www.cicloide.com 15986 www.cicloide.com 15986 117.42 2013-10-27T09:01:22Z 117.42 2013-10-27T09:01:32Z 117.42 2013-10-27T09:01:45Z 117.42 2013-10-27T09:01:57Z 117.42 2013-10-27T09:02:08Z 117.42 2013-10-27T09:02:24Z 117.42 2013-10-27T09:02:36Z 117.42 2013-10-27T09:02:54Z 117.42 2013-10-27T09:03:10Z 117.42 2013-10-27T09:03:26Z 117.42 2013-10-27T09:03:29Z 117.42 2013-10-27T09:03:38Z 115.98 2013-10-27T09:03:42Z 115.01 2013-10-27T09:03:48Z 114.05 2013-10-27T09:03:56Z 113.57 2013-10-27T09:04:00Z 113.09 2013-10-27T09:04:03Z 112.13 2013-10-27T09:04:11Z 110.69 2013-10-27T09:04:19Z 110.21 2013-10-27T09:04:24Z 109.25 2013-10-27T09:04:29Z 109.25 2013-10-27T09:04:31Z 108.77 2013-10-27T09:04:37Z 106.84 2013-10-27T09:04:44Z 105.88 2013-10-27T09:04:47Z 104.44 2013-10-27T09:04:52Z 101.56 2013-10-27T09:05:00Z 99.15 2013-10-27T09:05:09Z 97.71 2013-10-27T09:05:12Z 97.23 2013-10-27T09:05:16Z 98.19 2013-10-27T09:05:18Z 100.11 2013-10-27T09:05:25Z 100.11 2013-10-27T09:05:31Z 100.11 2013-10-27T09:05:33Z 98.67 2013-10-27T09:05:40Z 98.67 2013-10-27T09:05:41Z 98.67 2013-10-27T09:05:49Z 100.11 2013-10-27T09:05:51Z 102.52 2013-10-27T09:06:00Z 104.44 2013-10-27T09:06:06Z 104.44 2013-10-27T09:06:08Z 103.00 2013-10-27T09:06:12Z 103.00 2013-10-27T09:06:17Z 104.92 2013-10-27T09:06:24Z 108.29 2013-10-27T09:06:34Z 109.25 2013-10-27T09:06:41Z 111.17 2013-10-27T09:06:50Z 113.09 2013-10-27T09:06:59Z 115.01 2013-10-27T09:07:08Z 115.50 2013-10-27T09:07:10Z 116.94 2013-10-27T09:07:16Z 117.90 2013-10-27T09:07:20Z 118.86 2013-10-27T09:07:28Z 120.30 2013-10-27T09:07:35Z 121.74 2013-10-27T09:07:42Z 123.67 2013-10-27T09:07:49Z 125.59 2013-10-27T09:07:56Z 127.99 2013-10-27T09:08:05Z 129.92 2013-10-27T09:08:13Z 132.80 2013-10-27T09:08:21Z 134.72 2013-10-27T09:08:28Z 136.64 2013-10-27T09:08:37Z 138.09 2013-10-27T09:08:45Z 139.53 2013-10-27T09:08:52Z 140.49 2013-10-27T09:08:58Z 141.45 2013-10-27T09:09:03Z 143.37 2013-10-27T09:09:13Z 144.34 2013-10-27T09:09:23Z 146.74 2013-10-27T09:09:33Z 148.66 2013-10-27T09:09:42Z 149.62 2013-10-27T09:09:53Z 152.03 2013-10-27T09:10:01Z 152.03 2013-10-27T09:10:10Z 152.51 2013-10-27T09:10:17Z 153.47 2013-10-27T09:10:24Z 154.91 2013-10-27T09:10:33Z 156.83 2013-10-27T09:10:41Z 157.79 2013-10-27T09:10:44Z 158.75 2013-10-27T09:10:53Z 161.16 2013-10-27T09:11:02Z 162.60 2013-10-27T09:11:13Z 163.56 2013-10-27T09:11:22Z 164.52 2013-10-27T09:11:31Z 165.00 2013-10-27T09:11:41Z 165.48 2013-10-27T09:11:48Z 166.45 2013-10-27T09:11:55Z 166.93 2013-10-27T09:11:56Z 167.89 2013-10-27T09:12:02Z 167.89 2013-10-27T09:12:05Z 169.33 2013-10-27T09:12:13Z 171.73 2013-10-27T09:12:21Z 171.73 2013-10-27T09:12:25Z 174.62 2013-10-27T09:12:33Z 176.06 2013-10-27T09:12:41Z 177.02 2013-10-27T09:12:48Z 177.98 2013-10-27T09:12:56Z 178.94 2013-10-27T09:13:03Z 180.38 2013-10-27T09:13:11Z 181.35 2013-10-27T09:13:18Z 182.31 2013-10-27T09:13:25Z 183.75 2013-10-27T09:13:33Z 185.19 2013-10-27T09:13:41Z 186.15 2013-10-27T09:13:49Z 188.08 2013-10-27T09:13:57Z 189.04 2013-10-27T09:14:03Z 189.04 2013-10-27T09:14:07Z 189.04 2013-10-27T09:14:16Z 190.48 2013-10-27T09:14:25Z 191.44 2013-10-27T09:14:31Z 192.40 2013-10-27T09:14:35Z 194.32 2013-10-27T09:14:41Z 195.77 2013-10-27T09:14:44Z 198.17 2013-10-27T09:14:53Z 200.57 2013-10-27T09:15:01Z 203.94 2013-10-27T09:15:09Z 205.38 2013-10-27T09:15:17Z 207.30 2013-10-27T09:15:26Z 209.22 2013-10-27T09:15:34Z 210.67 2013-10-27T09:15:40Z 212.59 2013-10-27T09:15:48Z 214.51 2013-10-27T09:15:55Z 214.99 2013-10-27T09:16:00Z 217.88 2013-10-27T09:16:09Z 218.36 2013-10-27T09:16:17Z 219.80 2013-10-27T09:16:26Z 221.72 2013-10-27T09:16:36Z 221.72 2013-10-27T09:16:37Z 223.16 2013-10-27T09:16:44Z 225.09 2013-10-27T09:16:54Z 227.97 2013-10-27T09:17:00Z 229.41 2013-10-27T09:17:08Z 231.33 2013-10-27T09:17:17Z 232.30 2013-10-27T09:17:23Z 234.70 2013-10-27T09:17:31Z 235.18 2013-10-27T09:17:38Z 235.18 2013-10-27T09:17:43Z 235.18 2013-10-27T09:17:56Z 235.66 2013-10-27T09:18:02Z 235.66 2013-10-27T09:18:06Z 235.66 2013-10-27T09:18:15Z 237.10 2013-10-27T09:18:24Z 238.06 2013-10-27T09:18:31Z 239.02 2013-10-27T09:18:39Z 240.47 2013-10-27T09:18:46Z 242.87 2013-10-27T09:18:54Z 245.27 2013-10-27T09:19:03Z 247.20 2013-10-27T09:19:10Z 248.64 2013-10-27T09:19:17Z 249.12 2013-10-27T09:19:24Z 250.56 2013-10-27T09:19:31Z 252.48 2013-10-27T09:19:37Z 253.93 2013-10-27T09:19:44Z 255.37 2013-10-27T09:19:48Z 255.85 2013-10-27T09:19:56Z 255.85 2013-10-27T09:20:03Z 255.85 2013-10-27T09:20:09Z 255.85 2013-10-27T09:20:16Z 257.29 2013-10-27T09:20:24Z 257.77 2013-10-27T09:20:32Z 258.73 2013-10-27T09:20:38Z 261.14 2013-10-27T09:20:44Z 262.10 2013-10-27T09:20:52Z 264.02 2013-10-27T09:21:00Z 264.98 2013-10-27T09:21:08Z 265.46 2013-10-27T09:21:14Z 264.02 2013-10-27T09:21:16Z 263.54 2013-10-27T09:21:17Z 262.58 2013-10-27T09:21:19Z 260.17 2013-10-27T09:21:24Z 259.69 2013-10-27T09:21:26Z 258.73 2013-10-27T09:21:34Z 260.17 2013-10-27T09:21:39Z 260.17 2013-10-27T09:21:40Z 261.62 2013-10-27T09:21:46Z 264.02 2013-10-27T09:21:55Z 266.90 2013-10-27T09:22:03Z 269.31 2013-10-27T09:22:10Z 270.75 2013-10-27T09:22:16Z 273.63 2013-10-27T09:22:26Z 275.07 2013-10-27T09:22:36Z 276.04 2013-10-27T09:22:43Z 277.00 2013-10-27T09:22:51Z 277.00 2013-10-27T09:22:57Z 275.56 2013-10-27T09:23:04Z 275.56 2013-10-27T09:23:12Z 275.07 2013-10-27T09:23:13Z 275.56 2013-10-27T09:23:22Z 276.52 2013-10-27T09:23:31Z 277.48 2013-10-27T09:23:38Z 278.92 2013-10-27T09:23:46Z 278.92 2013-10-27T09:23:52Z 279.88 2013-10-27T09:23:59Z 279.88 2013-10-27T09:24:01Z 280.36 2013-10-27T09:24:07Z 281.32 2013-10-27T09:24:12Z 281.80 2013-10-27T09:24:17Z 285.17 2013-10-27T09:24:26Z 286.13 2013-10-27T09:24:29Z 286.13 2013-10-27T09:24:34Z 287.57 2013-10-27T09:24:43Z 287.57 2013-10-27T09:24:46Z 289.49 2013-10-27T09:24:56Z 291.42 2013-10-27T09:25:04Z 292.38 2013-10-27T09:25:11Z 293.34 2013-10-27T09:25:20Z 293.82 2013-10-27T09:25:25Z 294.30 2013-10-27T09:25:33Z 293.34 2013-10-27T09:25:36Z 289.01 2013-10-27T09:25:42Z 286.61 2013-10-27T09:25:45Z 284.69 2013-10-27T09:25:48Z 279.88 2013-10-27T09:25:53Z 278.92 2013-10-27T09:25:55Z 277.00 2013-10-27T09:25:58Z 275.07 2013-10-27T09:26:03Z 274.59 2013-10-27T09:26:04Z 274.59 2013-10-27T09:26:06Z 275.56 2013-10-27T09:26:14Z 