222.70 2012-10-07T09:35:07Z 221.70 2012-10-07T09:35:10Z 217.90 2012-10-07T09:35:16Z 213.10 2012-10-07T09:35:21Z 210.20 2012-10-07T09:35:25Z 207.30 2012-10-07T09:35:28Z 203.50 2012-10-07T09:35:32Z 202.00 2012-10-07T09:35:34Z 197.70 2012-10-07T09:35:39Z 197.70 2012-10-07T09:35:40Z 192.90 2012-10-07T09:35:44Z 191.40 2012-10-07T09:35:47Z 191.00 2012-10-07T09:35:54Z 189.00 2012-10-07T09:36:03Z 186.60 2012-10-07T09:36:09Z 185.70 2012-10-07T09:36:11Z 186.60 2012-10-07T09:36:12Z 189.00 2012-10-07T09:36:14Z 184.20 2012-10-07T09:36:17Z 184.20 2012-10-07T09:36:18Z 180.90 2012-10-07T09:36:20Z 178.90 2012-10-07T09:36:23Z 178.50 2012-10-07T09:36:27Z 178.50 2012-10-07T09:36:28Z 177.50 2012-10-07T09:36:30Z 174.60 2012-10-07T09:36:32Z 171.70 2012-10-07T09:36:35Z 168.40 2012-10-07T09:36:37Z 166.40 2012-10-07T09:36:43Z 165.50 2012-10-07T09:36:45Z 164.50 2012-10-07T09:36:47Z 164.00 2012-10-07T09:36:50Z 161.60 2012-10-07T09:36:54Z 160.70 2012-10-07T09:36:56Z 162.10 2012-10-07T09:37:00Z 164.00 2012-10-07T09:37:08Z 165.50 2012-10-07T09:37:12Z 166.00 2012-10-07T09:37:13Z 167.40 2012-10-07T09:37:20Z 170.80 2012-10-07T09:37:29Z 171.30 2012-10-07T09:37:39Z 172.70 2012-10-07T09:37:47Z 174.60 2012-10-07T09:37:56Z 176.10 2012-10-07T09:37:58Z 176.50 2012-10-07T09:38:12Z 178.90 2012-10-07T09:38:26Z 182.30 2012-10-07T09:38:38Z 185.20 2012-10-07T09:38:47Z 185.70 2012-10-07T09:38:48Z 186.60 2012-10-07T09:38:50Z 186.60 2012-10-07T09:38:57Z 186.60 2012-10-07T09:39:04Z 189.50 2012-10-07T09:39:17Z 192.90 2012-10-07T09:39:28Z 192.90 2012-10-07T09:39:29Z 193.40 2012-10-07T09:39:36Z 194.30 2012-10-07T09:39:38Z 196.70 2012-10-07T09:39:50Z 200.10 2012-10-07T09:39:57Z 201.50 2012-10-07T09:40:07Z 203.50 2012-10-07T09:40:17Z 205.40 2012-10-07T09:40:25Z 206.30 2012-10-07T09:40:36Z 209.20 2012-10-07T09:40:48Z 210.70 2012-10-07T09:40:57Z 213.10 2012-10-07T09:41:09Z 214.00 2012-10-07T09:41:18Z 216.00 2012-10-07T09:41:29Z 212.10 2012-10-07T09:41:36Z 210.20 2012-10-07T09:41:39Z 209.70 2012-10-07T09:41:40Z 209.70 2012-10-07T09:41:42Z 205.90 2012-10-07T09:41:46Z 204.40 2012-10-07T09:41:47Z 200.60 2012-10-07T09:41:53Z 196.70 2012-10-07T09:41:57Z 193.40 2012-10-07T09:42:00Z 194.30 2012-10-07T09:42:01Z 196.70 2012-10-07T09:42:07Z 193.40 2012-10-07T09:42:13Z 193.40 2012-10-07T09:42:15Z 192.40 2012-10-07T09:42:17Z 193.40 2012-10-07T09:42:19Z 196.20 2012-10-07T09:42:27Z 192.90 2012-10-07T09:42:31Z 190.00 2012-10-07T09:42:40Z 186.60 2012-10-07T09:42:43Z 183.30 2012-10-07T09:42:47Z 179.40 2012-10-07T09:42:52Z 176.10 2012-10-07T09:42:54Z 174.10 