www.cicloide.com 12720 www.cicloide.com 12720 1270.04 2012-10-07T09:14:27Z 1268.60 2012-10-07T09:42:36Z 1267.16 2012-10-07T10:14:38Z 1267.16 2012-10-07T10:14:45Z 1267.16 2012-10-07T10:14:54Z 1267.16 2012-10-07T10:15:01Z 1266.19 2012-10-07T10:15:08Z 1265.71 2012-10-07T10:15:14Z 1266.19 2012-10-07T10:15:23Z 1266.19 2012-10-07T10:15:31Z 1266.67 2012-10-07T10:15:37Z 1265.23 2012-10-07T10:15:45Z 1265.71 2012-10-07T10:15:52Z 1265.71 2012-10-07T10:15:58Z 1265.23 2012-10-07T10:16:00Z 1265.23 2012-10-07T10:16:04Z 1264.27 2012-10-07T10:16:12Z 1263.79 2012-10-07T10:16:20Z 1262.83 2012-10-07T10:16:28Z 1261.39 2012-10-07T10:16:37Z 1260.91 2012-10-07T10:16:38Z 1261.87 2012-10-07T10:16:41Z 1261.39 2012-10-07T10:16:48Z 1261.87 2012-10-07T10:16:50Z 1261.87 2012-10-07T10:16:59Z 1261.87 2012-10-07T10:17:03Z 1261.87 2012-10-07T10:17:05Z 1261.39 2012-10-07T10:17:11Z 1262.35 2012-10-07T10:17:16Z 1262.83 2012-10-07T10:17:24Z 1263.79 2012-10-07T10:17:32Z 1265.23 2012-10-07T10:17:41Z 1265.71 2012-10-07T10:17:50Z 1267.64 2012-10-07T10:17:59Z 1271.00 2012-10-07T10:18:07Z 1273.40 2012-10-07T10:18:16Z 1275.33 2012-10-07T10:18:25Z 1276.29 2012-10-07T10:18:36Z 1278.21 2012-10-07T10:18:46Z 1279.17 2012-10-07T10:18:55Z 1279.17 2012-10-07T10:19:05Z 1280.61 2012-10-07T10:19:17Z 1280.61 2012-10-07T10:19:29Z 1282.06 2012-10-07T10:19:43Z 1283.02 2012-10-07T10:19:54Z 1283.02 2012-10-07T10:20:03Z 1282.54 2012-10-07T10:20:10Z 1281.57 2012-10-07T10:20:19Z 1282.06 2012-10-07T10:20:25Z 1284.46 2012-10-07T10:20:35Z 1285.90 2012-10-07T10:20:48Z 1287.34 2012-10-07T10:20:57Z 1288.78 2012-10-07T10:21:08Z 1290.71 2012-10-07T10:21:19Z 1291.67 2012-10-07T10:21:30Z 1293.11 2012-10-07T10:21:43Z 1294.55 2012-10-07T10:21:55Z 1296.48 2012-10-07T10:22:04Z 1298.88 2012-10-07T10:22:14Z 1301.28 2012-10-07T10:22:23Z 1301.76 2012-10-07T10:22:32Z 1301.76 2012-10-07T10:22:41Z 1301.76 2012-10-07T10:22:51Z 1301.76 2012-10-07T10:23:00Z 1301.76 2012-10-07T10:23:08Z 1301.76 2012-10-07T10:23:17Z 1302.72 2012-10-07T10:23:28Z 1304.17 2012-10-07T10:23:39Z 1306.09 2012-10-07T10:23:51Z 1306.09 2012-10-07T10:24:01Z 1308.01 2012-10-07T10:24:10Z 1307.53 2012-10-07T10:24:17Z 1307.53 2012-10-07T10:24:18Z 1305.61 2012-10-07T10:24:26Z 1303.69 2012-10-07T10:24:31Z 1303.20 2012-10-07T10:24:37Z 1303.20 2012-10-07T10:24:50Z 1302.72 2012-10-07T10:24:58Z 1303.69 2012-10-07T10:25:02Z 1304.17 2012-10-07T10:25:08Z 1307.05 2012-10-07T10:25:18Z 1306.57 2012-10-07T10:25:24Z 1309.45 2012-10-07T10:25:33Z 1310.90 2012-10-07T10:25:45Z 1312.82 2012-10-07T10:25:54Z 1313.78 2012-10-07T10:26:04Z 1316.66 2012-10-07T10:26:18Z 1318.10 2012-10-07T10:26:27Z 1320.99 2012-10-07T10:26:38Z 1321.95 2012-10-07T10:26:49Z 1323.39 2012-10-07T10:26:58Z 1325.31 2012-10-07T10:27:10Z 1326.76 2012-10-07T10:27:19Z 1328.68 2012-10-07T10:27:32Z 1330.12 2012-10-07T10:27:42Z 1331.56 2012-10-07T10:27:53Z 1333.49 2012-10-07T10:28:01Z 1334.93 2012-10-07T10:28:09Z 1336.85 2012-10-07T10:28:20Z 1338.77 2012-10-07T10:28:32Z 1340.70 2012-10-07T10:28:42Z 1342.62 2012-10-07T10:28:50Z 1343.58 2012-10-07T10:29:02Z 1345.50 2012-10-07T10:29:14Z 1347.91 2012-10-07T10:29:29Z 1349.83 2012-10-07T10:29:44Z 1350.31 2012-10-07T10:29:54Z 1353.19 2012-10-07T10:30:07Z 1355.12 2012-10-07T10:30:17Z 1357.04 2012-10-07T10:30:28Z 1358.48 2012-10-07T10:30:40Z 1359.92 2012-10-07T10:30:52Z 1361.84 2012-10-07T10:31:03Z 1364.25 2012-10-07T10:31:15Z 1366.17 2012-10-07T10:31:28Z 1368.09 2012-10-07T10:31:39Z 1370.02 2012-10-07T10:31:49Z 1371.94 2012-10-07T10:32:01Z 1374.82 2012-10-07T10:32:08Z 1375.30 2012-10-07T10:32:17Z 1376.75 2012-10-07T10:32:25Z 1378.19 2012-10-07T10:32:34Z 1380.59 2012-10-07T10:32:45Z 1381.55 2012-10-07T10:32:55Z 1383.96 2012-10-07T10:33:04Z 1385.88 2012-10-07T10:33:17Z 1388.76 2012-10-07T10:33:29Z 1390.68 2012-10-07T10:33:39Z 1391.65 2012-10-07T10:33:45Z 1393.09 2012-10-07T10:33:54Z 1394.05 2012-10-07T10:34:03Z 1395.49 2012-10-07T10:34:06Z 1396.93 2012-10-07T10:34:17Z 1398.86 2012-10-07T10:34:26Z 1400.78 2012-10-07T10:34:36Z 1402.22 2012-10-07T10:34:48Z 1405.10 2012-10-07T10:34:53Z 1405.58 2012-10-07T10:35:02Z 1406.55 2012-10-07T10:35:11Z 1408.95 2012-10-07T10:35:21Z 1410.39 2012-10-07T10:35:31Z 1412.31 2012-10-07T10:35:43Z 1414.24 2012-10-07T10:35:52Z 1415.68 2012-10-07T10:36:01Z 1417.12 2012-10-07T10:36:10Z 1420.00 2012-10-07T10:36:21Z 1421.45 2012-10-07T10:36:30Z 1423.37 2012-10-07T10:36:40Z 1425.29 2012-10-07T10:36:50Z 1427.21 2012-10-07T10:37:01Z 1428.66 2012-10-07T10:37:13Z 1429.62 2012-10-07T10:37:18Z 1430.10 2012-10-07T10:37:28Z 1429.14 2012-10-07T10:37:42Z 1429.62 2012-10-07T10:37:52Z 1429.62 2012-10-07T10:38:09Z 1430.10 2012-10-07T10:38:19Z 1431.54 2012-10-07T10:38:27Z 1433.46 2012-10-07T10:38:38Z 1435.39 2012-10-07T10:38:47Z 1435.87 2012-10-07T10:38:52Z 1436.83 2012-10-07T10:39:03Z 1439.71 2012-10-07T10:39:13Z 1441.15 2012-10-07T10:39:23Z 1443.08 2012-10-07T10:39:33Z 1445.00 2012-10-07T10:39:42Z 1445.48 2012-10-07T10:39:52Z 1447.40 2012-10-07T10:40:04Z 1449.81 2012-10-07T10:40:16Z 1451.25 2012-10-07T10:40:28Z 1453.65 2012-10-07T10:40:40Z 1456.05 2012-10-07T10:40:52Z 1458.46 2012-10-07T10:41:01Z 1458.46 2012-10-07T10:41:02Z 1458.94 2012-10-07T10:41:13Z 1461.34 2012-10-07T10:41:23Z 1462.78 2012-10-07T10:41:35Z 1465.67 2012-10-07T10:41:46Z 1466.63 2012-10-07T10:41:58Z 1468.07 2012-10-07T10:42:07Z 1468.55 2012-10-07T10:42:15Z 1470.47 2012-10-07T10:42:25Z 1472.40 2012-10-07T10:42:35Z 1473.36 2012-10-07T10:42:45Z 1475.28 2012-10-07T10:42:55Z 1476.72 2012-10-07T10:43:07Z 1479.13 2012-10-07T10:43:18Z 1481.05 2012-10-07T10:43:29Z 1482.49 2012-10-07T10:43:39Z 1484.41 2012-10-07T10:43:51Z 1486.34 2012-10-07T10:44:03Z 1487.78 2012-10-07T10:44:14Z 1489.70 2012-10-07T10:44:26Z 1491.14 2012-10-07T10:44:39Z 1494.03 2012-10-07T10:44:54Z 1495.95 2012-10-07T10:45:05Z 1497.39 2012-10-07T10:45:14Z 1500.27 2012-10-07T10:45:25Z 1501.72 2012-10-07T10:45:35Z 1503.16 2012-10-07T10:45:47Z 1506.04 2012-10-07T10:46:00Z 1507.97 2012-10-07T10:46:12Z 1508.45 2012-10-07T10:46:22Z 1510.37 2012-10-07T10:46:34Z 1511.81 2012-10-07T10:46:44Z 1512.77 2012-10-07T10:46:53Z 1513.73 2012-10-07T10:47:04Z 1515.18 2012-10-07T10:47:14Z 1516.62 2012-10-07T10:47:27Z 1516.14 2012-10-07T10:47:28Z 1517.10 2012-10-07T10:47:34Z 1517.58 2012-10-07T10:47:54Z 1516.62 2012-10-07T10:48:10Z 1517.58 2012-10-07T10:48:23Z 1517.10 2012-10-07T10:48:39Z 1517.58 2012-10-07T10:48:47Z 1519.02 2012-10-07T10:48:56Z 1520.46 2012-10-07T10:49:06Z 1521.90 2012-10-07T10:49:19Z 1522.87 2012-10-07T10:49:32Z 1523.83 2012-10-07T10:49:41Z 1525.75 2012-10-07T10:49:53Z 1527.67 2012-10-07T10:50:04Z 1528.63 2012-10-07T10:50:14Z 1531.04 2012-10-07T10:50:26Z 1532.96 2012-10-07T10:50:36Z 1534.40 2012-10-07T10:50:47Z 1535.36 2012-10-07T10:50:54Z 1536.80 2012-10-07T10:51:05Z 1540.17 2012-10-07T10:51:19Z 1540.17 2012-10-07T10:51:27Z 1543.53 2012-10-07T10:51:38Z 1544.98 2012-10-07T10:51:50Z 1547.38 2012-10-07T10:52:03Z 1548.34 2012-10-07T10:52:15Z 1549.78 2012-10-07T10:52:23Z 1551.22 2012-10-07T10:52:33Z 1553.15 2012-10-07T10:52:47Z 1556.03 2012-10-07T10:52:57Z 1555.55 2012-10-07T10:53:03Z 1555.55 2012-10-07T10:53:16Z 1556.03 2012-10-07T10:53:27Z 1556.51 2012-10-07T10:53:35Z 1558.43 2012-10-07T10:53:45Z 1559.88 2012-10-07T10:53:54Z 1560.36 2012-10-07T10:54:02Z 1562.28 2012-10-07T10:54:10Z 1563.72 2012-10-07T10:54:20Z 1565.16 2012-10-07T10:54:30Z 1566.12 2012-10-07T10:54:35Z 1568.53 2012-10-07T10:54:46Z 1570.45 2012-10-07T10:54:57Z 1569.97 2012-10-07T10:54:58Z 1571.41 2012-10-07T10:55:07Z 1572.85 2012-10-07T10:55:16Z 1574.30 2012-10-07T10:55:27Z 1576.22 2012-10-07T10:55:38Z 1578.14 2012-10-07T10:55:49Z 1580.06 2012-10-07T10:56:02Z 1581.51 2012-10-07T10:56:11Z 1582.47 