277.96 2013-10-27T09:26:22Z 280.84 2013-10-27T09:26:29Z 282.77 2013-10-27T09:26:34Z 284.21 2013-10-27T09:26:39Z 286.13 2013-10-27T09:26:45Z 288.53 2013-10-27T09:26:53Z 288.53 2013-10-27T09:27:00Z 288.53 2013-10-27T09:27:19Z 288.53 2013-10-27T09:27:27Z 290.46 2013-10-27T09:27:36Z 290.94 2013-10-27T09:27:39Z 292.38 2013-10-27T09:27:43Z 292.38 2013-10-27T09:27:49Z 292.38 2013-10-27T09:27:52Z 292.38 2013-10-27T09:27:58Z 292.38 2013-10-27T09:28:03Z 292.38 2013-10-27T09:28:06Z 292.38 2013-10-27T09:28:12Z 292.38 2013-10-27T09:28:14Z 292.86 2013-10-27T09:28:22Z 292.86 2013-10-27T09:28:25Z 293.82 2013-10-27T09:28:33Z 293.82 2013-10-27T09:28:34Z 294.78 2013-10-27T09:28:37Z 297.18 2013-10-27T09:28:45Z 298.63 2013-10-27T09:28:51Z 299.11 2013-10-27T09:28:56Z 298.15 2013-10-27T09:29:03Z 297.67 2013-10-27T09:29:04Z 296.22 2013-10-27T09:29:09Z 296.22 2013-10-27T09:29:10Z 291.90 2013-10-27T09:29:16Z 288.05 2013-10-27T09:29:21Z 288.05 2013-10-27T09:29:22Z 286.61 2013-10-27T09:29:27Z 286.13 2013-10-27T09:29:29Z 285.65 2013-10-27T09:29:32Z 285.17 2013-10-27T09:29:36Z 283.25 2013-10-27T09:29:41Z 283.25 2013-10-27T09:29:42Z 281.32 2013-10-27T09:29:46Z 280.36 2013-10-27T09:29:48Z 279.88 2013-10-27T09:29:49Z 278.44 2013-10-27T09:29:54Z 277.96 2013-10-27T09:30:00Z 277.48 2013-10-27T09:30:01Z 275.56 2013-10-27T09:30:05Z 273.63 2013-10-27T09:30:09Z 271.71 2013-10-27T09:30:13Z 270.75 2013-10-27T09:30:15Z 270.75 2013-10-27T09:30:16Z 267.86 2013-10-27T09:30:22Z 267.38 2013-10-27T09:30:25Z 267.38 2013-10-27T09:30:30Z 264.98 2013-10-27T09:30:36Z 263.06 2013-10-27T09:30:39Z 261.14 2013-10-27T09:30:43Z 259.21 2013-10-27T09:30:45Z 257.29 2013-10-27T09:30:48Z 256.33 2013-10-27T09:30:50Z 255.37 2013-10-27T09:30:52Z 254.89 2013-10-27T09:30:56Z 254.89 2013-10-27T09:31:00Z 256.33 2013-10-27T09:31:05Z 257.77 2013-10-27T09:31:09Z 259.21 2013-10-27T09:31:18Z 261.62 2013-10-27T09:31:26Z 264.98 2013-10-27T09:31:34Z 264.98 2013-10-27T09:31:36Z 266.42 2013-10-27T09:31:44Z 267.38 2013-10-27T09:31:53Z 268.35 2013-10-27T09:32:01Z 268.35 2013-10-27T09:32:09Z 268.83 2013-10-27T09:32:16Z 269.31 2013-10-27T09:32:23Z 269.79 2013-10-27T09:32:31Z 269.79 2013-10-27T09:32:36Z 270.27 2013-10-27T09:32:42Z 270.27 2013-10-27T09:32:45Z 268.83 2013-10-27T09:32:48Z 268.35 2013-10-27T09:32:49Z 266.90 2013-10-27T09:32:54Z 268.35 2013-10-27T09:33:00Z 270.27 2013-10-27T09:33:07Z 272.19 2013-10-27T09:33:13Z 272.19 2013-10-27T09:33:21Z 272.19 2013-10-27T09:33:28Z 272.19 2013-10-27T09:33:35Z 272.19 2013-10-27T09:33:41Z 272.19 2013-10-27T09:33:43Z 269.79 2013-10-27T09:33:48Z 269.79 2013-10-27T09:33:51Z 269.79 2013-10-27T09:33:58Z 268.35 2013-10-27T09:34:03Z 267.38 2013-10-27T09:34:04Z 265.94 2013-10-27T09:34:09Z 265.94 2013-10-27T09:34:10Z 265.94 2013-10-27T09:34:12Z 264.02 2013-10-27T09:34:18Z 262.58 2013-10-27T09:34:20Z 258.73 2013-10-27T09:34:27Z 254.89 2013-10-27T09:34:33Z 252.96 2013-10-27T09:34:37Z 252.96 2013-10-27T09:34:42Z 252.96 2013-10-27T09:34:44Z 253.93 2013-10-27T09:34:53Z 254.89 2013-10-27T09:35:01Z 255.37 2013-10-27T09:35:08Z 256.33 2013-10-27T09:35:17Z 257.29 2013-10-27T09:35:25Z 258.25 2013-10-27T09:35:34Z 260.65 2013-10-27T09:35:43Z 262.10 2013-10-27T09:35:52Z 263.54 2013-10-27T09:35:59Z 264.98 2013-10-27T09:36:08Z 264.98 2013-10-27T09:36:17Z 265.46 2013-10-27T09:36:23Z 265.46 2013-10-27T09:36:31Z 266.42 2013-10-27T09:36:39Z 267.86 2013-10-27T09:36:47Z 269.79 2013-10-27T09:36:54Z 270.75 2013-10-27T09:37:00Z 272.19 2013-10-27T09:37:07Z 272.67 2013-10-27T09:37:09Z 273.63 2013-10-27T09:37:16Z 273.63 2013-10-27T09:37:17Z 275.07 2013-10-27T09:37:25Z 275.07 2013-10-27T09:37:32Z 272.67 2013-10-27T09:37:38Z 271.23 2013-10-27T09:37:41Z 270.75 2013-10-27T09:37:44Z 269.79 2013-10-27T09:37:46Z 268.35 2013-10-27T09:37:50Z 266.90 2013-10-27T09:37:53Z 264.98 2013-10-27T09:37:56Z 261.62 2013-10-27T09:38:02Z 259.69 2013-10-27T09:38:08Z 258.73 2013-10-27T09:38:10Z 257.77 2013-10-27T09:38:14Z 256.33 2013-10-27T09:38:16Z 254.41 2013-10-27T09:38:22Z 252.48 2013-10-27T09:38:25Z 248.64 2013-10-27T09:38:32Z 247.68 2013-10-27T09:38:35Z 246.72 2013-10-27T09:38:39Z 245.75 2013-10-27T09:38:44Z 245.75 2013-10-27T09:38:51Z 245.75 2013-10-27T09:38:56Z 245.75 2013-10-27T09:39:02Z 245.27 2013-10-27T09:39:08Z 243.83 2013-10-27T09:39:13Z 241.91 2013-10-27T09:39:17Z 241.43 2013-10-27T09:39:21Z 241.91 2013-10-27T09:39:27Z 243.35 2013-10-27T09:39:30Z 243.35 2013-10-27T09:39:35Z 243.35 2013-10-27T09:39:44Z 243.83 2013-10-27T09:39:49Z 243.83 2013-10-27T09:39:57Z 243.83 2013-10-27T09:40:13Z 243.83 2013-10-27T09:40:14Z 243.83 2013-10-27T09:40:19Z 242.39 2013-10-27T09:40:27Z 241.91 2013-10-27T09:40:34Z 241.43 2013-10-27T09:40:42Z 241.43 2013-10-27T09:40:45Z 241.43 2013-10-27T09:40:52Z 241.43 2013-10-27T09:41:02Z 241.43 2013-10-27T09:41:14Z 241.43 2013-10-27T09:41:26Z 240.47 2013-10-27T09:41:34Z 239.51 2013-10-27T09:41:39Z 239.51 2013-10-27T09:41:41Z 239.99 2013-10-27T09:41:49Z 239.99 2013-10-27T09:41:59Z 239.99 2013-10-27T09:42:12Z 239.99 2013-10-27T09:42:21Z 241.43 2013-10-27T09:42:30Z 241.43 2013-10-27T09:42:39Z 241.43 2013-10-27T09:42:47Z 241.43 2013-10-27T09:42:54Z 239.51 2013-10-27T09:42:59Z 239.51 2013-10-27T09:43:01Z 239.51 2013-10-27T09:43:04Z 238.54 2013-10-27T09:43:11Z 237.10 2013-10-27T09:43:18Z 235.66 2013-10-27T09:43:23Z 235.18 2013-10-27T09:43:26Z 233.74 2013-10-27T09:43:32Z 230.85 2013-10-27T09:43:39Z 229.41 2013-10-27T09:43:45Z 229.41 2013-10-27T09:43:46Z 227.97 2013-10-27T09:43:53Z 225.57 2013-10-27T09:44:00Z 224.61 2013-10-27T09:44:07Z 222.68 2013-10-27T09:44:15Z 224.12 2013-10-27T09:44:19Z 224.61 2013-10-27T09:44:24Z 226.53 2013-10-27T09:44:33Z 223.64 2013-10-27T09:44:39Z 223.16 2013-10-27T09:44:42Z 222.68 2013-10-27T09:44:49Z 222.68 2013-10-27T09:44:51Z 221.24 2013-10-27T09:44:56Z 218.36 2013-10-27T09:45:02Z 217.40 2013-10-27T09:45:04Z 214.03 2013-10-27T09:45:08Z 214.03 2013-10-27T09:45:09Z 213.07 2013-10-27T09:45:11Z 210.19 2013-10-27T09:45:15Z 207.78 2013-10-27T09:45:21Z 207.30 2013-10-27T09:45:23Z 202.98 2013-10-27T09:45:31Z 202.01 2013-10-27T09:45:35Z 200.57 2013-10-27T09:45:42Z 200.57 2013-10-27T09:45:44Z 197.69 2013-10-27T09:45:50Z 194.32 2013-10-27T09:45:56Z 191.44 2013-10-27T09:46:01Z 