2012-10-07T09:42:57Z 172.70 2012-10-07T09:42:59Z 171.70 2012-10-07T09:43:02Z 170.30 2012-10-07T09:43:07Z 168.40 2012-10-07T09:43:10Z 167.40 2012-10-07T09:43:11Z 165.00 2012-10-07T09:43:14Z 163.10 2012-10-07T09:43:18Z 161.60 2012-10-07T09:43:22Z 161.20 2012-10-07T09:43:26Z 162.60 2012-10-07T09:43:30Z 164.00 2012-10-07T09:43:34Z 165.00 2012-10-07T09:43:43Z 165.00 2012-10-07T09:43:51Z 164.50 2012-10-07T09:43:54Z 161.60 2012-10-07T09:43:56Z 159.70 2012-10-07T09:43:58Z 158.80 2012-10-07T09:44:00Z 158.30 2012-10-07T09:44:02Z 157.30 2012-10-07T09:44:04Z 155.90 2012-10-07T09:44:09Z 154.40 2012-10-07T09:44:11Z 153.50 2012-10-07T09:44:13Z 152.50 2012-10-07T09:44:14Z 151.10 2012-10-07T09:44:16Z 147.70 2012-10-07T09:44:19Z 147.20 2012-10-07T09:44:20Z 147.20 2012-10-07T09:44:21Z 145.30 2012-10-07T09:44:25Z 143.90 2012-10-07T09:44:29Z 141.90 2012-10-07T09:44:33Z 141.00 2012-10-07T09:44:36Z 137.10 2012-10-07T09:44:41Z 135.70 2012-10-07T09:44:43Z 129.90 2012-10-07T09:44:48Z 128.00 2012-10-07T09:44:49Z 123.70 2012-10-07T09:44:52Z 123.20 2012-10-07T09:44:54Z 119.80 2012-10-07T09:45:00Z 116.50 2012-10-07T09:45:03Z 113.60 2012-10-07T09:45:07Z 109.20 2012-10-07T09:45:11Z 107.30 2012-10-07T09:45:13Z 104.00 2012-10-07T09:45:18Z 100.60 2012-10-07T09:45:21Z 98.70 2012-10-07T09:45:24Z 96.30 2012-10-07T09:45:28Z 92.90 2012-10-07T09:45:32Z 91.00 2012-10-07T09:45:37Z 91.90 2012-10-07T09:45:38Z 93.90 2012-10-07T09:45:43Z 93.90 2012-10-07T09:45:44Z 92.40 2012-10-07T09:45:47Z 91.90 2012-10-07T09:45:48Z 91.50 2012-10-07T09:45:52Z 90.00 2012-10-07T09:45:56Z 90.50 2012-10-07T09:45:57Z 91.90 2012-10-07T09:46:09Z 91.90 2012-10-07T09:46:16Z 92.90 2012-10-07T09:46:19Z 93.40 2012-10-07T09:46:24Z 92.40 2012-10-07T09:46:27Z 88.60 2012-10-07T09:46:33Z 87.60 2012-10-07T09:46:35Z 84.30 2012-10-07T09:46:41Z 81.40 2012-10-07T09:46:46Z 80.40 2012-10-07T09:46:50Z 79.40 2012-10-07T09:46:55Z 78.50 2012-10-07T09:46:58Z 78.50 2012-10-07T09:47:03Z 77.50 2012-10-07T09:47:05Z 76.10 2012-10-07T09:47:09Z 74.60 2012-10-07T09:47:13Z 73.20 2012-10-07T09:47:21Z 72.20 2012-10-07T09:47:31Z 72.20 2012-10-07T09:47:39Z 72.70 2012-10-07T09:47:46Z 72.20 2012-10-07T09:47:53Z 72.20 2012-10-07T09:47:58Z 70.80 2012-10-07T09:48:04Z 67.90 2012-10-07T09:48:10Z 66.00 2012-10-07T09:48:13Z 64.10 2012-10-07T09:48:18Z 60.70 2012-10-07T09:48:23Z 58.80 2012-10-07T09:48:30Z 55.40 2012-10-07T09:48:34Z 53.50 2012-10-07T09:48:38Z 54.90 2012-10-07T09:48:41Z 54.90 2012-10-07T09:48:42Z 55.90 2012-10-07T09:48:47Z 55.90 2012-10-07T09:48:56Z 55.90 2012-10-07T09:48:59Z