2012-10-07T10:56:22Z 1583.91 2012-10-07T10:56:32Z 1586.31 2012-10-07T10:56:45Z 1586.31 2012-10-07T10:56:55Z 1587.75 2012-10-07T10:56:58Z 1589.20 2012-10-07T10:57:08Z 1590.64 2012-10-07T10:57:17Z 1592.08 2012-10-07T10:57:29Z 1592.56 2012-10-07T10:57:40Z 1595.45 2012-10-07T10:57:52Z 1594.96 2012-10-07T10:57:58Z 1594.48 2012-10-07T10:58:17Z 1594.48 2012-10-07T10:58:33Z 1594.96 2012-10-07T10:58:48Z 1594.96 2012-10-07T10:59:02Z 1595.93 2012-10-07T10:59:10Z 1595.93 2012-10-07T10:59:19Z 1595.93 2012-10-07T10:59:28Z 1595.45 2012-10-07T10:59:37Z 1594.96 2012-10-07T10:59:41Z 1593.04 2012-10-07T10:59:52Z 1590.64 2012-10-07T10:59:59Z 1590.16 2012-10-07T11:00:01Z 1589.68 2012-10-07T11:00:09Z 1588.72 2012-10-07T11:00:10Z 1586.79 2012-10-07T11:00:17Z 1583.43 2012-10-07T11:00:23Z 1583.43 2012-10-07T11:00:24Z 1581.51 2012-10-07T11:00:31Z 1581.03 2012-10-07T11:00:34Z 1579.10 2012-10-07T11:00:41Z 1578.62 2012-10-07T11:00:47Z 1577.18 2012-10-07T11:00:53Z 1576.70 2012-10-07T11:00:54Z 1575.74 2012-10-07T11:01:01Z 1574.78 2012-10-07T11:01:03Z 1573.33 2012-10-07T11:01:11Z 1572.37 2012-10-07T11:01:13Z 1572.37 2012-10-07T11:01:21Z 1571.41 2012-10-07T11:01:28Z 1568.53 2012-10-07T11:01:34Z 1566.12 2012-10-07T11:01:39Z 1565.16 2012-10-07T11:01:41Z 1563.24 2012-10-07T11:01:46Z 1561.32 2012-10-07T11:01:53Z 1560.36 2012-10-07T11:01:55Z 1559.40 2012-10-07T11:02:02Z 1558.92 2012-10-07T11:02:10Z 1557.47 2012-10-07T11:02:12Z 1557.95 2012-10-07T11:02:19Z 1557.47 2012-10-07T11:02:28Z 1557.47 2012-10-07T11:02:38Z 1557.47 2012-10-07T11:02:47Z 1557.47 2012-10-07T11:02:58Z 1555.55 2012-10-07T11:03:10Z 1554.59 2012-10-07T11:03:20Z 1553.63 2012-10-07T11:03:29Z 1553.63 2012-10-07T11:03:38Z 1553.15 2012-10-07T11:03:49Z 1552.67 2012-10-07T11:03:59Z 1552.19 2012-10-07T11:04:11Z 1553.15 2012-10-07T11:04:19Z 1554.11 2012-10-07T11:04:29Z 1556.03 2012-10-07T11:04:41Z 1558.92 2012-10-07T11:04:54Z 1561.32 2012-10-07T11:05:06Z 1561.80 2012-10-07T11:05:11Z 1562.76 2012-10-07T11:05:21Z 1563.72 2012-10-07T11:05:32Z 1564.20 2012-10-07T11:05:43Z 1566.12 2012-10-07T11:05:55Z 1567.57 2012-10-07T11:06:04Z 1569.01 2012-10-07T11:06:16Z 1569.97 2012-10-07T11:06:26Z 1569.49 2012-10-07T11:06:36Z 1569.01 2012-10-07T11:06:44Z 1570.93 2012-10-07T11:06:46Z 1569.97 2012-10-07T11:06:53Z 1569.01 2012-10-07T11:07:00Z 1570.45 2012-10-07T11:07:13Z 1571.41 2012-10-07T11:07:27Z 1569.01 2012-10-07T11:07:37Z 1570.45 2012-10-07T11:07:45Z 1571.41 2012-10-07T11:07:51Z 1572.85 2012-10-07T11:07:58Z 1572.85 2012-10-07T11:08:07Z 1575.26 2012-10-07T11:08:14Z 1575.26 2012-10-07T11:08:19Z 1577.18 2012-10-07T11:08:25Z 1577.18 2012-10-07T11:08:34Z 1578.14 2012-10-07T11:08:36Z 1578.62 2012-10-07T11:08:45Z 1580.54 2012-10-07T11:08:57Z 1581.51 2012-10-07T11:09:04Z 1582.47 2012-10-07T11:09:12Z 1584.39 2012-10-07T11:09:20Z 1584.87 2012-10-07T11:09:30Z 1586.79 2012-10-07T11:09:40Z 1585.83 2012-10-07T11:09:48Z 1585.83 2012-10-07T11:09:57Z 1586.79 2012-10-07T11:10:05Z 1587.27 2012-10-07T11:10:11Z 1588.24 2012-10-07T11:10:21Z 1590.16 2012-10-07T11:10:30Z 1591.60 2012-10-07T11:10:37Z 1591.12 2012-10-07T11:10:46Z 1592.56 2012-10-07T11:10:54Z 1593.52 2012-10-07T11:11:03Z 1592.56 2012-10-07T11:11:07Z 1594.00 2012-10-07T11:11:11Z 1594.96 2012-10-07T11:11:19Z 1595.45 2012-10-07T11:11:26Z 1596.41 2012-10-07T11:11:34Z 1596.89 2012-10-07T11:11:38Z 1597.85 2012-10-07T11:11:47Z 1598.33 2012-10-07T11:11:57Z 1599.29 2012-10-07T11:12:07Z 1600.25 2012-10-07T11:12:14Z 1600.73 2012-10-07T11:12:22Z 1602.66 2012-10-07T11:12:31Z 1602.66 2012-10-07T11:12:41Z 1603.62 2012-10-07T11:12:49Z 1604.10 2012-10-07T11:12:58Z 1603.14 2012-10-07T11:13:07Z 1604.58 2012-10-07T11:13:16Z 1602.66 2012-10-07T11:13:19Z 1603.62 2012-10-07T11:13:27Z 1604.10 2012-10-07T11:13:36Z 1603.14 2012-10-07T11:13:46Z 1602.66 2012-10-07T11:13:56Z 1600.73 2012-10-07T11:14:05Z 1600.25 2012-10-07T11:14:16Z 1599.29 2012-10-07T11:14:26Z 1597.85 2012-10-07T11:14:37Z 1596.41 2012-10-07T11:14:48Z 1594.00 2012-10-07T11:14:59Z 1594.48 2012-10-07T11:15:01Z 1593.04 2012-10-07T11:15:11Z 1593.52 2012-10-07T11:15:22Z 1593.52 2012-10-07T11:15:26Z 1593.52 2012-10-07T11:15:37Z 1595.45 2012-10-07T11:15:47Z 1595.93 2012-10-07T11:15:58Z 1595.93 2012-10-07T11:16:08Z 1597.37 2012-10-07T11:16:17Z 1597.85 2012-10-07T11:16:27Z 1598.81 2012-10-07T11:16:35Z 1599.77 2012-10-07T11:16:42Z 1599.29 2012-10-07T11:16:50Z 1601.21 2012-10-07T11:17:00Z 1600.73 2012-10-07T11:17:09Z 1601.69 2012-10-07T11:17:16Z 1601.69 2012-10-07T11:17:23Z 1602.17 2012-10-07T11:17:31Z 1602.17 2012-10-07T11:17:41Z 1603.14 2012-10-07T11:17:50Z 1603.14 2012-10-07T11:17:59Z 1603.14 2012-10-07T11:18:08Z 1604.10 2012-10-07T11:18:21Z 1604.10 2012-10-07T11:18:32Z 1605.06 2012-10-07T11:18:42Z 1605.54 2012-10-07T11:18:50Z 1606.98 2012-10-07T11:19:01Z 1604.58 2012-10-07T11:19:12Z 1605.54 2012-10-07T11:19:20Z 1606.50 2012-10-07T11:19:27Z 1605.06 2012-10-07T11:19:39Z 1605.06 2012-10-07T11:19:45Z 1605.06 2012-10-07T11:19:49Z 1604.10 2012-10-07T11:20:00Z 1603.62 2012-10-07T11:20:02Z 1602.66 2012-10-07T11:20:11Z 1600.25 2012-10-07T11:20:21Z 1599.77 2012-10-07T11:20:31Z 1598.33 2012-10-07T11:20:39Z 1596.89 2012-10-07T11:20:47Z 1593.04 2012-10-07T11:20:56Z 1592.08 2012-10-07T11:21:04Z 1591.60 2012-10-07T11:21:05Z 1589.20 2012-10-07T11:21:14Z 1587.27 2012-10-07T11:21:18Z 1584.87 2012-10-07T11:21:22Z 1582.95 2012-10-07T11:21:27Z 1579.10 2012-10-07T11:21:34Z 1574.78 2012-10-07T11:21:41Z 1575.26 2012-10-07T11:21:42Z 1573.33 2012-10-07T11:21:49Z 1569.49 2012-10-07T11:21:57Z 1569.97 2012-10-07T11:21:58Z 1567.57 2012-10-07T11:22:06Z 1566.12 2012-10-07T11:22:13Z 1565.16 2012-10-07T11:22:15Z 1566.12 2012-10-07T11:22:24Z 1565.16 2012-10-07T11:22:32Z 1564.20 2012-10-07T11:22:41Z 1564.20 2012-10-07T11:22:48Z 1562.28 2012-10-07T11:22:55Z 1560.84 2012-10-07T11:22:57Z 1560.36 2012-10-07T11:23:01Z 1558.92 2012-10-07T11:23:04Z 1557.95 2012-10-07T11:23:11Z 1554.59 2012-10-07T11:23:18Z 1554.11 2012-10-07T11:23:26Z 1552.19 2012-10-07T11:23:34Z 1551.71 2012-10-07T11:23:41Z 1552.19 2012-10-07T11:23:49Z 1552.19 2012-10-07T11:24:00Z 1552.19 2012-10-07T11:24:09Z 1552.67 2012-10-07T11:24:22Z 1552.67 2012-10-07T11:24:32Z 1552.67 2012-10-07T11:24:45Z 1554.59 2012-10-07T11:24:47Z 1553.15 2012-10-07T11:24:49Z 1554.59 2012-10-07T11:24:51Z 1556.99 2012-10-07T11:25:01Z 1558.43 2012-10-07T11:25:11Z 1558.92 2012-10-07T11:25:22Z 1559.88 2012-10-07T11:25:35Z 1559.88 2012-10-07T11:25:36Z 1559.40 2012-10-07T11:25:42Z 1559.40 2012-10-07T11:25:52Z 1559.88 2012-10-07T11:26:09Z 1558.43 2012-10-07T11:26:15Z 1556.51 2012-10-07T11:26:22Z 1554.59 2012-10-07T11:26:28Z 1553.63 2012-10-07T11:26:32Z 1551.22 2012-10-07T11:26:41Z 1550.74 2012-10-07T11:26:43Z 1551.22 2012-10-07T11:26:47Z 1550.26 2012-10-07T11:26:54Z 1549.30 2012-10-07T11:27:02Z 1547.86 2012-10-07T11:27:11Z 1545.46 2012-10-07T11:27:18Z 1543.53 2012-10-07T11:27:23Z 1543.05 2012-10-07T11:27:25Z 1542.57 2012-10-07T11:27:30Z 1542.57 2012-10-07T11:27:38Z 1542.09 2012-10-07T11:27:57Z 1542.57 2012-10-07T11:28:12Z 1542.57 2012-10-07T11:28:21Z 1542.09 2012-10-07T11:28:22Z 1540.17 2012-10-07T11:28:29Z 1540.17 2012-10-07T11:28:30Z 1536.80 2012-10-07T11:28:36Z 1536.80 2012-10-07T11:28:37Z 1534.88 2012-10-07T11:28:40Z 1534.40 2012-10-07T11:28:42Z 1532.48 2012-10-07T11:28:48Z 1532.48 2012-10-07T11:28:54Z 1531.52 2012-10-07T11:29:00Z 1528.63 2012-10-07T11:29:08Z 1526.23 2012-10-07T11:29:21Z 1524.79 2012-10-07T11:29:30Z 1522.39 2012-10-07T11:29:36Z 1520.46 2012-10-07T11:29:40Z 1518.54 2012-10-07T11:29:43Z 1516.62 2012-10-07T11:29:46Z 1516.14 2012-10-07T11:29:48Z 1513.25 2012-10-07T11:29:51Z 1510.85 2012-10-07T11:29:55Z 1506.52 2012-10-07T11:29:58Z 1504.60 2012-10-07T11:30:01Z 1503.16 