190.48 2013-10-27T09:46:03Z 187.59 2013-10-27T09:46:10Z 185.19 2013-10-27T09:46:17Z 184.23 2013-10-27T09:46:20Z 183.75 2013-10-27T09:46:25Z 183.75 2013-10-27T09:46:26Z 183.75 2013-10-27T09:46:33Z 183.27 2013-10-27T09:46:40Z 183.27 2013-10-27T09:46:47Z 183.27 2013-10-27T09:46:52Z 184.71 2013-10-27T09:46:56Z 186.63 2013-10-27T09:47:04Z 189.04 2013-10-27T09:47:11Z 190.96 2013-10-27T09:47:17Z 191.44 2013-10-27T09:47:26Z 193.36 2013-10-27T09:47:34Z 194.80 2013-10-27T09:47:43Z 196.25 2013-10-27T09:47:51Z 197.21 2013-10-27T09:48:00Z 198.17 2013-10-27T09:48:05Z 200.09 2013-10-27T09:48:12Z 201.53 2013-10-27T09:48:20Z 203.46 2013-10-27T09:48:29Z 205.38 2013-10-27T09:48:37Z 206.82 2013-10-27T09:48:46Z 208.26 2013-10-27T09:48:56Z 208.74 2013-10-27T09:49:01Z 208.74 2013-10-27T09:49:09Z 210.67 2013-10-27T09:49:17Z 211.15 2013-10-27T09:49:25Z 211.15 2013-10-27T09:49:34Z 211.15 2013-10-27T09:49:43Z 211.15 2013-10-27T09:49:50Z 211.15 2013-10-27T09:50:02Z 211.15 2013-10-27T09:50:03Z 211.15 2013-10-27T09:50:05Z 209.70 2013-10-27T09:50:07Z 209.22 2013-10-27T09:50:14Z 208.74 2013-10-27T09:50:20Z 210.19 2013-10-27T09:50:23Z 213.07 2013-10-27T09:50:30Z 213.07 2013-10-27T09:50:31Z 214.51 2013-10-27T09:50:35Z 215.95 2013-10-27T09:50:43Z 215.95 2013-10-27T09:50:54Z 216.91 2013-10-27T09:51:05Z 218.84 2013-10-27T09:51:11Z 219.80 2013-10-27T09:51:20Z 220.76 2013-10-27T09:51:27Z 220.76 2013-10-27T09:51:35Z 222.20 2013-10-27T09:51:43Z 222.68 2013-10-27T09:51:49Z 225.09 2013-10-27T09:52:00Z 225.57 2013-10-27T09:52:09Z 226.53 2013-10-27T09:52:17Z 227.49 2013-10-27T09:52:21Z 228.93 2013-10-27T09:52:30Z 230.37 2013-10-27T09:52:37Z 231.33 2013-10-27T09:52:44Z 231.33 2013-10-27T09:52:45Z 232.78 2013-10-27T09:52:53Z 232.78 2013-10-27T09:53:00Z 233.74 2013-10-27T09:53:05Z 235.66 2013-10-27T09:53:13Z 236.14 2013-10-27T09:53:15Z 238.06 2013-10-27T09:53:23Z 240.47 2013-10-27T09:53:30Z 240.47 2013-10-27T09:53:33Z 240.47 2013-10-27T09:53:41Z 240.95 2013-10-27T09:53:48Z 241.91 2013-10-27T09:53:57Z 241.91 2013-10-27T09:54:00Z 243.83 2013-10-27T09:54:06Z 244.31 2013-10-27T09:54:12Z 242.87 2013-10-27T09:54:13Z 242.39 2013-10-27T09:54:16Z 241.91 2013-10-27T09:54:20Z 241.91 2013-10-27T09:54:29Z 241.91 2013-10-27T09:54:30Z 241.91 2013-10-27T09:54:32Z 239.99 2013-10-27T09:54:37Z 236.62 2013-10-27T09:54:41Z 234.70 2013-10-27T09:54:45Z 234.22 2013-10-27T09:54:49Z 233.26 2013-10-27T09:54:51Z 229.89 2013-10-27T09:54:56Z 225.57 2013-10-27T09:55:01Z 225.09 2013-10-27T09:55:02Z 221.72 2013-10-27T09:55:05Z 218.84 2013-10-27T09:55:09Z 215.95 2013-10-27T09:55:12Z 214.03 2013-10-27T09:55:16Z 213.07 2013-10-27T09:55:18Z 209.70 2013-10-27T09:55:22Z 206.34 2013-10-27T09:55:27Z 202.49 2013-10-27T09:55:31Z 198.17 2013-10-27T09:55:35Z 194.32 2013-10-27T09:55:39Z 190.48 2013-10-27T09:55:43Z 187.11 2013-10-27T09:55:46Z 181.83 2013-10-27T09:55:50Z 181.35 2013-10-27T09:55:51Z 179.90 2013-10-27T09:55:54Z 179.90 2013-10-27T09:55:57Z 178.94 2013-10-27T09:56:05Z 177.50 2013-10-27T09:56:08Z 177.02 2013-10-27T09:56:13Z 177.02 2013-10-27T09:56:16Z 176.54 2013-10-27T09:56:21Z 172.69 2013-10-27T09:56:26Z 172.21 2013-10-27T09:56:27Z 171.73 2013-10-27T09:56:30Z 170.29 2013-10-27T09:56:34Z 168.37 2013-10-27T09:56:37Z 164.04 2013-10-27T09:56:42Z 162.12 2013-10-27T09:56:45Z 160.20 2013-10-27T09:56:47Z 157.79 2013-10-27T09:56:51Z 155.87 2013-10-27T09:56:54Z 154.43 2013-10-27T09:56:57Z 151.54 2013-10-27T09:57:02Z 151.54 2013-10-27T09:57:03Z 149.62 2013-10-27T09:57:05Z 146.26 2013-10-27T09:57:09Z 141.93 2013-10-27T09:57:14Z 139.05 2013-10-27T09:57:17Z 136.64 2013-10-27T09:57:20Z 136.16 2013-10-27T09:57:21Z 133.76 2013-10-27T09:57:26Z 132.80 2013-10-27T09:57:28Z 130.88 2013-10-27T09:57:32Z 130.40 2013-10-27T09:57:34Z 128.47 2013-10-27T09:57:41Z 127.51 2013-10-27T09:57:45Z 126.55 2013-10-27T09:57:51Z 125.59 2013-10-27T09:57:52Z 123.19 2013-10-27T09:57:57Z 121.26 2013-10-27T09:58:02Z 119.82 2013-10-27T09:58:08Z 118.86 2013-10-27T09:58:14Z 118.38 2013-10-27T09:58:16Z 116.46 2013-10-27T09:58:20Z 114.05 2013-10-27T09:58:27Z 114.05 2013-10-27T09:58:29Z 112.61 2013-10-27T09:58:35Z 112.13 2013-10-27T09:58:36Z 112.13 2013-10-27T09:58:40Z 113.57 2013-10-27T09:58:50Z 113.57 2013-10-27T09:58:51Z 113.57 2013-10-27T09:59:01Z 113.57 2013-10-27T09:59:08Z 113.57 2013-10-27T09:59:11Z 113.57 2013-10-27T09:59:15Z 112.61 2013-10-27T09:59:24Z 111.17 2013-10-27T09:59:29Z 113.09 2013-10-27T09:59:33Z 113.57 2013-10-27T09:59:41Z 113.57 2013-10-27T09:59:42Z 112.13 2013-10-27T09:59:50Z 112.13 2013-10-27T09:59:58Z 113.57 2013-10-27T10:00:05Z 115.01 2013-10-27T10:00:14Z 115.50 2013-10-27T10:00:23Z 116.46 2013-10-27T10:00:31Z 116.46 2013-10-27T10:00:38Z 115.01 2013-10-27T10:00:45Z 114.53 2013-10-27T10:00:50Z 114.53 2013-10-27T10:00:54Z 114.53 2013-10-27T10:01:00Z 114.53 2013-10-27T10:01:02Z 115.98 2013-10-27T10:01:10Z 118.38 2013-10-27T10:01:19Z 119.82 2013-10-27T10:01:26Z 119.82 2013-10-27T10:01:27Z 121.74 2013-10-27T10:01:35Z 122.71 2013-10-27T10:01:43Z 123.19 2013-10-27T10:01:47Z 124.15 2013-10-27T10:01:56Z 124.63 2013-10-27T10:02:03Z 124.63 2013-10-27T10:02:10Z 124.63 2013-10-27T10:02:18Z 123.19 2013-10-27T10:02:24Z 123.67 2013-10-27T10:02:30Z 123.67 2013-10-27T10:02:36Z 124.63 2013-10-27T10:02:39Z 126.07 2013-10-27T10:02:48Z 128.47 2013-10-27T10:02:56Z 129.92 2013-10-27T10:03:05Z 130.40 2013-10-27T10:03:13Z 130.40 2013-10-27T10:03:15Z 130.40 2013-10-27T10:03:21Z 132.32 2013-10-27T10:03:29Z 134.72 2013-10-27T10:03:38Z 135.68 2013-10-27T10:03:48Z 135.68 2013-10-27T10:03:50Z 135.68 2013-10-27T10:03:58Z 135.68 2013-10-27T10:04:03Z 138.57 2013-10-27T10:04:13Z 142.41 2013-10-27T10:04:22Z 145.30 2013-10-27T10:04:32Z 145.30 2013-10-27T10:04:41Z 147.70 2013-10-27T10:04:49Z 149.62 2013-10-27T10:05:00Z 151.06 2013-10-27T10:05:10Z 152.99 2013-10-27T10:05:20Z 153.47 2013-10-27T10:05:27Z 154.91 2013-10-27T10:05:34Z 156.83 2013-10-27T10:05:42Z 158.27 2013-10-27T10:05:52Z 158.27 2013-10-27T10:05:59Z 158.27 2013-10-27T10:06:00Z 158.27 2013-10-27T10:06:05Z 155.39 2013-10-27T10:06:12Z 152.51 2013-10-27T10:06:18Z 151.54 2013-10-27T10:06:20Z 151.06 2013-10-27T10:06:21Z 149.14 2013-10-27T10:06:24Z 146.74 2013-10-27T10:06:30Z 145.78 2013-10-27T10:06:36Z 145.30 2013-10-27T10:06:41Z 144.34 2013-10-27T10:06:45Z 143.37 2013-10-27T10:06:52Z 143.37 2013-10-27T10:06:54Z 144.82 2013-10-27T10:06:58Z 144.82 2013-10-27T10:06:59Z 146.74 2013-10-27T10:07:07Z 147.70 2013-10-27T10:07:14Z 149.14 2013-10-27T10:07:23Z 151.06 2013-10-27T10:07:33Z 151.54 2013-10-27T10:07:40Z 152.51 2013-10-27T10:07:47Z 154.43 2013-10-27T10:07:55Z 155.87 2013-10-27T10:08:02Z 157.79 2013-10-27T10:08:10Z 159.72 2013-10-27T10:08:17Z 161.16 2013-10-27T10:08:27Z 162.60 2013-10-27T10:08:35Z 163.08 2013-10-27T10:08:38Z 164.52 2013-10-27T10:08:49Z 165.96 2013-10-27T10:08:56Z 166.45 2013-10-27T10:08:58Z 169.81 2013-10-27T10:09:08Z 171.73 2013-10-27T10:09:17Z 173.66 2013-10-27T10:09:26Z 176.06 2013-10-27T10:09:36Z 178.46 2013-10-27T10:09:44Z 179.90 2013-10-27T10:09:54Z 179.90 2013-10-27T10:09:57Z 180.38 2013-10-27T10:10:03Z 180.87 2013-10-27T10:10:10Z 181.35 2013-10-27T10:10:15Z 182.79 2013-10-27T10:10:22Z 183.27 2013-10-27T10:10:26Z 183.75 2013-10-27T10:10:29Z 185.67 2013-10-27T10:10:40Z 188.08 2013-10-27T10:10:50Z 190.96 2013-10-27T10:10:59Z 191.92 2013-10-27T10:11:07Z 194.32 2013-10-27T10:11:14Z 195.28 2013-10-27T10:11:22Z 197.69 2013-10-27T10:11:33Z 199.13 2013-10-27T10:11:42Z 200.57 2013-10-27T10:11:53Z 202.01 2013-10-27T10:12:02Z 202.98 2013-10-27T10:12:13Z 204.42 2013-10-27T10:12:22Z 206.34 2013-10-27T10:12:33Z 208.26 2013-10-27T10:12:44Z 209.22 2013-10-27T10:12:54Z 211.15 2013-10-27T10:13:03Z 211.63 2013-10-27T10:13:12Z 212.11 2013-10-27T10:13:21Z 212.59 2013-10-27T10:13:30Z 213.07 2013-10-27T10:13:38Z 213.07 2013-10-27T10:13:49Z 215.47 2013-10-27T10:14:00Z 216.43 2013-10-27T10:14:09Z 216.91 2013-10-27T10:14:18Z 219.32 2013-10-27T10:14:27Z 221.24 2013-10-27T10:14:35Z 223.64 2013-10-27T10:14:45Z 225.09 2013-10-27T10:14:52Z 227.01 2013-10-27T10:15:03Z 228.93 2013-10-27T10:15:12Z 229.41 2013-10-27T10:15:21Z 230.37 2013-10-27T10:15:31Z 230.85 2013-10-27T10:15:39Z 232.30 2013-10-27T10:15:48Z 232.78 2013-10-27T10:15:56Z 233.74 2013-10-27T10:16:05Z 234.22 2013-10-27T10:16:15Z 235.66 2013-10-27T10:16:24Z 236.62 2013-10-27T10:16:33Z 236.62 2013-10-27T10:16:44Z 238.54 2013-10-27T10:16:54Z 239.99 2013-10-27T10:17:02Z 239.99 2013-10-27T10:17:10Z 240.95 2013-10-27T10:17:20Z 241.43 2013-10-27T10:17:28Z 241.91 2013-10-27T10:17:36Z 243.35 2013-10-27T10:17:45Z 243.83 2013-10-27T10:17:53Z 244.31 2013-10-27T10:18:02Z 245.75 2013-10-27T10:18:11Z 248.16 2013-10-27T10:18:18Z 250.08 2013-10-27T10:18:26Z 251.04 2013-10-27T10:18:34Z 252.96 2013-10-27T10:18:43Z 254.41 2013-10-27T10:18:51Z 256.33 2013-10-27T10:19:02Z 259.21 2013-10-27T10:19:12Z 261.62 2013-10-27T10:19:22Z 264.98 2013-10-27T10:19:32Z 266.90 2013-10-27T10:19:40Z 268.83 2013-10-27T10:19:48Z 271.23 2013-10-27T10:19:57Z 272.67 2013-10-27T10:20:05Z 274.59 2013-10-27T10:20:14Z 276.52 2013-10-27T10:20:22Z 277.96 2013-10-27T10:20:32Z 279.88 2013-10-27T10:20:42Z 280.84 2013-10-27T10:20:52Z 282.77 2013-10-27T10:21:02Z 283.25 2013-10-27T10:21:03Z 284.69 2013-10-27T10:21:13Z 284.69 2013-10-27T10:21:14Z 286.13 2013-10-27T10:21:25Z 287.09 2013-10-27T10:21:29Z 289.01 2013-10-27T10:21:37Z 289.97 2013-10-27T10:21:46Z 290.94 2013-10-27T10:21:49Z 292.38 2013-10-27T10:21:58Z 293.82 2013-10-27T10:22:06Z 294.30 2013-10-27T10:22:09Z 295.26 2013-10-27T10:22:18Z 297.18 2013-10-27T10:22:29Z 298.15 2013-10-27T10:22:36Z 299.11 2013-10-27T10:22:43Z 299.59 2013-10-27T10:22:52Z 301.99 2013-10-27T10:23:01Z 302.95 2013-10-27T10:23:10Z 303.91 2013-10-27T10:23:17Z 304.88 2013-10-27T10:23:21Z 305.84 2013-10-27T10:23:29Z 306.80 2013-10-27T10:23:36Z 306.80 2013-10-27T10:23:44Z 307.28 2013-10-27T10:23:53Z 307.28 2013-10-27T10:24:02Z 307.28 2013-10-27T10:24:09Z 307.28 2013-10-27T10:24:16Z 307.28 2013-10-27T10:24:26Z 306.32 2013-10-27T10:24:29Z 305.84 2013-10-27T10:24:36Z 305.84 2013-10-27T10:24:45Z 305.84 2013-10-27T10:24:54Z 306.80 2013-10-27T10:24:57Z 308.24 2013-10-27T10:25:03Z 308.72 2013-10-27T10:25:10Z 308.72 2013-10-27T10:25:14Z 307.76 2013-10-27T10:25:17Z 304.39 2013-10-27T10:25:21Z 301.99 2013-10-27T10:25:26Z 301.03 2013-10-27T10:25:28Z 300.55 2013-10-27T10:25:32Z 300.55 2013-10-27T10:25:37Z 299.11 2013-10-27T10:25:43Z 299.11 2013-10-27T10:25:45Z 298.15 2013-10-27T10:25:47Z 296.70 2013-10-27T10:25:51Z 295.74 2013-10-27T10:25:53Z 294.30 2013-10-27T10:25:58Z 292.38 2013-10-27T10:26:01Z 290.94 2013-10-27T10:26:03Z 288.53 2013-10-27T10:26:08Z 288.05 2013-10-27T10:26:10Z 284.69 2013-10-27T10:26:17Z 283.73 2013-10-27T10:26:19Z 279.88 2013-10-27T10:26:23Z 276.52 2013-10-27T10:26:26Z 275.56 2013-10-27T10:26:27Z 270.27 2013-10-27T10:26:32Z 264.02 2013-10-27T10:26:37Z 261.14 2013-10-27T10:26:41Z 259.21 2013-10-27T10:26:44Z 257.77 2013-10-27T10:26:47Z 257.77 2013-10-27T10:26:48Z 255.85 2013-10-27T10:26:52Z 254.41 2013-10-27T10:26:56Z 253.44 2013-10-27T10:27:00Z 251.04 2013-10-27T10:27:05Z 250.08 2013-10-27T10:27:08Z 250.08 2013-10-27T10:27:09Z 246.23 2013-10-27T10:27:16Z 243.83 2013-10-27T10:27:21Z 241.43 2013-10-27T10:27:24Z 237.58 2013-10-27T10:27:29Z 237.10 2013-10-27T10:27:31Z 235.66 2013-10-27T10:27:33Z 232.30 2013-10-27T10:27:37Z 230.37 2013-10-27T10:27:39Z 229.41 2013-10-27T10:27:41Z 228.93 2013-10-27T10:27:43Z 228.45 2013-10-27T10:27:46Z 226.05 2013-10-27T10:27:49Z 225.09 2013-10-27T10:27:50Z 221.72 2013-10-27T10:27:54Z 221.24 2013-10-27T10:27:55Z 217.40 2013-10-27T10:28:00Z 216.43 2013-10-27T10:28:02Z 214.51 2013-10-27T10:28:06Z 212.11 2013-10-27T10:28:08Z 211.63 2013-10-27T10:28:10Z 210.67 2013-10-27T10:28:13Z 208.74 2013-10-27T10:28:17Z 207.30 2013-10-27T10:28:22Z 202.98 2013-10-27T10:28:27Z 202.01 2013-10-27T10:28:29Z 198.65 2013-10-27T10:28:34Z 198.17 2013-10-27T10:28:35Z 196.73 2013-10-27T10:28:40Z 197.21 2013-10-27T10:28:47Z 197.21 2013-10-27T10:28:55Z 197.21 2013-10-27T10:29:04Z 197.21 2013-10-27T10:29:15Z 197.69 2013-10-27T10:29:40Z 197.69 2013-10-27T10:29:56Z 198.17 2013-10-27T10:30:17Z 198.17 2013-10-27T10:30:40Z 198.17 2013-10-27T10:31:04Z 198.65 2013-10-27T10:31:27Z 198.65 2013-10-27T10:31:51Z 199.13 2013-10-27T10:32:13Z 199.13 2013-10-27T10:32:39Z 199.13 2013-10-27T10:32:53Z 199.61 2013-10-27T10:33:14Z 199.61 2013-10-27T10:33:34Z 199.61 2013-10-27T10:33:50Z 199.61 2013-10-27T10:34:17Z 200.09 