2012-10-07T11:30:02Z 1499.79 2012-10-07T11:30:06Z 1496.43 2012-10-07T11:30:09Z 1494.03 2012-10-07T11:30:11Z 1489.70 2012-10-07T11:30:16Z 1486.34 2012-10-07T11:30:20Z 1484.41 2012-10-07T11:30:22Z 1479.61 2012-10-07T11:30:26Z 1476.72 2012-10-07T11:30:29Z 1474.32 2012-10-07T11:30:32Z 1470.47 2012-10-07T11:30:35Z 1466.63 2012-10-07T11:30:39Z 1463.26 2012-10-07T11:30:42Z 1461.82 2012-10-07T11:30:43Z 1457.50 2012-10-07T11:30:47Z 1456.05 2012-10-07T11:30:49Z 1453.17 2012-10-07T11:30:53Z 1450.77 2012-10-07T11:30:56Z 1447.40 2012-10-07T11:31:00Z 1445.00 2012-10-07T11:31:04Z 1442.60 2012-10-07T11:31:10Z 1439.71 2012-10-07T11:31:18Z 1437.79 2012-10-07T11:31:27Z 1436.83 2012-10-07T11:31:35Z 1435.87 2012-10-07T11:31:41Z 1434.42 2012-10-07T11:31:52Z 1431.06 2012-10-07T11:32:01Z 1428.66 2012-10-07T11:32:14Z 1425.29 2012-10-07T11:32:29Z 1424.33 2012-10-07T11:32:31Z 1423.37 2012-10-07T11:32:35Z 1420.00 2012-10-07T11:32:47Z 1418.08 2012-10-07T11:33:01Z 1417.60 2012-10-07T11:33:05Z 1415.68 2012-10-07T11:33:12Z 1414.72 2012-10-07T11:33:14Z 1412.31 2012-10-07T11:33:20Z 1409.43 2012-10-07T11:33:23Z 1406.07 2012-10-07T11:33:30Z 1406.07 2012-10-07T11:33:37Z 1406.55 2012-10-07T11:33:45Z 1406.55 2012-10-07T11:33:54Z 1407.03 2012-10-07T11:34:03Z 1405.58 2012-10-07T11:34:16Z 1403.18 2012-10-07T11:34:29Z 1402.22 2012-10-07T11:34:43Z 1399.82 2012-10-07T11:34:55Z 1398.37 2012-10-07T11:35:03Z 1396.93 2012-10-07T11:35:13Z 1398.37 2012-10-07T11:35:22Z 1396.45 2012-10-07T11:35:32Z 1394.05 2012-10-07T11:35:40Z 1393.57 2012-10-07T11:35:50Z 1394.05 2012-10-07T11:36:02Z 1394.05 2012-10-07T11:36:12Z 1395.01 2012-10-07T11:36:23Z 1395.01 2012-10-07T11:36:35Z 1394.05 2012-10-07T11:36:43Z 1393.57 2012-10-07T11:36:45Z 1394.05 2012-10-07T11:36:51Z 1394.05 2012-10-07T11:36:58Z 1394.05 2012-10-07T11:37:04Z 1394.05 2012-10-07T11:37:14Z 1394.05 2012-10-07T11:37:39Z 1393.09 2012-10-07T11:38:01Z 1393.57 2012-10-07T11:38:24Z 1394.53 2012-10-07T11:38:40Z 1392.61 2012-10-07T11:38:52Z 1393.57 2012-10-07T11:39:09Z 1394.05 2012-10-07T11:39:32Z 1393.57 2012-10-07T11:39:55Z 1394.05 2012-10-07T11:40:07Z 1393.57 2012-10-07T11:40:19Z 1393.57 2012-10-07T11:40:20Z 1393.57 2012-10-07T11:40:24Z 1394.05 2012-10-07T11:40:32Z 1394.05 2012-10-07T11:40:38Z 1392.61 2012-10-07T11:40:46Z 1391.65 2012-10-07T11:40:52Z 1391.65 2012-10-07T11:40:55Z 1390.20 2012-10-07T11:41:04Z 1389.72 2012-10-07T11:41:11Z 1389.24 2012-10-07T11:41:14Z 1389.24 2012-10-07T11:41:23Z 1389.24 2012-10-07T11:41:31Z 1388.28 2012-10-07T11:41:41Z 1388.28 2012-10-07T11:41:52Z 1387.80 2012-10-07T11:41:54Z 1387.80 2012-10-07T11:42:06Z 1386.84 2012-10-07T11:42:13Z 1388.28 2012-10-07T11:42:15Z 1388.28 2012-10-07T11:42:18Z 1390.20 2012-10-07T11:42:27Z 1389.24 2012-10-07T11:42:38Z 1389.72 2012-10-07T11:42:52Z 1389.24 2012-10-07T11:43:02Z 1389.24 2012-10-07T11:43:15Z 1388.28 2012-10-07T11:43:26Z 1387.80 2012-10-07T11:43:37Z 1387.80 2012-10-07T11:43:51Z 1386.84 2012-10-07T11:44:03Z 1386.84 2012-10-07T11:44:14Z 1385.88 2012-10-07T11:44:23Z 1385.40 2012-10-07T11:44:34Z 1384.92 2012-10-07T11:44:48Z 1385.88 2012-10-07T11:45:00Z 1385.40 2012-10-07T11:45:12Z 1383.47 2012-10-07T11:45:20Z 1381.55 2012-10-07T11:45:32Z 1379.15 2012-10-07T11:45:42Z 1378.19 2012-10-07T11:45:53Z 1377.71 2012-10-07T11:46:03Z 1376.26 2012-10-07T11:46:18Z 1375.30 2012-10-07T11:46:30Z 1374.34 2012-10-07T11:46:43Z 1375.78 2012-10-07T11:46:55Z 1374.34 2012-10-07T11:47:10Z 1374.34 2012-10-07T11:47:22Z 1370.98 2012-10-07T11:47:28Z 1370.98 2012-10-07T11:47:29Z 1367.61 2012-10-07T11:47:33Z 1367.13 2012-10-07T11:47:34Z 1364.73 2012-10-07T11:47:40Z 1361.84 2012-10-07T11:47:48Z 1360.40 2012-10-07T11:47:57Z 1360.40 2012-10-07T11:48:05Z 1362.33 2012-10-07T11:48:13Z 1365.21 2012-10-07T11:48:22Z 1367.13 2012-10-07T11:48:33Z 1369.05 2012-10-07T11:48:45Z 1370.98 2012-10-07T11:48:55Z 1371.94 2012-10-07T11:49:09Z 1372.42 2012-10-07T11:49:21Z 1371.46 2012-10-07T11:49:33Z 1370.98 2012-10-07T11:49:46Z 1370.02 2012-10-07T11:49:58Z 1367.61 2012-10-07T11:50:07Z 1365.69 2012-10-07T11:50:18Z 1362.33 2012-10-07T11:50:30Z 1361.84 2012-10-07T11:50:31Z 1360.88 2012-10-07T11:50:33Z 1358.48 2012-10-07T11:50:39Z 1355.12 2012-10-07T11:50:50Z 1354.15 2012-10-07T11:50:59Z 1355.12 2012-10-07T11:51:08Z 1353.67 2012-10-07T11:51:21Z 1353.67 2012-10-07T11:51:36Z 1354.15 2012-10-07T11:51:49Z 1355.60 2012-10-07T11:51:59Z 1356.56 2012-10-07T11:52:10Z 1356.56 2012-10-07T11:52:25Z 1356.08 2012-10-07T11:52:39Z 1354.63 2012-10-07T11:52:50Z 1354.15 2012-10-07T11:52:58Z 1354.63 2012-10-07T11:53:02Z 1353.67 2012-10-07T11:53:16Z 1354.15 2012-10-07T11:53:36Z 1354.15 2012-10-07T11:53:52Z 1354.63 2012-10-07T11:53:57Z 1354.15 2012-10-07T11:54:02Z 1352.71 2012-10-07T11:54:09Z 1350.79 2012-10-07T11:54:20Z 1348.87 2012-10-07T11:54:31Z 1347.43 2012-10-07T11:54:44Z 1345.98 2012-10-07T11:54:56Z 1344.06 2012-10-07T11:55:04Z 1340.70 2012-10-07T11:55:10Z 1339.73 2012-10-07T11:55:12Z 1336.37 2012-10-07T11:55:18Z 1335.41 2012-10-07T11:55:25Z 1335.41 2012-10-07T11:55:34Z 1337.33 2012-10-07T11:55:38Z 1338.29 2012-10-07T11:55:46Z 1341.66 2012-10-07T11:55:55Z 1342.14 2012-10-07T11:55:57Z 1341.66 2012-10-07T11:56:05Z 1341.66 2012-10-07T11:56:16Z 1340.70 2012-10-07T11:56:26Z 1340.70 2012-10-07T11:56:35Z 1341.18 2012-10-07T11:56:45Z 1341.66 2012-10-07T11:56:56Z 1343.58 2012-10-07T11:57:06Z 1345.02 2012-10-07T11:57:18Z 1346.94 2012-10-07T11:57:30Z 1347.43 2012-10-07T11:57:40Z 1348.87 2012-10-07T11:57:45Z 1350.79 2012-10-07T11:57:55Z 1351.75 2012-10-07T11:58:06Z 1353.67 2012-10-07T11:58:17Z 1356.56 2012-10-07T11:58:30Z 1358.48 2012-10-07T11:58:39Z 1359.44 2012-10-07T11:58:50Z 1360.40 2012-10-07T11:58:57Z 1361.36 2012-10-07T11:59:09Z 1363.29 2012-10-07T11:59:20Z 1364.73 2012-10-07T11:59:31Z 1366.17 2012-10-07T11:59:44Z 1367.13 2012-10-07T11:59:56Z 1368.09 2012-10-07T12:00:07Z 1369.05 2012-10-07T12:00:17Z 1370.02 2012-10-07T12:00:28Z 1370.02 2012-10-07T12:00:40Z 1370.50 2012-10-07T12:00:50Z 1369.54 2012-10-07T12:00:59Z 1369.05 2012-10-07T12:01:09Z 1369.05 2012-10-07T12:01:13Z 1368.09 2012-10-07T12:01:17Z 1367.61 2012-10-07T12:01:24Z 1368.09 2012-10-07T12:01:30Z 1366.65 2012-10-07T12:01:37Z 1367.61 2012-10-07T12:01:39Z 1368.09 2012-10-07T12:01:48Z 1368.09 2012-10-07T12:01:55Z 1368.57 2012-10-07T12:01:57Z 1368.57 2012-10-07T12:02:01Z 1369.54 2012-10-07T12:02:04Z 1370.50 2012-10-07T12:02:08Z 1371.46 2012-10-07T12:02:18Z 1371.94 2012-10-07T12:02:28Z 1370.98 2012-10-07T12:02:37Z 1370.98 2012-10-07T12:02:44Z 1369.54 2012-10-07T12:02:49Z 1366.17 2012-10-07T12:02:56Z 1366.17 2012-10-07T12:02:57Z 1363.29 2012-10-07T12:03:06Z 1361.84 2012-10-07T12:03:13Z 1361.36 2012-10-07T12:03:21Z 1361.36 2012-10-07T12:03:31Z 1361.84 2012-10-07T12:03:42Z 1362.81 2012-10-07T12:03:52Z 1362.81 2012-10-07T12:04:03Z 1364.25 2012-10-07T12:04:14Z 1366.17 2012-10-07T12:04:25Z 1365.69 2012-10-07T12:04:35Z 1365.21 2012-10-07T12:04:44Z 1362.81 2012-10-07T12:04:50Z 1359.92 2012-10-07T12:04:57Z 1358.48 2012-10-07T12:05:01Z 1355.60 2012-10-07T12:05:08Z 1353.67 2012-10-07T12:05:15Z 1353.19 2012-10-07T12:05:25Z 1351.27 2012-10-07T12:05:31Z 1347.91 2012-10-07T12:05:36Z 1345.50 2012-10-07T12:05:40Z 1341.66 2012-10-07T12:05:45Z 1339.25 2012-10-07T12:05:48Z 1336.37 2012-10-07T12:05:51Z 1332.52 2012-10-07T12:05:54Z 1329.64 2012-10-07T12:05:58Z 1326.76 2012-10-07T12:06:01Z 1325.80 2012-10-07T12:06:02Z 1320.99 2012-10-07T12:06:06Z 1319.55 2012-10-07T12:06:08Z 1316.18 2012-10-07T12:06:12Z 1314.74 2012-10-07T12:06:14Z 1313.30 2012-10-07T12:06:17Z 1311.86 2012-10-07T12:06:21Z 1310.90 2012-10-07T12:06:25Z 1306.57 2012-10-07T12:06:31Z 1304.17 2012-10-07T12:06:34Z 1300.80 2012-10-07T12:06:38Z 1297.92 2012-10-07T12:06:41Z 1297.44 