2013-10-27T10:34:36Z 200.09 2013-10-27T10:34:59Z 201.53 2013-10-27T10:35:16Z 201.53 2013-10-27T10:35:28Z 201.53 2013-10-27T10:35:44Z 201.53 2013-10-27T10:35:58Z 202.01 2013-10-27T10:36:11Z 202.01 2013-10-27T10:36:21Z 202.49 2013-10-27T10:36:30Z 203.46 2013-10-27T10:36:38Z 204.42 2013-10-27T10:36:44Z 206.34 2013-10-27T10:36:51Z 207.78 2013-10-27T10:36:58Z 208.26 2013-10-27T10:37:05Z 208.74 2013-10-27T10:37:12Z 209.22 2013-10-27T10:37:21Z 209.22 2013-10-27T10:37:30Z 211.15 2013-10-27T10:37:39Z 213.07 2013-10-27T10:37:48Z 214.03 2013-10-27T10:37:55Z 214.99 2013-10-27T10:38:03Z 215.95 2013-10-27T10:38:13Z 217.40 2013-10-27T10:38:20Z 217.88 2013-10-27T10:38:29Z 219.80 2013-10-27T10:38:39Z 220.76 2013-10-27T10:38:44Z 221.24 2013-10-27T10:38:51Z 222.20 2013-10-27T10:38:59Z 222.68 2013-10-27T10:39:06Z 225.09 2013-10-27T10:39:14Z 226.05 2013-10-27T10:39:21Z 227.01 2013-10-27T10:39:28Z 227.97 2013-10-27T10:39:35Z 228.93 2013-10-27T10:39:43Z 230.85 2013-10-27T10:39:53Z 233.74 2013-10-27T10:40:01Z 234.22 2013-10-27T10:40:06Z 234.70 2013-10-27T10:40:15Z 235.66 2013-10-27T10:40:23Z 237.58 2013-10-27T10:40:32Z 238.06 2013-10-27T10:40:40Z 239.02 2013-10-27T10:40:46Z 239.51 2013-10-27T10:40:48Z 240.47 2013-10-27T10:40:53Z 241.91 2013-10-27T10:41:01Z 242.39 2013-10-27T10:41:09Z 243.83 2013-10-27T10:41:17Z 244.79 2013-10-27T10:41:24Z 246.72 2013-10-27T10:41:31Z 248.64 2013-10-27T10:41:39Z 249.12 2013-10-27T10:41:47Z 249.12 2013-10-27T10:41:52Z 250.56 2013-10-27T10:42:04Z 252.00 2013-10-27T10:42:11Z 252.96 2013-10-27T10:42:17Z 253.93 2013-10-27T10:42:27Z 254.89 2013-10-27T10:42:34Z 255.37 2013-10-27T10:42:42Z 256.33 2013-10-27T10:42:51Z 257.77 2013-10-27T10:42:58Z 258.25 2013-10-27T10:43:04Z 259.21 2013-10-27T10:43:11Z 261.14 2013-10-27T10:43:19Z 262.10 2013-10-27T10:43:28Z 264.98 2013-10-27T10:43:40Z 265.94 2013-10-27T10:43:47Z 267.86 2013-10-27T10:43:57Z 269.31 2013-10-27T10:44:05Z 269.79 2013-10-27T10:44:11Z 272.19 2013-10-27T10:44:20Z 274.59 2013-10-27T10:44:29Z 276.04 2013-10-27T10:44:39Z 277.96 2013-10-27T10:44:46Z 278.92 2013-10-27T10:44:54Z 280.84 2013-10-27T10:45:02Z 280.84 2013-10-27T10:45:08Z 282.28 2013-10-27T10:45:19Z 285.17 2013-10-27T10:45:26Z 287.57 2013-10-27T10:45:34Z 287.57 2013-10-27T10:45:41Z 288.53 2013-10-27T10:45:48Z 290.46 2013-10-27T10:45:58Z 292.38 2013-10-27T10:46:08Z 294.30 2013-10-27T10:46:15Z 296.70 2013-10-27T10:46:25Z 297.67 2013-10-27T10:46:35Z 298.63 2013-10-27T10:46:42Z 299.59 2013-10-27T10:46:50Z 301.51 2013-10-27T10:46:58Z 301.99 2013-10-27T10:47:05Z 303.43 2013-10-27T10:47:12Z 304.39 2013-10-27T10:47:19Z 305.84 2013-10-27T10:47:26Z 307.28 2013-10-27T10:47:35Z 308.24 2013-10-27T10:47:43Z 310.64 2013-10-27T10:47:50Z 311.12 2013-10-27T10:47:56Z 312.57 2013-10-27T10:48:02Z 312.57 2013-10-27T10:48:03Z 314.01 2013-10-27T10:48:13Z 314.97 2013-10-27T10:48:21Z 315.45 2013-10-27T10:48:26Z 315.93 2013-10-27T10:48:35Z 316.41 2013-10-27T10:48:44Z 316.89 2013-10-27T10:48:51Z 318.81 2013-10-27T10:49:01Z 318.81 2013-10-27T10:49:08Z 318.81 2013-10-27T10:49:16Z 319.30 2013-10-27T10:49:20Z 320.74 2013-10-27T10:49:26Z 321.70 2013-10-27T10:49:30Z 323.14 2013-10-27T10:49:42Z 325.06 2013-10-27T10:49:48Z 326.50 2013-10-27T10:49:57Z 328.43 2013-10-27T10:50:06Z 329.87 2013-10-27T10:50:15Z 331.79 2013-10-27T10:50:24Z 333.71 2013-10-27T10:50:33Z 335.64 2013-10-27T10:50:41Z 338.04 2013-10-27T10:50:50Z 339.96 2013-10-27T10:50:59Z 339.96 2013-10-27T10:51:01Z 340.44 2013-10-27T10:51:07Z 342.37 2013-10-27T10:51:17Z 342.85 2013-10-27T10:51:24Z 343.33 2013-10-27T10:51:32Z 343.81 2013-10-27T10:51:40Z 344.77 2013-10-27T10:51:46Z 346.21 2013-10-27T10:51:54Z 348.13 2013-10-27T10:52:03Z 350.54 2013-10-27T10:52:13Z 351.98 2013-10-27T10:52:21Z 353.42 2013-10-27T10:52:29Z 355.83 2013-10-27T10:52:36Z 356.31 2013-10-27T10:52:44Z 358.23 2013-10-27T10:52:53Z 360.15 2013-10-27T10:53:02Z 361.59 2013-10-27T10:53:11Z 362.07 2013-10-27T10:53:19Z 363.52 2013-10-27T10:53:27Z 364.48 2013-10-27T10:53:35Z 366.40 2013-10-27T10:53:45Z 368.32 2013-10-27T10:53:54Z 370.73 2013-10-27T10:54:02Z 371.21 2013-10-27T10:54:09Z 373.13 2013-10-27T10:54:17Z 375.05 2013-10-27T10:54:25Z 376.49 2013-10-27T10:54:32Z 377.45 2013-10-27T10:54:40Z 377.45 2013-10-27T10:54:43Z 379.86 2013-10-27T10:54:55Z 381.78 2013-10-27T10:55:03Z 383.22 2013-10-27T10:55:10Z 383.22 2013-10-27T10:55:11Z 384.18 2013-10-27T10:55:18Z 385.15 2013-10-27T10:55:23Z 387.07 2013-10-27T10:55:33Z 388.03 2013-10-27T10:55:37Z 388.03 2013-10-27T10:55:44Z 388.03 2013-10-27T10:55:52Z 387.07 2013-10-27T10:55:58Z 387.07 2013-10-27T10:56:05Z 387.07 2013-10-27T10:56:12Z 388.03 2013-10-27T10:56:21Z 388.99 2013-10-27T10:56:31Z 390.43 2013-10-27T10:56:41Z 391.39 2013-10-27T10:56:48Z 393.80 2013-10-27T10:56:58Z 395.24 2013-10-27T10:57:08Z 396.20 2013-10-27T10:57:15Z 397.64 2013-10-27T10:57:24Z 398.12 2013-10-27T10:57:33Z 398.60 2013-10-27T10:57:43Z 400.05 2013-10-27T10:57:53Z 401.01 2013-10-27T10:58:03Z 402.93 2013-10-27T10:58:13Z 404.37 2013-10-27T10:58:22Z 405.81 2013-10-27T10:58:30Z 405.81 2013-10-27T10:58:36Z 406.77 2013-10-27T10:58:43Z 407.26 2013-10-27T10:58:50Z 407.74 2013-10-27T10:58:58Z 407.74 2013-10-27T10:59:04Z 408.70 2013-10-27T10:59:12Z 408.70 2013-10-27T10:59:19Z 409.18 2013-10-27T10:59:25Z 407.74 2013-10-27T10:59:30Z 407.74 2013-10-27T10:59:31Z 407.74 2013-10-27T10:59:38Z 409.18 2013-10-27T10:59:42Z 409.66 2013-10-27T10:59:50Z 411.58 2013-10-27T10:59:57Z 412.06 2013-10-27T10:59:59Z 413.50 2013-10-27T11:00:06Z 416.39 2013-10-27T11:00:15Z 417.83 2013-10-27T11:00:24Z 418.79 2013-10-27T11:00:31Z 420.71 2013-10-27T11:00:42Z 421.19 2013-10-27T11:00:46Z 422.64 2013-10-27T11:00:51Z 425.04 2013-10-27T11:00:59Z 425.52 2013-10-27T11:01:05Z 426.00 2013-10-27T11:01:13Z 426.48 2013-10-27T11:01:21Z 428.40 2013-10-27T11:01:30Z 428.89 2013-10-27T11:01:33Z 430.81 2013-10-27T11:01:43Z 431.77 2013-10-27T11:01:53Z 434.17 2013-10-27T11:02:01Z 434.65 2013-10-27T11:02:05Z 435.61 2013-10-27T11:02:16Z 437.54 2013-10-27T11:02:26Z 438.98 2013-10-27T11:02:35Z 439.94 2013-10-27T11:02:41Z 440.90 2013-10-27T11:02:52Z 444.27 2013-10-27T11:03:02Z 445.23 2013-10-27T11:03:10Z 445.23 2013-10-27T11:03:14Z 446.19 2013-10-27T11:03:18Z 447.15 2013-10-27T11:03:27Z 449.07 2013-10-27T11:03:37Z 450.52 2013-10-27T11:03:45Z 451.96 2013-10-27T11:03:54Z 452.92 2013-10-27T11:04:02Z 454.36 2013-10-27T11:04:09Z 454.36 2013-10-27T11:04:10Z 454.84 2013-10-27T11:04:17Z 454.84 2013-10-27T11:04:22Z 454.84 2013-10-27T11:04:31Z 454.84 2013-10-27T11:04:33Z 454.84 2013-10-27T11:04:39Z 455.80 2013-10-27T11:04:48Z 455.80 2013-10-27T11:04:50Z 454.36 2013-10-27T11:04:54Z 453.88 2013-10-27T11:04:57Z 452.92 2013-10-27T11:05:03Z 451.00 2013-10-27T11:05:10Z 449.55 2013-10-27T11:05:16Z 448.11 2013-10-27T11:05:21Z 448.59 2013-10-27T11:05:27Z 448.59 2013-10-27T11:05:35Z 448.59 2013-10-27T11:05:41Z 450.03 2013-10-27T11:05:47Z 450.03 2013-10-27T11:05:48Z 451.48 2013-10-27T11:05:50Z 450.52 2013-10-27T11:05:57Z 449.07 2013-10-27T11:06:05Z 448.59 2013-10-27T11:06:10Z 446.67 2013-10-27T11:06:13Z 444.75 2013-10-27T11:06:15Z 443.31 2013-10-27T11:06:20Z 442.34 2013-10-27T11:06:26Z 441.38 2013-10-27T11:06:27Z 439.94 2013-10-27T11:06:33Z 438.98 2013-10-27T11:06:40Z 438.98 2013-10-27T11:06:41Z 438.50 2013-10-27T11:06:45Z 438.50 2013-10-27T11:06:49Z 438.50 2013-10-27T11:06:56Z 439.94 2013-10-27T11:07:03Z 440.42 2013-10-27T11:07:09Z 440.42 2013-10-27T11:07:14Z 438.98 2013-10-27T11:07:16Z 436.10 2013-10-27T11:07:22Z 435.61 2013-10-27T11:07:24Z 433.69 2013-10-27T11:07:30Z 433.69 2013-10-27T11:07:34Z 434.17 2013-10-27T11:07:40Z 433.69 2013-10-27T11:07:52Z 433.69 2013-10-27T11:08:02Z 433.69 2013-10-27T11:08:08Z 433.69 2013-10-27T11:08:15Z 435.13 2013-10-27T11:08:20Z 435.13 2013-10-27T11:08:24Z 433.21 2013-10-27T11:08:33Z 434.65 2013-10-27T11:08:39Z 434.65 2013-10-27T11:08:41Z 433.21 2013-10-27T11:08:44Z 431.77 2013-10-27T11:08:49Z 431.29 2013-10-27T11:08:50Z 428.89 2013-10-27T11:08:55Z 428.40 2013-10-27T11:09:00Z 428.40 2013-10-27T11:09:06Z 427.92 2013-10-27T11:09:12Z 427.92 2013-10-27T11:09:15Z 427.92 2013-10-27T11:09:17Z 430.33 2013-10-27T11:09:25Z 431.77 2013-10-27T11:09:33Z 433.69 2013-10-27T11:09:41Z 434.17 2013-10-27T11:09:49Z 435.61 2013-10-27T11:09:56Z 436.58 2013-10-27T11:10:03Z 438.02 2013-10-27T11:10:12Z 439.94 2013-10-27T11:10:22Z 442.34 2013-10-27T11:10:29Z 443.79 2013-10-27T11:10:36Z 444.75 2013-10-27T11:10:40Z 446.19 2013-10-27T11:10:49Z 447.15 2013-10-27T11:10:50Z 447.15 2013-10-27T11:10:56Z 449.07 2013-10-27T11:11:06Z 450.03 2013-10-27T11:11:15Z 450.03 2013-10-27T11:11:24Z 450.03 2013-10-27T11:11:29Z 447.63 2013-10-27T11:11:34Z 447.15 2013-10-27T11:11:35Z 445.23 2013-10-27T11:11:39Z 444.75 2013-10-27T11:11:41Z 440.90 2013-10-27T11:11:46Z 440.90 2013-10-27T11:11:47Z 438.98 2013-10-27T11:11:50Z 438.02 2013-10-27T11:11:52Z 432.73 2013-10-27T11:11:57Z 430.81 2013-10-27T11:12:00Z 428.89 2013-10-27T11:12:05Z 425.52 2013-10-27T11:12:12Z 422.64 2013-10-27T11:12:16Z 420.71 2013-10-27T11:12:18Z 416.87 2013-10-27T11:12:25Z 413.02 2013-10-27T11:12:30Z 411.58 2013-10-27T11:12:33Z 409.66 2013-10-27T11:12:38Z 407.74 2013-10-27T11:12:43Z 406.77 2013-10-27T11:12:46Z 405.33 2013-10-27T11:12:51Z 404.37 2013-10-27T11:12:53Z 400.53 2013-10-27T11:12:59Z 399.57 2013-10-27T11:13:00Z 396.20 2013-10-27T11:13:05Z 392.84 2013-10-27T11:13:09Z 392.84 2013-10-27T11:13:10Z 391.87 2013-10-27T11:13:12Z 390.43 2013-10-27T11:13:14Z 387.55 2013-10-27T11:13:19Z 386.59 2013-10-27T11:13:20Z 385.15 2013-10-27T11:13:24Z 385.15 2013-10-27T11:13:25Z 384.18 2013-10-27T11:13:27Z 379.86 2013-10-27T11:13:32Z 377.45 2013-10-27T11:13:35Z 376.49 2013-10-27T11:13:37Z 376.49 2013-10-27T11:13:41Z 376.49 2013-10-27T11:13:44Z 376.49 2013-10-27T11:13:45Z 377.45 2013-10-27T11:13:52Z 379.86 2013-10-27T11:14:00Z 380.82 2013-10-27T11:14:07Z 380.82 2013-10-27T11:14:10Z 381.30 2013-10-27T11:14:15Z 381.78 2013-10-27T11:14:20Z 380.34 2013-10-27T11:14:25Z 380.34 2013-10-27T11:14:26Z 377.94 2013-10-27T11:14:31Z 373.61 2013-10-27T11:14:36Z 373.13 2013-10-27T11:14:37Z 370.73 2013-10-27T11:14:40Z 366.88 2013-10-27T11:14:44Z 364.00 2013-10-27T11:14:49Z 360.63 2013-10-27T11:14:54Z 359.67 2013-10-27T11:14:56Z 359.19 2013-10-27T11:15:01Z 359.19 2013-10-27T11:15:04Z 361.11 2013-10-27T11:15:10Z 356.79 2013-10-27T11:15:16Z 352.94 2013-10-27T11:15:20Z 351.50 2013-10-27T11:15:22Z 350.54 2013-10-27T11:15:24Z 349.58 2013-10-27T11:15:28Z 348.13 2013-10-27T11:15:31Z 344.77 2013-10-27T11:15:35Z 344.77 2013-10-27T11:15:36Z 344.29 2013-10-27T11:15:39Z 344.29 2013-10-27T11:15:42Z 343.81 2013-10-27T11:15:47Z 342.85 2013-10-27T11:15:49Z 339.96 2013-10-27T11:15:55Z 339.48 2013-10-27T11:15:56Z 337.56 2013-10-27T11:15:59Z 334.20 2013-10-27T11:16:03Z 330.83 2013-10-27T11:16:06Z 328.43 2013-10-27T11:16:09Z 324.10 2013-10-27T11:16:12Z 323.14 2013-10-27T11:16:13Z 322.18 2013-10-27T11:16:16Z 320.26 2013-10-27T11:16:19Z 319.78 2013-10-27T11:16:20Z 316.41 2013-10-27T11:16:25Z 315.45 2013-10-27T11:16:27Z 313.05 2013-10-27T11:16:30Z 310.16 2013-10-27T11:16:36Z 309.68 2013-10-27T11:16:37Z 307.76 2013-10-27T11:16:43Z 305.36 2013-10-27T11:16:46Z 303.91 2013-10-27T11:16:50Z 302.95 2013-10-27T11:16:52Z 298.63 2013-10-27T11:16:57Z 298.15 2013-10-27T11:16:58Z 296.70 2013-10-27T11:17:01Z 295.74 2013-10-27T11:17:03Z 293.82 2013-10-27T11:17:06Z 289.97 2013-10-27T11:17:10Z 287.57 2013-10-27T11:17:13Z 282.28 2013-10-27T11:17:17Z 276.52 2013-10-27T11:17:23Z 276.04 2013-10-27T11:17:24Z 275.07 2013-10-27T11:17:28Z 274.59 2013-10-27T11:17:33Z 273.63 2013-10-27T11:17:39Z 269.31 2013-10-27T11:17:48Z 269.31 2013-10-27T11:17:49Z 267.86 2013-10-27T11:17:50Z 265.46 2013-10-27T11:17:53Z 264.98 2013-10-27T11:17:55Z 263.54 2013-10-27T11:18:03Z 263.06 2013-10-27T11:18:05Z 263.06 2013-10-27T11:18:11Z 262.58 2013-10-27T11:18:15Z 261.62 2013-10-27T11:18:21Z 259.21 2013-10-27T11:18:30Z 256.81 2013-10-27T11:18:37Z 255.37 2013-10-27T11:18:42Z 253.44 2013-10-27T11:18:47Z 252.00 2013-10-27T11:18:53Z 251.52 2013-10-27T11:18:54Z 250.56 2013-10-27T11:19:00Z 250.56 2013-10-27T11:19:07Z 250.08 2013-10-27T11:19:13Z 250.08 2013-10-27T11:19:18Z 250.08 2013-10-27T11:19:24Z 248.64 2013-10-27T11:19:29Z 246.23 2013-10-27T11:19:38Z 246.23 2013-10-27T11:19:43Z 246.23 2013-10-27T11:19:45Z 246.23 2013-10-27T11:19:49Z 244.31 2013-10-27T11:19:56Z 241.91 2013-10-27T11:20:02Z 240.95 2013-10-27T11:20:05Z 239.51 2013-10-27T11:20:08Z 239.02 