2012-10-07T12:06:42Z 1295.03 2012-10-07T12:06:47Z 1291.67 2012-10-07T12:06:51Z 1290.71 2012-10-07T12:06:53Z 1289.75 2012-10-07T12:07:01Z 1288.78 2012-10-07T12:07:10Z 1287.82 2012-10-07T12:07:19Z 1286.86 2012-10-07T12:07:25Z 1284.46 2012-10-07T12:07:37Z 1283.02 2012-10-07T12:07:47Z 1281.09 2012-10-07T12:07:55Z 1279.17 2012-10-07T12:08:03Z 1278.21 2012-10-07T12:08:11Z 1278.69 2012-10-07T12:08:21Z 1279.65 2012-10-07T12:08:31Z 1280.13 2012-10-07T12:08:41Z 1280.13 2012-10-07T12:08:53Z 1279.65 2012-10-07T12:09:05Z 1279.65 2012-10-07T12:09:07Z 1278.69 2012-10-07T12:09:10Z 1278.69 2012-10-07T12:09:14Z 1278.21 2012-10-07T12:09:22Z 1278.69 2012-10-07T12:09:30Z 1277.25 2012-10-07T12:09:39Z 1275.33 2012-10-07T12:09:48Z 1273.88 2012-10-07T12:09:56Z 1271.96 2012-10-07T12:10:06Z 1270.52 2012-10-07T12:10:14Z 1268.60 2012-10-07T12:10:22Z 1266.67 2012-10-07T12:10:30Z 1265.71 2012-10-07T12:10:39Z 1265.71 2012-10-07T12:10:48Z 1265.71 2012-10-07T12:10:58Z 1265.71 2012-10-07T12:11:07Z 1267.16 2012-10-07T12:11:19Z 1267.64 2012-10-07T12:11:23Z 1268.12 2012-10-07T12:11:33Z 1268.12 2012-10-07T12:11:42Z 1269.08 2012-10-07T12:11:52Z 1270.52 2012-10-07T12:12:00Z 1272.44 2012-10-07T12:12:09Z 1272.44 2012-10-07T12:12:13Z 1272.92 2012-10-07T12:12:18Z 1272.92 2012-10-07T12:12:33Z 1273.40 2012-10-07T12:12:47Z 1272.92 2012-10-07T12:13:04Z 1272.92 2012-10-07T12:13:14Z 1272.44 2012-10-07T12:13:17Z 1273.40 2012-10-07T12:13:26Z 1275.33 2012-10-07T12:13:36Z 1275.81 2012-10-07T12:13:46Z 1278.21 2012-10-07T12:13:54Z 1278.21 2012-10-07T12:14:02Z 1279.17 2012-10-07T12:14:09Z 1281.09 2012-10-07T12:14:19Z 1281.57 2012-10-07T12:14:29Z 1283.02 2012-10-07T12:14:38Z 1283.02 2012-10-07T12:14:48Z 1282.54 2012-10-07T12:14:57Z 1283.50 2012-10-07T12:15:04Z 1283.98 2012-10-07T12:15:10Z 1283.02 2012-10-07T12:15:25Z 1282.54 2012-10-07T12:15:41Z 1283.02 2012-10-07T12:15:57Z 1282.54 2012-10-07T12:16:14Z 1283.50 2012-10-07T12:16:30Z 1282.54 2012-10-07T12:16:45Z 1283.02 2012-10-07T12:16:46Z 1282.54 2012-10-07T12:16:50Z 1282.06 2012-10-07T12:16:57Z 1282.54 2012-10-07T12:17:06Z 1281.09 2012-10-07T12:17:18Z 1281.09 2012-10-07T12:17:23Z 1279.65 2012-10-07T12:17:29Z 1279.65 2012-10-07T12:17:34Z 1278.69 2012-10-07T12:17:41Z 1279.65 2012-10-07T12:17:48Z 1280.13 2012-10-07T12:17:55Z 1282.06 2012-10-07T12:18:04Z 1282.54 2012-10-07T12:18:11Z 1283.02 2012-10-07T12:18:16Z 1283.02 2012-10-07T12:18:20Z 1285.42 2012-10-07T12:18:28Z 1285.90 2012-10-07T12:18:32Z 1288.30 2012-10-07T12:18:42Z 1288.78 2012-10-07T12:18:45Z 1291.19 2012-10-07T12:18:51Z 1291.19 2012-10-07T12:18:53Z 1295.03 2012-10-07T12:19:02Z 1295.03 2012-10-07T12:19:08Z 1296.48 2012-10-07T12:19:14Z 1296.48 2012-10-07T12:19:24Z 1295.03 2012-10-07T12:19:27Z 1292.63 2012-10-07T12:19:54Z 1293.11 2012-10-07T12:20:00Z 1294.07 2012-10-07T12:20:08Z 1293.59 2012-10-07T12:20:15Z 1293.11 2012-10-07T12:20:21Z 1293.11 2012-10-07T12:20:24Z 1292.15 2012-10-07T12:20:27Z 1290.71 2012-10-07T12:20:30Z 1290.23 2012-10-07T12:20:35Z 1290.71 2012-10-07T12:20:36Z 1291.19 2012-10-07T12:20:42Z 1293.11 2012-10-07T12:20:53Z 1293.59 2012-10-07T12:21:03Z 1294.55 2012-10-07T12:21:14Z 1295.03 2012-10-07T12:21:22Z 1295.03 2012-10-07T12:21:30Z 1295.03 2012-10-07T12:21:40Z 1294.55 2012-10-07T12:21:42Z 1295.03 2012-10-07T12:21:49Z 1296.48 2012-10-07T12:21:56Z 1297.44 2012-10-07T12:22:02Z 1297.92 2012-10-07T12:22:11Z 1301.76 2012-10-07T12:22:17Z 1299.36 2012-10-07T12:22:23Z 1299.84 2012-10-07T12:22:33Z 1300.32 2012-10-07T12:22:42Z 1300.80 2012-10-07T12:22:52Z 1300.80 2012-10-07T12:23:01Z 1301.76 2012-10-07T12:23:12Z 1301.76 2012-10-07T12:23:20Z 1302.72 2012-10-07T12:23:28Z 1301.28 2012-10-07T12:23:36Z 1299.36 2012-10-07T12:23:42Z 1299.36 2012-10-07T12:23:49Z 1297.44 2012-10-07T12:23:54Z 1297.92 2012-10-07T12:24:29Z 1297.44 2012-10-07T12:24:34Z 1296.48 2012-10-07T12:24:42Z 1296.96 2012-10-07T12:24:52Z 1297.44 2012-10-07T12:25:00Z 1295.99 2012-10-07T12:25:04Z 1295.03 2012-10-07T12:25:14Z 1294.55 2012-10-07T12:25:22Z 1296.96 2012-10-07T12:25:31Z 1295.03 2012-10-07T12:25:39Z 1295.51 2012-10-07T12:25:49Z 1296.96 2012-10-07T12:25:58Z 1298.40 2012-10-07T12:26:09Z 1300.80 2012-10-07T12:26:18Z 1299.84 2012-10-07T12:26:28Z 1299.36 2012-10-07T12:26:36Z 1301.28 2012-10-07T12:26:47Z 1302.72 2012-10-07T12:26:58Z 1300.80 2012-10-07T12:27:04Z 1301.28 2012-10-07T12:27:12Z 1302.72 2012-10-07T12:27:23Z 1302.72 2012-10-07T12:27:33Z 1302.24 2012-10-07T12:27:39Z 1301.28 2012-10-07T12:27:50Z 1300.80 2012-10-07T12:27:59Z 1302.24 2012-10-07T12:28:09Z 1304.17 2012-10-07T12:28:17Z 1304.17 2012-10-07T12:28:24Z 1303.69 2012-10-07T12:28:29Z 1296.96 2012-10-07T12:28:32Z 1306.57 2012-10-07T12:28:33Z 1301.76 2012-10-07T12:28:34Z 1306.09 2012-10-07T12:28:36Z 1303.20 2012-10-07T12:28:42Z 1305.61 2012-10-07T12:28:47Z 1303.69 2012-10-07T12:28:49Z 1302.72 2012-10-07T12:28:55Z 1301.76 2012-10-07T12:29:09Z 1304.65 2012-10-07T12:29:10Z 1303.20 2012-10-07T12:29:21Z 1303.69 2012-10-07T12:29:30Z 1303.69 2012-10-07T12:29:45Z 1302.72 2012-10-07T12:29:58Z 1303.20 2012-10-07T12:30:07Z 1303.20 2012-10-07T12:30:24Z 1303.69 2012-10-07T12:30:44Z 1302.72 2012-10-07T12:31:09Z 1303.20 2012-10-07T12:31:35Z 1303.69 2012-10-07T12:31:55Z 1303.69 2012-10-07T12:32:19Z 1303.20 2012-10-07T12:32:32Z 1303.20 2012-10-07T12:32:43Z 1302.72 2012-10-07T12:32:57Z 1303.20 2012-10-07T12:33:12Z 1303.20 2012-10-07T12:33:27Z 1303.69 2012-10-07T12:33:42Z 1303.20 2012-10-07T12:34:04Z 1303.20 2012-10-07T12:34:26Z 1303.20 2012-10-07T12:34:43Z 1302.72 2012-10-07T12:34:53Z 1302.72 2012-10-07T12:34:55Z 1302.24 2012-10-07T12:35:01Z 1301.76 2012-10-07T12:35:02Z 1302.24 2012-10-07T12:35:12Z 1301.76 2012-10-07T12:35:20Z 1301.28 2012-10-07T12:35:28Z 1301.76 2012-10-07T12:35:36Z 1301.76 2012-10-07T12:35:48Z 1302.24 2012-10-07T12:35:58Z 1302.72 2012-10-07T12:36:09Z 1304.17 2012-10-07T12:36:18Z 1305.61 2012-10-07T12:36:29Z 1306.09 2012-10-07T12:36:38Z 1305.61 2012-10-07T12:36:49Z 1304.65 2012-10-07T12:36:59Z 1305.13 2012-10-07T12:37:09Z 1306.57 2012-10-07T12:37:17Z 1307.53 2012-10-07T12:37:26Z 1306.09 2012-10-07T12:37:36Z 1305.13 2012-10-07T12:37:48Z 1303.69 2012-10-07T12:37:59Z 1302.72 2012-10-07T12:38:11Z 1301.28 2012-10-07T12:38:23Z 1302.72 2012-10-07T12:38:30Z 1303.69 2012-10-07T12:38:40Z 1304.65 2012-10-07T12:38:42Z 1304.17 2012-10-07T12:38:47Z 1304.65 2012-10-07T12:38:49Z 1304.65 2012-10-07T12:38:57Z 1306.09 2012-10-07T12:39:07Z 1307.53 2012-10-07T12:39:16Z 1307.05 2012-10-07T12:39:26Z 1305.61 2012-10-07T12:39:33Z 1303.69 2012-10-07T12:39:43Z 1305.13 2012-10-07T12:39:48Z 1307.53 2012-10-07T12:39:55Z 1308.97 2012-10-07T12:40:04Z 1310.90 2012-10-07T12:40:12Z 1311.38 2012-10-07T12:40:19Z 1313.78 2012-10-07T12:40:31Z 1315.70 2012-10-07T12:40:42Z 1317.62 2012-10-07T12:40:56Z 1319.55 2012-10-07T12:41:05Z 1321.47 2012-10-07T12:41:15Z 1325.31 2012-10-07T12:41:28Z 1327.72 2012-10-07T12:41:40Z 1329.16 2012-10-07T12:41:50Z 1330.60 2012-10-07T12:42:01Z 1330.60 2012-10-07T12:42:11Z 1331.08 2012-10-07T12:42:22Z 1332.52 2012-10-07T12:42:33Z 1333.49 2012-10-07T12:42:38Z 1332.52 2012-10-07T12:42:46Z 1330.12 2012-10-07T12:42:51Z 1328.20 2012-10-07T12:42:57Z 1328.20 2012-10-07T12:43:01Z 1328.68 2012-10-07T12:43:02Z 1326.76 2012-10-07T12:43:12Z 1326.76 2012-10-07T12:43:16Z 1326.76 2012-10-07T12:43:33Z 1326.28 2012-10-07T12:43:44Z 1326.76 2012-10-07T12:44:01Z 1326.28 2012-10-07T12:44:10Z 1325.80 2012-10-07T12:44:15Z 1324.35 2012-10-07T12:44:21Z 1323.39 2012-10-07T12:44:25Z 1322.43 2012-10-07T12:44:26Z 1321.95 2012-10-07T12:44:30Z 1321.95 2012-10-07T12:44:33Z 1320.51 2012-10-07T12:44:37Z 1320.03 2012-10-07T12:44:38Z 1320.03 2012-10-07T12:44:41Z 1318.10 2012-10-07T12:44:48Z 1316.18 2012-10-07T12:44:52Z 1314.74 