2013-10-27T11:20:09Z 237.58 2013-10-27T11:20:12Z 236.62 2013-10-27T11:20:13Z 235.66 2013-10-27T11:20:15Z 235.66 2013-10-27T11:20:16Z 234.22 2013-10-27T11:20:23Z 234.22 2013-10-27T11:20:28Z 235.66 2013-10-27T11:20:32Z 236.14 2013-10-27T11:20:36Z 236.14 2013-10-27T11:20:43Z 234.70 2013-10-27T11:20:46Z 233.26 2013-10-27T11:20:53Z 233.26 2013-10-27T11:20:56Z 233.26 2013-10-27T11:21:03Z 231.33 2013-10-27T11:21:09Z 229.89 2013-10-27T11:21:16Z 229.89 2013-10-27T11:21:17Z 228.45 2013-10-27T11:21:24Z 229.89 2013-10-27T11:21:27Z 230.85 2013-10-27T11:21:30Z 231.33 2013-10-27T11:21:38Z 232.78 2013-10-27T11:21:47Z 234.22 2013-10-27T11:21:54Z 235.18 2013-10-27T11:22:03Z 236.14 2013-10-27T11:22:11Z 237.10 2013-10-27T11:22:19Z 239.02 2013-10-27T11:22:29Z 240.95 2013-10-27T11:22:37Z 242.39 2013-10-27T11:22:46Z 243.35 2013-10-27T11:22:54Z 244.31 2013-10-27T11:23:02Z 245.27 2013-10-27T11:23:11Z 246.23 2013-10-27T11:23:18Z 246.72 2013-10-27T11:23:27Z 248.16 2013-10-27T11:23:35Z 251.04 2013-10-27T11:23:44Z 252.48 2013-10-27T11:23:51Z 253.93 2013-10-27T11:24:01Z 255.37 2013-10-27T11:24:10Z 256.33 2013-10-27T11:24:18Z 256.33 2013-10-27T11:24:20Z 257.77 2013-10-27T11:24:28Z 258.73 2013-10-27T11:24:37Z 260.65 2013-10-27T11:24:46Z 261.14 2013-10-27T11:24:50Z 261.62 2013-10-27T11:24:54Z 263.06 2013-10-27T11:25:05Z 264.50 2013-10-27T11:25:12Z 266.42 2013-10-27T11:25:20Z 267.38 2013-10-27T11:25:23Z 268.35 2013-10-27T11:25:30Z 268.35 2013-10-27T11:25:31Z 269.31 2013-10-27T11:25:40Z 269.79 2013-10-27T11:25:42Z 271.71 2013-10-27T11:25:51Z 273.63 2013-10-27T11:25:59Z 274.11 2013-10-27T11:26:02Z 275.56 2013-10-27T11:26:10Z 277.48 2013-10-27T11:26:18Z 279.40 2013-10-27T11:26:26Z 280.84 2013-10-27T11:26:35Z 282.77 2013-10-27T11:26:43Z 284.69 2013-10-27T11:26:52Z 285.65 2013-10-27T11:27:00Z 286.61 2013-10-27T11:27:09Z 287.09 2013-10-27T11:27:14Z 288.05 2013-10-27T11:27:18Z 290.94 2013-10-27T11:27:29Z 290.94 2013-10-27T11:27:36Z 291.90 2013-10-27T11:27:44Z 293.34 2013-10-27T11:27:48Z 294.30 2013-10-27T11:27:54Z 295.74 2013-10-27T11:28:01Z 296.70 2013-10-27T11:28:10Z 297.67 2013-10-27T11:28:17Z 298.63 2013-10-27T11:28:22Z 299.11 2013-10-27T11:28:26Z 299.59 2013-10-27T11:28:29Z 301.51 2013-10-27T11:28:38Z 302.95 2013-10-27T11:28:46Z 304.88 2013-10-27T11:28:56Z 305.84 2013-10-27T11:29:02Z 308.24 2013-10-27T11:29:13Z 309.20 2013-10-27T11:29:19Z 310.16 2013-10-27T11:29:27Z 310.64 2013-10-27T11:29:33Z 311.12 2013-10-27T11:29:39Z 311.60 2013-10-27T11:29:48Z 312.57 2013-10-27T11:29:55Z 312.57 2013-10-27T11:29:56Z 313.53 2013-10-27T11:30:03Z 314.01 2013-10-27T11:30:08Z 314.97 2013-10-27T11:30:15Z 315.45 2013-10-27T11:30:19Z 315.93 2013-10-27T11:30:24Z 316.89 2013-10-27T11:30:33Z 317.37 2013-10-27T11:30:34Z 318.33 2013-10-27T11:30:40Z 320.26 2013-10-27T11:30:47Z 321.22 2013-10-27T11:30:52Z 322.66 2013-10-27T11:31:01Z 324.10 2013-10-27T11:31:09Z 324.58 2013-10-27T11:31:17Z 326.02 2013-10-27T11:31:27Z 326.99 2013-10-27T11:31:35Z 327.95 2013-10-27T11:31:45Z 329.87 2013-10-27T11:31:56Z 330.35 2013-10-27T11:32:04Z 330.83 2013-10-27T11:32:12Z 331.79 2013-10-27T11:32:20Z 332.75 2013-10-27T11:32:27Z 333.23 2013-10-27T11:32:36Z 332.75 2013-10-27T11:32:44Z 333.23 2013-10-27T11:32:52Z 333.23 2013-10-27T11:33:00Z 335.64 2013-10-27T11:33:09Z 335.64 2013-10-27T11:33:15Z 333.71 2013-10-27T11:33:19Z 333.23 2013-10-27T11:33:21Z 332.75 2013-10-27T11:33:28Z 333.71 2013-10-27T11:33:31Z 334.20 2013-10-27T11:33:38Z 334.68 2013-10-27T11:33:44Z 336.60 2013-10-27T11:33:52Z 338.52 2013-10-27T11:34:01Z 340.44 2013-10-27T11:34:09Z 341.41 2013-10-27T11:34:15Z 342.85 2013-10-27T11:34:23Z 343.33 2013-10-27T11:34:25Z 344.29 2013-10-27T11:34:35Z 346.21 2013-10-27T11:34:43Z 346.69 2013-10-27T11:34:48Z 350.06 2013-10-27T11:34:58Z 351.02 2013-10-27T11:35:07Z 351.98 2013-10-27T11:35:09Z 353.42 2013-10-27T11:35:18Z 353.90 2013-10-27T11:35:21Z 356.79 2013-10-27T11:35:32Z 359.19 2013-10-27T11:35:37Z 360.63 2013-10-27T11:35:44Z 361.59 2013-10-27T11:35:53Z 362.07 2013-10-27T11:35:56Z 364.48 2013-10-27T11:36:07Z 365.44 2013-10-27T11:36:11Z 365.44 2013-10-27T11:36:15Z 365.92 2013-10-27T11:36:22Z 366.40 2013-10-27T11:36:29Z 369.28 2013-10-27T11:36:40Z 369.76 2013-10-27T11:36:48Z 370.73 2013-10-27T11:36:56Z 371.21 2013-10-27T11:37:05Z 371.21 2013-10-27T11:37:12Z 372.17 2013-10-27T11:37:21Z 373.61 2013-10-27T11:37:31Z 373.61 2013-10-27T11:37:39Z 375.05 2013-10-27T11:37:48Z 376.97 2013-10-27T11:37:59Z 376.97 2013-10-27T11:38:00Z 377.94 2013-10-27T11:38:08Z 378.90 2013-10-27T11:38:18Z 378.90 2013-10-27T11:38:25Z 379.38 2013-10-27T11:38:28Z 379.86 2013-10-27T11:38:33Z 381.78 2013-10-27T11:38:45Z 381.78 2013-10-27T11:38:52Z 383.22 2013-10-27T11:39:03Z 383.70 2013-10-27T11:39:06Z 385.15 2013-10-27T11:39:17Z 386.11 2013-10-27T11:39:24Z 387.07 2013-10-27T11:39:31Z 388.51 2013-10-27T11:39:38Z 389.47 2013-10-27T11:39:45Z 391.87 2013-10-27T11:39:54Z 391.87 2013-10-27T11:39:58Z 393.32 2013-10-27T11:40:08Z 394.76 2013-10-27T11:40:16Z 395.72 2013-10-27T11:40:24Z 397.64 2013-10-27T11:40:35Z 399.57 2013-10-27T11:40:44Z 400.53 2013-10-27T11:40:50Z 402.45 2013-10-27T11:40:56Z 404.37 2013-10-27T11:41:05Z 404.85 2013-10-27T11:41:12Z 405.33 2013-10-27T11:41:21Z 407.26 2013-10-27T11:41:29Z 409.66 2013-10-27T11:41:39Z 409.66 2013-10-27T11:41:41Z 412.54 2013-10-27T11:41:52Z 413.98 2013-10-27T11:42:00Z 414.47 2013-10-27T11:42:08Z 415.91 2013-10-27T11:42:15Z 416.87 2013-10-27T11:42:24Z 418.79 2013-10-27T11:42:33Z 418.79 2013-10-27T11:42:34Z 420.23 2013-10-27T11:42:40Z 422.16 2013-10-27T11:42:49Z 423.12 2013-10-27T11:42:55Z 425.04 2013-10-27T11:43:04Z 426.00 2013-10-27T11:43:12Z 426.48 2013-10-27T11:43:13Z 426.96 2013-10-27T11:43:18Z 427.44 2013-10-27T11:43:28Z 427.92 2013-10-27T11:43:36Z 428.89 2013-10-27T11:43:43Z 429.85 2013-10-27T11:43:52Z 431.77 2013-10-27T11:44:02Z 433.21 2013-10-27T11:44:11Z 433.69 2013-10-27T11:44:14Z 436.10 2013-10-27T11:44:25Z 437.54 2013-10-27T11:44:32Z 438.98 2013-10-27T11:44:38Z 440.90 2013-10-27T11:44:47Z 442.82 2013-10-27T11:44:55Z 444.27 2013-10-27T11:45:04Z 446.19 2013-10-27T11:45:14Z 448.11 2013-10-27T11:45:22Z 449.07 2013-10-27T11:45:28Z 451.00 2013-10-27T11:45:39Z 451.48 2013-10-27T11:45:45Z 451.48 2013-10-27T11:45:52Z 