2012-10-07T12:45:00Z 1312.82 2012-10-07T12:45:04Z 1312.34 2012-10-07T12:45:07Z 1310.41 2012-10-07T12:45:11Z 1308.97 2012-10-07T12:45:14Z 1308.97 2012-10-07T12:45:15Z 1308.49 2012-10-07T12:45:21Z 1308.97 2012-10-07T12:45:26Z 1309.93 2012-10-07T12:45:30Z 1311.38 2012-10-07T12:45:37Z 1311.38 2012-10-07T12:45:44Z 1311.38 2012-10-07T12:45:51Z 1312.34 2012-10-07T12:45:58Z 1312.34 2012-10-07T12:46:07Z 1312.82 2012-10-07T12:46:15Z 1313.78 2012-10-07T12:46:22Z 1315.70 2012-10-07T12:46:31Z 1315.22 2012-10-07T12:46:40Z 1315.22 2012-10-07T12:46:47Z 1315.22 2012-10-07T12:46:54Z 1315.22 2012-10-07T12:46:59Z 1315.70 2012-10-07T12:47:07Z 1317.62 2012-10-07T12:48:31Z 1319.07 2012-10-07T12:48:40Z 1320.99 2012-10-07T12:48:49Z 1321.95 2012-10-07T12:49:00Z 1322.91 2012-10-07T12:49:10Z 1325.31 2012-10-07T12:49:22Z 1327.24 2012-10-07T12:49:31Z 1328.68 2012-10-07T12:49:40Z 1329.64 2012-10-07T12:49:50Z 1330.60 2012-10-07T12:50:00Z 1331.08 2012-10-07T12:50:10Z 1332.04 2012-10-07T12:50:18Z 1333.01 2012-10-07T12:50:21Z 1334.45 2012-10-07T12:50:29Z 1333.01 2012-10-07T12:50:36Z 1330.60 2012-10-07T12:50:43Z 1329.16 2012-10-07T12:50:49Z 1326.76 2012-10-07T12:50:57Z 1325.80 2012-10-07T12:50:59Z 1324.35 2012-10-07T12:51:01Z 1322.91 2012-10-07T12:51:04Z 1321.95 2012-10-07T12:51:06Z 1320.51 2012-10-07T12:51:10Z 1317.14 2012-10-07T12:51:15Z 1316.66 2012-10-07T12:51:16Z 1315.70 2012-10-07T12:51:19Z 1312.34 2012-10-07T12:51:26Z 1310.90 2012-10-07T12:51:34Z 1310.41 2012-10-07T12:51:36Z 1310.41 2012-10-07T12:51:40Z 1309.93 2012-10-07T12:51:42Z 1309.45 2012-10-07T12:51:50Z 1307.53 2012-10-07T12:52:00Z 1307.53 2012-10-07T12:52:04Z 1305.13 2012-10-07T12:52:07Z 1305.13 2012-10-07T12:52:16Z 1305.13 2012-10-07T12:52:25Z 1304.65 2012-10-07T12:52:32Z 1305.13 2012-10-07T12:52:36Z 1305.61 2012-10-07T12:52:46Z 1304.65 2012-10-07T12:52:47Z 1305.13 2012-10-07T12:52:57Z 1306.57 2012-10-07T12:53:07Z 1305.61 2012-10-07T12:53:16Z 1307.53 2012-10-07T12:53:21Z 1305.61 2012-10-07T12:53:23Z 1306.57 2012-10-07T12:53:35Z 1307.53 2012-10-07T12:53:46Z 1308.01 2012-10-07T12:53:59Z 1308.49 2012-10-07T12:54:09Z 1308.97 2012-10-07T12:54:17Z 1308.97 2012-10-07T12:54:26Z 1309.45 2012-10-07T12:54:39Z 1310.90 2012-10-07T12:54:52Z 1311.86 2012-10-07T12:55:06Z 1311.86 2012-10-07T12:55:19Z 1312.34 2012-10-07T12:55:29Z 1312.34 2012-10-07T12:55:34Z 1311.86 2012-10-07T12:55:45Z 1311.86 2012-10-07T12:55:54Z 1311.38 2012-10-07T12:56:03Z 1310.90 2012-10-07T12:56:13Z 1310.41 2012-10-07T12:56:21Z 1308.97 2012-10-07T12:56:30Z 1308.49 2012-10-07T12:56:41Z 1308.01 2012-10-07T12:56:50Z 1307.05 2012-10-07T12:56:59Z 1306.09 2012-10-07T12:57:07Z 1305.13 2012-10-07T12:57:15Z 1306.09 2012-10-07T12:57:28Z 1307.05 2012-10-07T12:57:37Z 1308.01 2012-10-07T12:57:48Z 1308.97 2012-10-07T12:58:01Z 1307.53 2012-10-07T12:58:08Z 1307.53 2012-10-07T12:58:11Z 1306.09 2012-10-07T12:58:17Z 1305.61 2012-10-07T12:58:26Z 1305.61 2012-10-07T12:58:34Z 1303.20 2012-10-07T12:58:43Z 1302.24 2012-10-07T12:58:53Z 1303.20 2012-10-07T12:59:03Z 1303.69 2012-10-07T12:59:08Z 1305.13 2012-10-07T12:59:17Z 1306.09 2012-10-07T12:59:29Z 1305.13 2012-10-07T12:59:37Z 1302.72 2012-10-07T12:59:46Z 1304.17 2012-10-07T12:59:55Z 1304.65 2012-10-07T12:59:59Z 1305.61 2012-10-07T13:00:08Z 1306.09 2012-10-07T13:00:10Z 1305.61 2012-10-07T13:00:17Z 1305.61 2012-10-07T13:00:26Z 1305.13 2012-10-07T13:00:35Z 1305.13 2012-10-07T13:00:44Z 1306.57 2012-10-07T13:00:53Z 1306.09 2012-10-07T13:01:04Z 1307.05 2012-10-07T13:01:13Z 1308.97 2012-10-07T13:01:22Z 1308.97 2012-10-07T13:01:25Z 1307.05 2012-10-07T13:01:35Z 1306.57 2012-10-07T13:01:40Z 1306.09 2012-10-07T13:01:45Z 1306.09 2012-10-07T13:01:53Z 1306.09 2012-10-07T13:02:06Z 1306.09 2012-10-07T13:02:32Z 1306.09 2012-10-07T13:02:57Z 1305.13 2012-10-07T13:03:16Z 1306.09 2012-10-07T13:03:32Z 1305.61 2012-10-07T13:03:37Z 1303.69 2012-10-07T13:03:43Z 1301.76 2012-10-07T13:03:48Z 1298.88 2012-10-07T13:03:57Z 1298.40 2012-10-07T13:04:06Z 1298.88 2012-10-07T13:04:13Z 1297.92 2012-10-07T13:04:16Z 1296.96 2012-10-07T13:04:20Z 1295.03 2012-10-07T13:04:23Z 1293.11 2012-10-07T13:04:31Z 1292.15 2012-10-07T13:04:35Z 1290.71 2012-10-07T13:04:42Z 1287.34 2012-10-07T13:04:50Z 1285.90 2012-10-07T13:04:54Z 1283.50 2012-10-07T13:05:00Z 1283.50 2012-10-07T13:05:07Z 1283.02 2012-10-07T13:05:15Z 1280.13 2012-10-07T13:05:23Z 1280.13 2012-10-07T13:05:29Z 1280.61 2012-10-07T13:05:36Z 1278.69 2012-10-07T13:05:43Z 1275.81 2012-10-07T13:05:52Z 1274.85 2012-10-07T13:05:56Z 1272.92 2012-10-07T13:06:00Z 1270.52 2012-10-07T13:06:04Z 1270.52 2012-10-07T13:06:05Z 1270.52 2012-10-07T13:06:08Z 1271.00 2012-10-07T13:06:14Z 1271.48 2012-10-07T13:06:16Z 1272.44 2012-10-07T13:06:22Z 1273.40 2012-10-07T13:06:32Z 1275.33 2012-10-07T13:06:42Z 1276.29 2012-10-07T13:06:52Z 1277.25 2012-10-07T13:07:03Z 1277.25 2012-10-07T13:07:12Z 1278.69 2012-10-07T13:07:19Z 1279.65 2012-10-07T13:07:26Z 1280.61 2012-10-07T13:07:34Z 1281.57 2012-10-07T13:07:44Z 1281.09 2012-10-07T13:07:54Z 1281.57 2012-10-07T13:07:56Z 1281.57 2012-10-07T13:08:02Z 1281.57 2012-10-07T13:08:08Z 1282.06 2012-10-07T13:08:12Z 1283.98 2012-10-07T13:08:20Z 1284.94 2012-10-07T13:08:25Z 1286.86 2012-10-07T13:08:32Z 1286.86 2012-10-07T13:08:39Z 1287.34 2012-10-07T13:08:45Z 1287.82 2012-10-07T13:08:53Z 1287.34 2012-10-07T13:09:02Z 1288.30 2012-10-07T13:09:11Z 1289.27 2012-10-07T13:09:17Z 1290.23 2012-10-07T13:09:23Z 1292.15 2012-10-07T13:09:30Z 1293.59 2012-10-07T13:09:36Z 1294.55 2012-10-07T13:09:44Z 1295.99 2012-10-07T13:09:54Z 1296.48 2012-10-07T13:10:01Z 1297.92 2012-10-07T13:10:09Z 1299.36 2012-10-07T13:10:17Z 1300.32 2012-10-07T13:10:23Z 1300.32 2012-10-07T13:10:30Z 1302.24 2012-10-07T13:10:41Z 1302.72 2012-10-07T13:10:50Z 1304.17 2012-10-07T13:10:59Z 1305.61 2012-10-07T13:11:08Z 1307.05 2012-10-07T13:11:17Z 1308.97 2012-10-07T13:11:28Z 1310.41 2012-10-07T13:11:38Z 1311.38 2012-10-07T13:11:43Z 1311.86 2012-10-07T13:11:49Z 1312.82 2012-10-07T13:11:59Z 1314.74 2012-10-07T13:12:10Z 1315.70 2012-10-07T13:12:21Z 1317.14 2012-10-07T13:12:31Z 1318.10 2012-10-07T13:12:43Z 1319.55 2012-10-07T13:12:53Z 1319.07 2012-10-07T13:13:01Z 1319.07 2012-10-07T13:13:08Z 1319.07 2012-10-07T13:13:18Z 1319.07 2012-10-07T13:13:26Z 1320.03 2012-10-07T13:13:32Z 1319.07 2012-10-07T13:13:40Z 1317.14 2012-10-07T13:13:46Z 1316.66 2012-10-07T13:13:47Z 1316.18 2012-10-07T13:13:51Z 1314.26 2012-10-07T13:13:55Z 1311.38 2012-10-07T13:13:59Z 1308.01 2012-10-07T13:14:05Z 1303.69 2012-10-07T13:14:10Z 1300.32 2012-10-07T13:14:14Z 1298.40 2012-10-07T13:14:17Z 1297.92 2012-10-07T13:14:18Z 1297.92 2012-10-07T13:14:24Z 1298.40 2012-10-07T13:14:39Z 1297.44 2012-10-07T13:14:48Z 1296.96 2012-10-07T13:14:54Z 1295.99 2012-10-07T13:14:57Z 1293.59 2012-10-07T13:15:02Z 1292.15 2012-10-07T13:15:04Z 1290.71 2012-10-07T13:15:07Z 1289.75 2012-10-07T13:15:09Z 1288.78 2012-10-07T13:15:11Z 1286.38 2012-10-07T13:15:13Z 1284.46 2012-10-07T13:15:16Z 1279.65 2012-10-07T13:15:22Z 1279.17 2012-10-07T13:15:24Z 1275.81 2012-10-07T13:15:28Z 1274.36 2012-10-07T13:15:30Z 1272.44 2012-10-07T13:15:34Z 1267.16 2012-10-07T13:15:39Z 1264.75 2012-10-07T13:15:43Z 1262.83 2012-10-07T13:15:46Z 1261.39 2012-10-07T13:15:48Z 1259.46 2012-10-07T13:15:51Z 1258.50 2012-10-07T13:15:53Z 1258.02 2012-10-07T13:15:54Z 1256.10 2012-10-07T13:15:56Z 1255.14 2012-10-07T13:15:58Z 1253.22 2012-10-07T13:16:01Z 1251.29 2012-10-07T13:16:04Z 1247.45 2012-10-07T13:16:08Z 1247.45 2012-10-07T13:16:09Z 1246.01 2012-10-07T13:16:10Z 1244.08 2012-10-07T13:16:13Z 1243.12 2012-10-07T13:16:14Z 1241.20 2012-10-07T13:16:17Z 1240.24 2012-10-07T13:16:18Z 1235.91 2012-10-07T13:16:23Z 1233.51 2012-10-07T13:16:26Z 1231.59 2012-10-07T13:16:29Z 1229.18 2012-10-07T13:16:32Z 1228.22 2012-10-07T13:16:34Z 1227.26 2012-10-07T13:16:38Z 1227.26 2012-10-07T13:16:43Z 1227.26 2012-10-07T13:16:54Z 1226.78 2012-10-07T13:16:58Z 1225.34 2012-10-07T13:17:00Z 1223.90 2012-10-07T13:17:07Z 1223.90 2012-10-07T13:17:22Z 1225.34 2012-10-07T13:17:38Z 1223.90 2012-10-07T13:17:52Z 1223.42 2012-10-07T13:18:06Z 1223.42 2012-10-07T13:18:25Z 1223.90 2012-10-07T13:18:27Z 1222.93 2012-10-07T13:18:35Z 1222.45 2012-10-07T13:18:38Z 1221.97 2012-10-07T13:18:42Z 1220.05 2012-10-07T13:18:46Z 1219.57 2012-10-07T13:18:47Z 1218.61 2012-10-07T13:18:50Z 1217.17 2012-10-07T13:18:55Z 1217.65 2012-10-07T13:18:56Z 1217.17 2012-10-07T13:18:59Z 1217.65 2012-10-07T13:19:03Z 1218.13 2012-10-07T13:19:11Z 1218.13 2012-10-07T13:19:16Z 1216.69 2012-10-07T13:19:27Z 1217.65 2012-10-07T13:19:35Z 1214.28 2012-10-07T13:19:39Z 1214.28 2012-10-07T13:19:40Z 1209.48 2012-10-07T13:19:47Z 1208.51 2012-10-07T13:19:50Z 1207.07 2012-10-07T13:19:52Z 1205.15 2012-10-07T13:19:57Z 1202.75 2012-10-07T13:20:01Z 1200.34 2012-10-07T13:20:04Z 1197.46 2012-10-07T13:20:08Z 1195.54 2012-10-07T13:20:11Z 1193.61 2012-10-07T13:20:17Z 1193.61 2012-10-07T13:20:27Z 1194.09 2012-10-07T13:20:44Z 1194.58 2012-10-07T13:20:49Z 1196.02 2012-10-07T13:20:56Z 1196.02 2012-10-07T13:21:02Z 1195.54 2012-10-07T13:21:08Z 1195.06 2012-10-07T13:21:12Z 1195.06 2012-10-07T13:21:25Z 1194.58 2012-10-07T13:21:28Z 1193.61 2012-10-07T13:21:32Z 1192.17 2012-10-07T13:21:37Z 1190.73 2012-10-07T13:21:40Z 1188.33 2012-10-07T13:21:47Z 1186.40 2012-10-07T13:21:50Z 1183.52 2012-10-07T13:21:57Z 1182.08 2012-10-07T13:22:00Z 1179.67 2012-10-07T13:22:05Z 1179.19 2012-10-07T13:22:09Z 1178.71 2012-10-07T13:22:28Z 1177.75 2012-10-07T13:22:33Z 1177.27 2012-10-07T13:22:34Z 1175.83 2012-10-07T13:22:39Z 1175.83 2012-10-07T13:22:40Z 1174.87 2012-10-07T13:22:41Z 1173.43 2012-10-07T13:22:44Z 1170.54 2012-10-07T13:22:52Z 1168.62 2012-10-07T13:22:56Z 1168.14 2012-10-07T13:22:58Z 1166.70 2012-10-07T13:23:03Z 1165.26 2012-10-07T13:23:06Z 1162.85 2012-10-07T13:23:12Z 1161.41 2012-10-07T13:23:18Z 1160.45 2012-10-07T13:23:37Z 1158.05 2012-10-07T13:23:42Z 1154.20 2012-10-07T13:23:46Z 1154.20 2012-10-07T13:23:47Z 1151.80 2012-10-07T13:23:50Z 1149.87 2012-10-07T13:23:53Z 1147.47 2012-10-07T13:23:58Z 1145.07 2012-10-07T13:24:03Z 1144.11 2012-10-07T13:24:05Z 1143.14 2012-10-07T13:24:10Z 1142.66 2012-10-07T13:24:13Z 1141.22 2012-10-07T13:24:16Z 1138.34 2012-10-07T13:24:22Z 1137.86 2012-10-07T13:24:24Z 1135.94 2012-10-07T13:24:26Z 1134.97 2012-10-07T13:24:28Z 1133.05 2012-10-07T13:24:33Z 1133.05 2012-10-07T13:24:36Z 1131.13 2012-10-07T13:24:42Z 1131.61 2012-10-07T13:24:46Z 1130.65 2012-10-07T13:24:51Z 1129.69 2012-10-07T13:24:52Z 1129.69 2012-10-07T13:24:54Z 1127.76 2012-10-07T13:24:59Z 1127.76 2012-10-07T13:25:00Z 1127.28 2012-10-07T13:25:02Z 1127.28 2012-10-07T13:25:09Z 1126.80 2012-10-07T13:25:14Z 1126.80 2012-10-07T13:25:16Z 1127.28 2012-10-07T13:25:21Z 1127.28 2012-10-07T13:25:23Z 1126.80 2012-10-07T13:25:26Z 1127.28 2012-10-07T13:25:30Z 1126.80 2012-10-07T13:25:40Z 1126.80 2012-10-07T13:25:48Z 1126.80 2012-10-07T13:25:57Z 1126.80 2012-10-07T13:26:01Z 1126.32 2012-10-07T13:26:11Z 1126.80 2012-10-07T13:26:32Z 1125.84 2012-10-07T13:26:54Z 1125.84 2012-10-07T13:27:04Z 1126.32 2012-10-07T13:27:08Z 1125.84 2012-10-07T13:27:15Z 1123.92 2012-10-07T13:27:20Z 1123.44 2012-10-07T13:27:24Z 1122.00 2012-10-07T13:27:28Z 1121.52 2012-10-07T13:27:30Z 1121.52 2012-10-07T13:27:35Z 1122.00 2012-10-07T13:27:43Z 1121.52 2012-10-07T13:27:55Z 1122.00 2012-10-07T13:28:11Z 1121.52 2012-10-07T13:28:24Z 1121.03 2012-10-07T13:28:27Z 1121.03 2012-10-07T13:28:33Z 1120.55 2012-10-07T13:28:42Z 1121.52 2012-10-07T13:28:44Z 1121.03 2012-10-07T13:28:57Z 1121.03 2012-10-07T13:29:15Z 1121.03 2012-10-07T13:29:30Z 1120.55 2012-10-07T13:29:41Z 1121.03 2012-10-07T13:29:54Z 1121.03 2012-10-07T13:30:05Z 1121.03 2012-10-07T13:30:16Z 1120.55 2012-10-07T13:30:27Z 1121.52 2012-10-07T13:30:41Z 1121.03 2012-10-07T13:30:47Z 1121.52 2012-10-07T13:30:54Z 1121.03 2012-10-07T13:31:04Z 1120.55 2012-10-07T13:31:13Z 1120.55 2012-10-07T13:31:21Z 1120.55 2012-10-07T13:31:29Z 1121.03 2012-10-07T15:09:10Z 1121.03 2012-10-07T15:09:26Z 1120.55 2012-10-07T15:09:34Z 1121.03 2012-10-07T15:09:42Z 1119.59 2012-10-07T15:09:44Z 1119.59 2012-10-07T15:09:58Z 1120.55 2012-10-07T15:10:07Z 1118.15 2012-10-07T15:10:13Z 1120.07 2012-10-07T15:10:26Z 1118.63 2012-10-07T15:10:32Z 1115.27 2012-10-07T15:10:39Z 1116.71 2012-10-07T15:10:40Z 1117.19 2012-10-07T15:10:41Z 1116.23 2012-10-07T15:10:43Z 1116.71 2012-10-07T15:10:45Z 1115.27 2012-10-07T15:10:46Z 1113.82 2012-10-07T15:10:53Z 1115.75 2012-10-07T15:10:57Z 1116.23 2012-10-07T15:11:04Z 1116.71 2012-10-07T15:11:11Z 1117.19 2012-10-07T15:11:19Z 1117.67 2012-10-07T15:11:28Z 1118.15 2012-10-07T15:11:38Z 1118.63 2012-10-07T15:11:46Z 1118.63 2012-10-07T15:11:55Z 1119.11 2012-10-07T15:12:03Z 1120.07 2012-10-07T15:12:12Z 1120.07 2012-10-07T15:12:20Z 1121.52 2012-10-07T15:12:28Z 1121.03 2012-10-07T15:12:36Z 1120.55 2012-10-07T15:12:45Z 1121.03 2012-10-07T15:12:53Z 1120.55 2012-10-07T15:13:05Z 1120.07 2012-10-07T15:13:18Z 1121.03 2012-10-07T15:13:28Z 1120.55 2012-10-07T15:13:38Z 1121.03 2012-10-07T15:13:48Z 1120.55 2012-10-07T15:13:57Z 1119.59 2012-10-07T15:14:04Z 1118.63 2012-10-07T15:14:06Z 1117.67 2012-10-07T15:14:12Z 1117.19 2012-10-07T15:14:13Z 1114.31 2012-10-07T15:14:22Z 1113.34 2012-10-07T15:14:25Z 1113.34 2012-10-07T15:14:29Z 1112.38 2012-10-07T15:14:30Z 1112.86 2012-10-07T15:14:36Z 1113.82 2012-10-07T15:14:42Z 1113.82 2012-10-07T15:14:45Z 1116.23 2012-10-07T15:14:53Z 1117.67 2012-10-07T15:15:01Z 1118.15 2012-10-07T15:15:09Z 1118.15 2012-10-07T15:15:17Z 1117.19 2012-10-07T15:15:22Z 1116.71 2012-10-07T15:15:24Z 1115.75 2012-10-07T15:15:28Z 1114.79 2012-10-07T15:15:31Z 1113.82 2012-10-07T15:15:37Z 1113.82 2012-10-07T15:15:41Z 1112.86 2012-10-07T15:15:47Z 1111.42 2012-10-07T15:15:53Z 1110.94 2012-10-07T15:15:59Z 1110.94 2012-10-07T15:16:02Z 1109.98 2012-10-07T15:16:10Z 1108.54 2012-10-07T15:16:15Z 1109.02 2012-10-07T15:16:19Z 1108.06 2012-10-07T15:16:21Z 1107.10 2012-10-07T15:16:27Z 1107.10 2012-10-07T15:16:32Z 1106.13 2012-10-07T15:16:42Z 1106.13 2012-10-07T15:16:50Z 1105.65 2012-10-07T15:16:58Z 1105.65 2012-10-07T15:17:02Z 1106.13 2012-10-07T15:17:09Z 1106.61 2012-10-07T15:17:15Z 1108.06 2012-10-07T15:17:23Z 1109.50 2012-10-07T15:17:27Z 1110.94 2012-10-07T15:17:35Z 1112.86 2012-10-07T15:17:43Z 1114.31 2012-10-07T15:17:52Z 1114.79 2012-10-07T15:18:01Z 1116.71 2012-10-07T15:18:09Z 1118.63 2012-10-07T15:18:21Z 1118.63 2012-10-07T15:18:30Z 1118.15 2012-10-07T15:18:36Z 1117.19 2012-10-07T15:18:43Z 1116.71 2012-10-07T15:18:50Z 1115.27 2012-10-07T15:18:57Z 1114.31 2012-10-07T15:19:05Z 1115.27 2012-10-07T15:19:13Z 1115.27 2012-10-07T15:19:20Z 1115.27 2012-10-07T15:19:24Z 1115.75 2012-10-07T15:19:32Z 1115.27 2012-10-07T15:19:40Z 1114.79 2012-10-07T15:19:42Z 1110.94 2012-10-07T15:19:46Z 1109.98 2012-10-07T15:19:47Z 1109.50 2012-10-07T15:19:50Z 1109.98 2012-10-07T15:19:55Z 1109.98 2012-10-07T15:19:58Z 1109.50 2012-10-07T15:20:03Z 1109.98 2012-10-07T15:20:05Z 1109.98 2012-10-07T15:20:08Z 1110.46 2012-10-07T15:20:11Z 1111.42 2012-10-07T15:20:14Z 1111.90 2012-10-07T15:20:23Z 1113.34 2012-10-07T15:20:31Z 1115.27 2012-10-07T15:20:38Z 1116.71 2012-10-07T15:20:46Z 1116.71 2012-10-07T15:20:55Z 1117.19 2012-10-07T15:21:04Z 1118.15 2012-10-07T15:21:14Z 1119.11 2012-10-07T15:21:26Z 1120.55 2012-10-07T15:21:35Z 1121.52 2012-10-07T15:21:44Z 1122.48 2012-10-07T15:21:57Z 1123.44 2012-10-07T15:22:08Z 1124.88 2012-10-07T15:22:20Z 1126.80 2012-10-07T15:22:32Z 1127.28 2012-10-07T15:22:44Z 1128.73 2012-10-07T15:22:54Z 