451.48 2013-10-27T11:45:54Z 451.96 2013-10-27T11:46:06Z 452.92 2013-10-27T11:46:14Z 452.92 2013-10-27T11:46:20Z 453.40 2013-10-27T11:46:31Z 453.40 2013-10-27T11:46:44Z 453.40 2013-10-27T11:47:00Z 453.40 2013-10-27T11:47:19Z 453.40 2013-10-27T11:47:34Z 453.40 2013-10-27T11:47:46Z 453.40 2013-10-27T11:47:59Z 453.40 2013-10-27T11:48:00Z 453.40 2013-10-27T11:48:04Z 453.40 2013-10-27T11:48:10Z 452.92 2013-10-27T11:48:20Z 451.00 2013-10-27T11:48:25Z 447.63 2013-10-27T11:48:29Z 443.79 2013-10-27T11:48:32Z 441.38 2013-10-27T11:48:37Z 440.42 2013-10-27T11:48:42Z 438.98 2013-10-27T11:48:45Z 435.13 2013-10-27T11:48:50Z 434.17 2013-10-27T11:48:52Z 429.37 2013-10-27T11:48:57Z 427.44 2013-10-27T11:49:02Z 426.96 2013-10-27T11:49:07Z 425.52 2013-10-27T11:49:10Z 424.08 2013-10-27T11:49:14Z 424.08 2013-10-27T11:49:15Z 422.16 2013-10-27T11:49:21Z 418.31 2013-10-27T11:49:25Z 414.95 2013-10-27T11:49:31Z 413.02 2013-10-27T11:49:34Z 410.62 2013-10-27T11:49:39Z 409.18 2013-10-27T11:49:42Z 408.70 2013-10-27T11:49:43Z 407.74 2013-10-27T11:49:45Z 406.77 2013-10-27T11:49:47Z 403.89 2013-10-27T11:49:52Z 400.05 2013-10-27T11:49:56Z 400.05 2013-10-27T11:49:57Z 399.08 2013-10-27T11:49:58Z 398.12 2013-10-27T11:50:00Z 394.28 2013-10-27T11:50:05Z 392.36 2013-10-27T11:50:07Z 390.43 2013-10-27T11:50:09Z 386.11 2013-10-27T11:50:13Z 381.78 2013-10-27T11:50:17Z 379.86 2013-10-27T11:50:20Z 378.42 2013-10-27T11:50:24Z 376.49 2013-10-27T11:50:31Z 375.53 2013-10-27T11:50:33Z 374.09 2013-10-27T11:50:36Z 372.65 2013-10-27T11:50:39Z 370.73 2013-10-27T11:50:43Z 368.80 2013-10-27T11:50:48Z 368.32 2013-10-27T11:50:49Z 366.88 2013-10-27T11:50:52Z 363.52 2013-10-27T11:50:57Z 363.04 2013-10-27T11:50:58Z 361.59 2013-10-27T11:51:03Z 360.15 2013-10-27T11:51:08Z 360.15 2013-10-27T11:51:09Z 358.71 2013-10-27T11:51:11Z 355.34 2013-10-27T11:51:17Z 352.94 2013-10-27T11:51:21Z 349.58 2013-10-27T11:51:26Z 349.58 2013-10-27T11:51:27Z 347.17 2013-10-27T11:51:30Z 345.25 2013-10-27T11:51:32Z 343.81 2013-10-27T11:51:35Z 342.37 2013-10-27T11:51:37Z 339.48 2013-10-27T11:51:43Z 338.04 2013-10-27T11:51:47Z 334.68 2013-10-27T11:51:52Z 332.75 2013-10-27T11:51:55Z 331.79 2013-10-27T11:51:56Z 329.39 2013-10-27T11:52:01Z 327.47 2013-10-27T11:52:07Z 325.54 2013-10-27T11:52:10Z 322.18 2013-10-27T11:52:15Z 320.74 2013-10-27T11:52:18Z 318.81 2013-10-27T11:52:21Z 316.41 2013-10-27T11:52:26Z 313.53 2013-10-27T11:52:33Z 310.16 2013-10-27T11:52:37Z 307.28 2013-10-27T11:52:42Z 306.32 2013-10-27T11:52:43Z 303.43 2013-10-27T11:52:49Z 301.03 2013-10-27T11:52:54Z 297.67 2013-10-27T11:53:00Z 296.70 2013-10-27T11:53:02Z 293.34 2013-10-27T11:53:07Z 290.46 2013-10-27T11:53:11Z 289.97 2013-10-27T11:53:12Z 286.13 2013-10-27T11:53:16Z 282.77 2013-10-27T11:53:19Z 278.92 2013-10-27T11:53:24Z 277.00 2013-10-27T11:53:27Z 273.15 2013-10-27T11:53:32Z 273.15 2013-10-27T11:53:33Z 268.83 2013-10-27T11:53:37Z 264.50 2013-10-27T11:53:41Z 264.02 2013-10-27T11:53:43Z 263.06 2013-10-27T11:53:45Z 260.17 2013-10-27T11:53:52Z 257.77 2013-10-27T11:53:57Z 253.93 2013-10-27T11:54:01Z 249.60 2013-10-27T11:54:06Z 248.16 2013-10-27T11:54:07Z 243.83 2013-10-27T11:54:12Z 241.91 2013-10-27T11:54:16Z 238.54 2013-10-27T11:54:21Z 235.18 2013-10-27T11:54:27Z 233.74 2013-10-27T11:54:32Z 232.78 2013-10-27T11:54:35Z 231.33 2013-10-27T11:54:39Z 229.89 2013-10-27T11:54:45Z 229.41 2013-10-27T11:54:46Z 227.97 2013-10-27T11:54:52Z 226.05 2013-10-27T11:54:58Z 224.61 2013-10-27T11:55:04Z 224.12 2013-10-27T11:55:10Z 224.12 2013-10-27T11:55:11Z 222.68 2013-10-27T11:55:18Z 220.76 2013-10-27T11:55:24Z 218.36 2013-10-27T11:55:29Z 217.40 2013-10-27T11:55:33Z 214.51 2013-10-27T11:55:39Z 211.63 2013-10-27T11:55:45Z 211.63 2013-10-27T11:55:46Z 209.70 2013-10-27T11:55:53Z 207.78 2013-10-27T11:56:00Z 205.38 2013-10-27T11:56:08Z 203.94 2013-10-27T11:56:14Z 203.94 2013-10-27T11:56:15Z 202.49 2013-10-27T11:56:23Z 200.57 2013-10-27T11:56:29Z 202.01 2013-10-27T11:56:33Z 202.01 2013-10-27T11:56:39Z 200.57 2013-10-27T11:56:46Z 200.57 2013-10-27T11:56:47Z 200.09 2013-10-27T11:56:52Z 198.65 2013-10-27T11:57:00Z 198.65 2013-10-27T11:57:02Z 197.21 2013-10-27T11:57:09Z 194.80 2013-10-27T11:57:18Z 192.88 2013-10-27T11:57:24Z 190.48 2013-10-27T11:57:29Z 187.59 2013-10-27T11:57:37Z 186.63 2013-10-27T11:57:39Z 184.71 2013-10-27T11:57:45Z 183.27 2013-10-27T11:57:51Z 180.38 2013-10-27T11:57:57Z 177.50 2013-10-27T11:58:04Z 176.06 2013-10-27T11:58:11Z 174.62 2013-10-27T11:58:18Z 174.62 2013-10-27T11:58:19Z 174.14 2013-10-27T11:58:25Z 173.66 2013-10-27T11:58:26Z 171.73 2013-10-27T11:58:32Z 171.73 2013-10-27T11:58:37Z 170.77 2013-10-27T11:58:47Z 170.29 2013-10-27T11:58:54Z 169.81 2013-10-27T11:59:00Z 169.33 2013-10-27T11:59:05Z 169.33 2013-10-27T11:59:06Z 168.85 2013-10-27T11:59:08Z 167.89 2013-10-27T11:59:16Z 165.96 2013-10-27T11:59:23Z 164.52 2013-10-27T11:59:31Z 164.04 2013-10-27T11:59:33Z 162.12 2013-10-27T11:59:41Z 162.12 2013-10-27T11:59:42Z 161.16 2013-10-27T11:59:46Z 160.20 2013-10-27T11:59:55Z 157.79 2013-10-27T12:00:01Z 155.39 2013-10-27T12:00:08Z 153.47 2013-10-27T12:00:15Z 152.03 2013-10-27T12:00:22Z 150.58 2013-10-27T12:00:26Z 150.58 2013-10-27T12:00:28Z 150.10 2013-10-27T12:00:32Z 148.18 2013-10-27T12:00:40Z 147.22 2013-10-27T12:00:48Z 144.82 2013-10-27T12:00:57Z 144.34 2013-10-27T12:01:00Z 142.89 2013-10-27T12:01:04Z 142.41 2013-10-27T12:01:07Z 140.01 2013-10-27T12:01:15Z 139.05 2013-10-27T12:01:21Z 139.05 2013-10-27T12:01:27Z 140.49 2013-10-27T12:01:35Z 142.41 2013-10-27T12:01:42Z 143.37 2013-10-27T12:01:49Z 143.85 2013-10-27T12:01:57Z 144.82 2013-10-27T12:02:04Z 144.82 2013-10-27T12:02:05Z 142.89 2013-10-27T12:02:12Z 140.49 2013-10-27T12:02:20Z 138.57 2013-10-27T12:02:24Z 138.09 2013-10-27T12:02:28Z 136.16 2013-10-27T12:02:33Z 134.24 2013-10-27T12:02:38Z 133.76 2013-10-27T12:02:41Z 132.80 2013-10-27T12:02:47Z 131.36 2013-10-27T12:02:56Z 130.40 2013-10-27T12:03:03Z 129.43 2013-10-27T12:03:09Z 129.43 2013-10-27T12:03:15Z 128.95 2013-10-27T12:03:22Z 128.95 2013-10-27T12:03:30Z 128.95 2013-10-27T12:03:36Z 128.95 2013-10-27T12:03:45Z 128.95 2013-10-27T12:03:57Z 128.95 2013-10-27T12:04:08Z 128.47 2013-10-27T12:04:22Z 128.47 2013-10-27T12:04:31Z 128.47 2013-10-27T12:04:42Z