1130.17 2012-10-07T15:23:04Z 1129.21 2012-10-07T15:23:12Z 1128.24 2012-10-07T15:23:16Z 1124.88 2012-10-07T15:23:24Z 1121.52 2012-10-07T15:23:32Z 1120.07 2012-10-07T15:23:36Z 1120.07 2012-10-07T15:23:37Z 1119.11 2012-10-07T15:23:39Z 1117.67 2012-10-07T15:23:42Z 1116.23 2012-10-07T15:23:44Z 1114.79 2012-10-07T15:23:49Z 1111.90 2012-10-07T15:23:54Z 1110.94 2012-10-07T15:23:57Z 1108.54 2012-10-07T15:24:01Z 1105.17 2012-10-07T15:24:06Z 1104.21 2012-10-07T15:24:08Z 1102.29 2012-10-07T15:24:11Z 1099.89 2012-10-07T15:24:15Z 1097.96 2012-10-07T15:24:19Z 1095.56 2012-10-07T15:24:23Z 1094.60 2012-10-07T15:24:25Z 1091.23 2012-10-07T15:24:32Z 1091.23 2012-10-07T15:24:33Z 1087.87 2012-10-07T15:24:39Z 1087.87 2012-10-07T15:24:40Z 1086.43 2012-10-07T15:24:45Z 1085.95 2012-10-07T15:24:48Z 1084.99 2012-10-07T15:24:49Z 1084.50 2012-10-07T15:24:51Z 1083.06 2012-10-07T15:24:55Z 1079.70 2012-10-07T15:25:00Z 1076.33 2012-10-07T15:25:06Z 1073.45 2012-10-07T15:25:11Z 1071.05 2012-10-07T15:25:15Z 1069.12 2012-10-07T15:25:18Z 1067.68 2012-10-07T15:25:21Z 1067.20 2012-10-07T15:25:22Z 1063.84 2012-10-07T15:25:28Z 1062.87 2012-10-07T15:25:29Z 1059.03 2012-10-07T15:25:33Z 1057.59 2012-10-07T15:25:36Z 1055.67 2012-10-07T15:25:38Z 1055.18 2012-10-07T15:25:39Z 1054.22 2012-10-07T15:25:41Z 1051.82 2012-10-07T15:25:46Z 1048.45 2012-10-07T15:25:51Z 1048.45 2012-10-07T15:25:52Z 1044.61 2012-10-07T15:25:57Z 1043.65 2012-10-07T15:25:59Z 1041.25 2012-10-07T15:26:04Z 1038.84 2012-10-07T15:26:08Z 1037.88 2012-10-07T15:26:11Z 1037.40 2012-10-07T15:26:15Z 1038.36 2012-10-07T15:26:18Z 1036.92 2012-10-07T15:26:28Z 1035.48 2012-10-07T15:26:36Z 1033.55 2012-10-07T15:26:44Z 1030.19 2012-10-07T15:26:52Z 1026.83 2012-10-07T15:27:02Z 1024.90 2012-10-07T15:27:11Z 1022.50 2012-10-07T15:27:16Z 1018.65 2012-10-07T15:27:26Z 1018.17 2012-10-07T15:27:27Z 1016.73 2012-10-07T15:27:33Z 1012.89 2012-10-07T15:27:38Z 1011.93 2012-10-07T15:27:42Z 1010.00 2012-10-07T15:27:46Z 1009.52 2012-10-07T15:27:47Z 1009.04 2012-10-07T15:27:52Z 1007.60 2012-10-07T15:27:53Z 1006.64 2012-10-07T15:27:56Z 1005.68 2012-10-07T15:28:00Z 1003.27 2012-10-07T15:28:04Z 1003.75 2012-10-07T15:28:09Z 1003.27 2012-10-07T15:28:13Z 1004.72 2012-10-07T15:28:17Z 1006.64 2012-10-07T15:28:25Z 1007.60 2012-10-07T15:28:33Z 1008.08 2012-10-07T15:28:41Z 1009.52 2012-10-07T15:28:49Z 1010.00 2012-10-07T15:28:57Z 1010.96 2012-10-07T15:29:06Z 1011.93 2012-10-07T15:29:14Z 1005.20 2012-10-07T15:29:23Z 1018.17 2012-10-07T15:29:24Z 1014.33 2012-10-07T15:29:32Z 1014.33 2012-10-07T15:29:40Z 1014.33 2012-10-07T15:29:47Z 1014.81 2012-10-07T15:29:49Z 1015.77 2012-10-07T15:29:58Z 1017.21 2012-10-07T15:30:07Z 1018.17 2012-10-07T15:30:17Z 1020.10 2012-10-07T15:30:25Z 1021.06 2012-10-07T15:30:35Z 1021.54 2012-10-07T15:30:42Z 1022.50 2012-10-07T15:30:50Z 1023.94 2012-10-07T15:30:58Z 1024.90 2012-10-07T15:31:08Z 1025.38 2012-10-07T15:31:18Z 1025.86 2012-10-07T15:31:28Z 1026.83 2012-10-07T15:31:36Z 1027.31 2012-10-07T15:31:44Z 1028.27 2012-10-07T15:31:52Z 1030.19 2012-10-07T15:32:00Z 1030.67 2012-10-07T15:32:09Z 1031.15 2012-10-07T15:32:16Z 1031.63 2012-10-07T15:32:24Z 1033.07 2012-10-07T15:32:31Z 1034.52 2012-10-07T15:32:41Z 1035.48 2012-10-07T15:32:49Z 1035.48 2012-10-07T15:32:57Z 1036.92 2012-10-07T15:33:08Z 1037.40 2012-10-07T15:33:17Z 1038.84 2012-10-07T15:33:25Z 1039.80 2012-10-07T15:33:35Z 1040.76 2012-10-07T15:33:46Z 1042.21 2012-10-07T15:33:56Z 1043.17 2012-10-07T15:34:04Z 1044.13 2012-10-07T15:34:13Z 1045.09 2012-10-07T15:34:22Z 1046.05 2012-10-07T15:34:29Z 1047.97 2012-10-07T15:34:36Z 1047.49 2012-10-07T15:34:44Z 1049.42 2012-10-07T15:34:50Z 1049.90 2012-10-07T15:34:57Z 1050.38 2012-10-07T15:35:05Z 1052.30 2012-10-07T15:35:15Z 1053.26 2012-10-07T15:35:23Z 1054.22 2012-10-07T15:35:30Z 1055.67 2012-10-07T15:35:38Z 1056.63 2012-10-07T15:35:46Z 1057.59 2012-10-07T15:35:53Z 1059.03 2012-10-07T15:36:02Z 1060.95 2012-10-07T15:36:13Z 1061.43 2012-10-07T15:36:21Z 1063.84 2012-10-07T15:36:30Z 1065.28 2012-10-07T15:36:39Z 1066.72 2012-10-07T15:36:49Z 1067.68 2012-10-07T15:36:57Z 1069.60 2012-10-07T15:37:05Z 1070.08 2012-10-07T15:37:15Z 1072.49 2012-10-07T15:37:24Z 1072.97 2012-10-07T15:37:33Z 1074.89 2012-10-07T15:37:43Z 1075.85 2012-10-07T15:37:51Z 1076.81 2012-10-07T15:38:02Z 1077.29 2012-10-07T15:38:11Z 1078.74 2012-10-07T15:38:22Z 1080.66 2012-10-07T15:38:33Z 1082.10 2012-10-07T15:38:43Z 1083.06 2012-10-07T15:38:51Z 1084.99 2012-10-07T15:39:00Z 1085.95 2012-10-07T15:39:10Z 1087.39 2012-10-07T15:39:21Z 1088.83 2012-10-07T15:39:34Z 1089.79 2012-10-07T15:39:44Z 1090.75 2012-10-07T15:39:53Z 1092.20 2012-10-07T15:40:03Z 1093.64 2012-10-07T15:40:12Z 1095.08 2012-10-07T15:40:21Z 1097.00 2012-10-07T15:40:33Z 1098.44 2012-10-07T15:40:44Z 1099.89 2012-10-07T15:40:54Z 1101.33 2012-10-07T15:41:03Z 1102.77 2012-10-07T15:41:14Z 1104.69 2012-10-07T15:41:22Z 1106.61 2012-10-07T15:41:30Z 1106.61 2012-10-07T15:41:31Z 1107.58 2012-10-07T15:41:39Z 1109.98 2012-10-07T15:41:51Z 1111.42 2012-10-07T15:42:01Z 1110.94 2012-10-07T15:42:06Z 1110.46 2012-10-07T15:42:16Z 1111.90 2012-10-07T15:42:24Z 1110.94 2012-10-07T15:42:37Z 1111.90 2012-10-07T15:42:58Z 1110.46 2012-10-07T15:43:15Z 1110.46 2012-10-07T15:43:32Z 1111.42 2012-10-07T15:43:45Z 1111.42 2012-10-07T15:44:02Z 1111.42 2012-10-07T15:44:22Z 1110.94 2012-10-07T15:44:38Z 1110.94 2012-10-07T15:44:53Z 1111.42 2012-10-07T15:45:05Z 1111.42 2012-10-07T15:45:23Z 1110.94 2012-10-07T15:45:36Z 1110.46 2012-10-07T15:45:39Z 1111.42 2012-10-07T15:45:47Z 1112.38 2012-10-07T15:45:57Z 1113.82 2012-10-07T15:46:07Z 1115.27 2012-10-07T15:46:18Z 1116.71 2012-10-07T15:46:26Z 1119.11 2012-10-07T15:46:38Z 1121.52 2012-10-07T15:46:48Z 1122.00 2012-10-07T15:46:58Z 1123.44 2012-10-07T15:47:08Z 1124.40 2012-10-07T15:47:18Z 1125.36 2012-10-07T15:47:25Z 1126.32 2012-10-07T15:47:34Z 1127.76 2012-10-07T15:47:44Z 1129.69 2012-10-07T15:47:54Z 1130.17 2012-10-07T15:48:03Z 1132.09 2012-10-07T15:48:14Z 1133.53 2012-10-07T15:48:24Z 1135.94 2012-10-07T15:48:37Z 1137.86 2012-10-07T15:48:49Z 1138.82 2012-10-07T15:49:00Z 1140.26 2012-10-07T15:49:10Z 1143.14 2012-10-07T15:49:22Z 1143.63 2012-10-07T15:49:32Z 1145.07 2012-10-07T15:49:41Z 1146.99 2012-10-07T15:49:54Z 1148.43 2012-10-07T15:50:04Z 1147.95 2012-10-07T15:50:06Z 1147.95 2012-10-07T15:50:14Z 1147.47 2012-10-07T15:50:23Z 1146.99 2012-10-07T15:50:33Z 1145.55 2012-10-07T15:50:39Z 1143.63 2012-10-07T15:50:43Z 1141.70 2012-10-07T15:50:50Z 1139.30 2012-10-07T15:50:57Z 1138.34 2012-10-07T15:51:07Z 1137.86 2012-10-07T15:51:14Z 1137.38 2012-10-07T15:51:20Z 1136.90 2012-10-07T15:51:21Z 1136.90 2012-10-07T15:51:23Z 1136.42 2012-10-07T15:51:33Z 1135.94 2012-10-07T15:51:37Z 1135.94 2012-10-07T15:51:49Z 1136.42 2012-10-07T15:51:58Z 1135.94 2012-10-07T15:52:07Z 1136.42 2012-10-07T15:52:18Z 1136.90 2012-10-07T15:52:28Z 1136.42 2012-10-07T15:52:38Z 1135.94 2012-10-07T15:52:47Z 1136.90 2012-10-07T15:52:57Z 1135.94 2012-10-07T15:53:03Z 1136.42 2012-10-07T15:53:14Z 1137.38 2012-10-07T15:53:23Z 1137.38 2012-10-07T15:53:35Z 1137.86 2012-10-07T15:53:47Z 1137.38 2012-10-07T15:53:48Z 1136.42 2012-10-07T15:53:51Z 1135.94 2012-10-07T15:53:55Z 1134.97 2012-10-07T15:54:03Z 1132.57 2012-10-07T15:54:10Z 1129.69 2012-10-07T15:54:20Z 1127.76 2012-10-07T15:54:29Z 1124.40 2012-10-07T15:54:36Z 1122.96 2012-10-07T15:54:44Z 1122.48 2012-10-07T15:54:53Z 1123.44 2012-10-07T15:55:02Z 1124.40 2012-10-07T15:55:09Z 1124.88 2012-10-07T15:55:19Z 1126.32 2012-10-07T15:55:31Z 1127.28 2012-10-07T15:55:42Z 1128.24 2012-10-07T15:55:51Z 1129.69 2012-10-07T15:55:59Z 1130.65 2012-10-07T15:56:10Z 1131.61 2012-10-07T15:56:19Z 1133.53 2012-10-07T15:56:30Z 1134.01 2012-10-07T15:56:38Z 1134.49 2012-10-07T15:56:46Z 1136.42 2012-10-07T15:56:54Z 1138.34 2012-10-07T15:57:07Z 1140.26 2012-10-07T15:57:17Z 1142.18 2012-10-07T15:57:28Z 1142.66 2012-10-07T15:57:38Z 1144.59 2012-10-07T15:57:47Z 1145.07 2012-10-07T15:57:51Z 1146.03 2012-10-07T15:58:00Z 1147.47 2012-10-07T15:58:07Z 1149.39 2012-10-07T15:58:16Z 1149.87 2012-10-07T15:58:26Z 1151.80 2012-10-07T15:58:34Z 1152.28 2012-10-07T15:58:43Z 1153.72 2012-10-07T15:58:53Z 1155.64 2012-10-07T15:59:02Z 1157.08 2012-10-07T15:59:06Z 1157.08 2012-10-07T15:59:16Z 1157.56 2012-10-07T15:59:24Z 1157.56 2012-10-07T15:59:30Z 1157.08 2012-10-07T15:59:36Z 1157.56 2012-10-07T15:59:44Z 1158.05 2012-10-07T15:59:53Z 1159.49 2012-10-07T16:00:01Z 1160.93 2012-10-07T16:00:12Z 1162.37 2012-10-07T16:00:24Z 1163.33 2012-10-07T16:00:33Z 1164.77 2012-10-07T16:00:37Z 1165.26 2012-10-07T16:00:47Z 1166.70 2012-10-07T16:00:57Z 1167.66 2012-10-07T16:01:07Z 1169.10 2012-10-07T16:01:14Z 1169.10 2012-10-07T16:01:22Z 1171.50 2012-10-07T16:01:31Z 1172.95 2012-10-07T16:01:41Z 1173.91 2012-10-07T16:01:52Z 1174.87 2012-10-07T16:01:58Z 1176.31 2012-10-07T16:02:05Z 1176.79 2012-10-07T16:02:12Z 1176.31 2012-10-07T16:02:23Z 1176.79 2012-10-07T16:02:34Z 1175.83 2012-10-07T16:02:50Z 1175.83 2012-10-07T16:03:04Z 1176.31 2012-10-07T16:03:19Z 1176.31 2012-10-07T16:03:32Z 1176.31 2012-10-07T16:03:42Z 1177.27 2012-10-07T16:03:56Z 1176.31 2012-10-07T16:04:13Z 1176.79 2012-10-07T16:04:25Z 1176.79 2012-10-07T16:04:31Z 1176.79 2012-10-07T16:04:41Z 1177.75 2012-10-07T16:04:49Z 1176.79 2012-10-07T16:04:57Z 1176.31 2012-10-07T16:05:02Z 1177.27 2012-10-07T16:05:13Z 1176.79 2012-10-07T16:05:21Z 1177.27 2012-10-07T16:05:28Z 1176.31 2012-10-07T16:05:34Z 1175.83 2012-10-07T16:05:38Z 1172.95 2012-10-07T16:05:43Z 1172.47 2012-10-07T16:05:44Z 1169.10 2012-10-07T16:05:52Z 1166.70 2012-10-07T16:05:58Z 1167.66 2012-10-07T16:06:05Z 1168.62 2012-10-07T16:06:11Z 1168.62 2012-10-07T16:06:18Z 1169.10 2012-10-07T16:06:26Z 1170.54 2012-10-07T16:06:34Z 1171.50 2012-10-07T16:06:42Z 1172.47 2012-10-07T16:06:50Z 1172.95 2012-10-07T16:06:57Z 1175.35 2012-10-07T16:07:05Z 1175.83 2012-10-07T16:07:11Z 1176.79 2012-10-07T16:07:19Z 1177.75 2012-10-07T16:07:27Z 1179.19 2012-10-07T16:07:37Z 1180.16 2012-10-07T16:07:46Z 1181.12 2012-10-07T16:07:54Z 1182.56 2012-10-07T16:08:04Z 1184.00 2012-10-07T16:08:12Z 1184.96 2012-10-07T16:08:20Z 1185.92 2012-10-07T16:08:31Z 1188.33 2012-10-07T16:08:43Z 1188.81 2012-10-07T16:08:52Z 1190.73 2012-10-07T16:09:01Z 1192.17 2012-10-07T16:09:11Z 1193.13 2012-10-07T16:09:19Z 1194.58 2012-10-07T16:09:26Z 1195.54 2012-10-07T16:09:37Z 1196.50 2012-10-07T16:09:46Z 1197.46 2012-10-07T16:09:54Z 1198.42 2012-10-07T16:10:05Z 1199.38 2012-10-07T16:10:16Z 1199.86 2012-10-07T16:10:26Z 1199.86 2012-10-07T16:10:37Z 1200.82 2012-10-07T16:10:46Z 1201.30 2012-10-07T16:10:53Z 1201.79 2012-10-07T16:11:04Z 1202.75 2012-10-07T16:11:12Z 1202.75 2012-10-07T16:11:24Z 1204.67 2012-10-07T16:11:34Z 1206.11 2012-10-07T16:11:44Z 1205.15 2012-10-07T16:11:52Z 1205.63 2012-10-07T16:12:00Z 1205.63 2012-10-07T16:12:09Z 1206.11 2012-10-07T16:12:20Z 1206.59 2012-10-07T16:12:31Z 1207.55 2012-10-07T16:12:41Z 1207.55 2012-10-07T16:12:53Z 1208.03 2012-10-07T16:13:03Z 1208.51 2012-10-07T16:13:15Z 1208.51 2012-10-07T16:13:24Z 1208.03 2012-10-07T16:13:30Z 1208.51 2012-10-07T16:13:36Z 1209.48 2012-10-07T16:13:43Z 1208.03 2012-10-07T16:13:53Z 1209.00 2012-10-07T16:14:02Z 1210.92 2012-10-07T16:14:10Z 1211.88 2012-10-07T16:14:16Z 1213.80 2012-10-07T16:14:25Z 1215.72 2012-10-07T16:14:37Z 1217.65 2012-10-07T16:14:47Z 1220.05 2012-10-07T16:14:59Z 1221.97 2012-10-07T16:15:09Z 1223.42 2012-10-07T16:15:20Z 1222.93 2012-10-07T16:15:29Z 1222.93 2012-10-07T16:15:38Z 1223.90 2012-10-07T16:15:46Z 1223.42 2012-10-07T16:15:55Z 1223.90 2012-10-07T16:16:03Z 1225.34 2012-10-07T16:16:12Z 1225.82 2012-10-07T16:16:19Z 1227.74 2012-10-07T16:16:29Z 1229.18 2012-10-07T16:16:38Z 1229.66 2012-10-07T16:16:44Z 1230.14 2012-10-07T16:16:51Z 1231.59 2012-10-07T16:16:59Z 1232.55 2012-10-07T16:17:05Z 1232.07 2012-10-07T16:17:23Z 1231.59 2012-10-07T16:17:31Z 1232.55 2012-10-07T16:17:37Z 1233.03 2012-10-07T16:17:48Z 1234.95 2012-10-07T16:18:00Z 1236.87 2012-10-07T16:18:14Z 1238.32 2012-10-07T16:18:25Z 1239.76 2012-10-07T16:18:35Z 1241.68 2012-10-07T16:18:44Z 1244.56 2012-10-07T16:18:55Z 1246.01 2012-10-07T16:19:07Z 1247.45 2012-10-07T16:19:11Z 1248.89 2012-10-07T16:19:23Z 1250.33 2012-10-07T16:19:34Z 1251.29 2012-10-07T16:19:42Z 1253.22 2012-10-07T16:19:53Z 1253.70 2012-10-07T16:20:03Z 1256.10 2012-10-07T16:20:13Z 1258.02 2012-10-07T16:20:24Z 1259.46 2012-10-07T16:20:33Z 1261.39 2012-10-07T16:20:43Z 1263.79 2012-10-07T16:20:58Z 1265.23 2012-10-07T16:21:09Z 1266.67 2012-10-07T16:21:20Z 1267.64 2012-10-07T16:21:30Z 1269.08 2012-10-07T16:21:39Z 1270.52 2012-10-07T16:21:50Z 1271.48 2012-10-07T16:22:01Z 1274.36 2012-10-07T16:22:12Z 1274.36 2012-10-07T16:22:21Z 1275.81 2012-10-07T16:22:30Z 1276.29 2012-10-07T16:22:38Z 1278.69 2012-10-07T16:22:47Z 1280.13 2012-10-07T16:22:57Z 1281.57 2012-10-07T16:23:07Z 1283.02 2012-10-07T16:23:18Z 1283.98 2012-10-07T16:23:28Z 1284.94 2012-10-07T16:23:38Z 1285.90 2012-10-07T16:23:46Z 1287.34 2012-10-07T16:23:56Z 1287.34 2012-10-07T16:24:06Z 1288.30 2012-10-07T16:24:14Z 1290.23 2012-10-07T16:24:23Z 1291.19 2012-10-07T16:24:33Z 1291.19 2012-10-07T16:24:39Z 1291.67 2012-10-07T16:24:46Z 1291.67 2012-10-07T16:25:04Z 1291.67 2012-10-07T16:25:25Z 1291.67 2012-10-07T16:25:39Z 1292.15 2012-10-07T16:25:52Z 1291.67 2012-10-07T16:26:23Z 1291.67 2012-10-07T16:26:40Z 1291.67 2012-10-07T16:26:55Z 1291.67 2012-10-07T16:27:05Z 1292.15 2012-10-07T16:27:17Z 1292.15 2012-10-07T16:27:39Z 1292.15 2012-10-07T16:27:58Z 1292.15 2012-10-07T16:28:17Z 1292.63 2012-10-07T16:28:39Z 1292.15 2012-10-07T16:28:47Z 1292.63 2012-10-07T16:28:54Z 1294.55 2012-10-07T16:29:03Z 1295.51 2012-10-07T16:29:12Z 1297.44 2012-10-07T16:29:21Z 1298.40 2012-10-07T16:29:31Z 1300.80 2012-10-07T16:29:40Z 1300.80 2012-10-07T16:29:51Z 1303.20 2012-10-07T16:30:00Z 1304.17 2012-10-07T16:30:10Z 1304.65 2012-10-07T16:30:19Z 1306.09 2012-10-07T16:30:29Z 1308.01 2012-10-07T16:30:40Z 1308.49 2012-10-07T16:30:50Z 1310.90 2012-10-07T16:31:00Z 1312.34 2012-10-07T16:31:12Z 1314.26 2012-10-07T16:31:24Z 1316.18 2012-10-07T16:31:35Z 1317.62 2012-10-07T16:31:45Z 1319.07 2012-10-07T16:31:55Z 1320.51 2012-10-07T16:32:01Z 1322.43 2012-10-07T16:32:13Z 1323.87 2012-10-07T16:32:22Z 1325.31 2012-10-07T16:32:31Z 1326.28 2012-10-07T16:32:39Z 1327.24 2012-10-07T16:32:48Z 1328.68 2012-10-07T16:32:53Z 1330.12 2012-10-07T16:33:04Z 1331.56 2012-10-07T16:33:15Z 1333.97 2012-10-07T16:33:24Z 1334.93 2012-10-07T16:33:33Z 1335.89 2012-10-07T16:33:43Z 1337.81 2012-10-07T16:33:55Z 1339.25 2012-10-07T16:34:06Z 1340.70 2012-10-07T16:34:17Z 1342.14 2012-10-07T16:34:25Z 1344.06 2012-10-07T16:34:33Z 1344.06 2012-10-07T16:34:42Z 1345.02 2012-10-07T16:34:50Z 1345.02 2012-10-07T16:35:00Z 1346.46 2012-10-07T16:35:08Z 1347.43 2012-10-07T16:35:18Z 1348.87 2012-10-07T16:35:30Z 1350.79 2012-10-07T16:35:39Z 1351.75 2012-10-07T16:35:48Z 1352.71 2012-10-07T16:35:58Z 1354.15 2012-10-07T16:36:06Z 1355.60 2012-10-07T16:36:16Z 1357.52 2012-10-07T16:36:25Z 1358.48 2012-10-07T16:36:36Z 1359.92 2012-10-07T16:36:46Z 1361.84 2012-10-07T16:36:59Z 1363.29 2012-10-07T16:37:10Z 1365.21 2012-10-07T16:37:21Z 1366.17 2012-10-07T16:37:31Z 1367.61 2012-10-07T16:37:38Z 1368.09 2012-10-07T16:37:45Z 1370.02 2012-10-07T16:37:53Z 1370.98 2012-10-07T16:38:01Z 1371.94 2012-10-07T16:38:09Z 1373.86 2012-10-07T16:38:20Z 1374.82 2012-10-07T16:38:29Z 1376.26 2012-10-07T16:38:38Z 1377.23 2012-10-07T16:38:45Z 1379.63 2012-10-07T16:38:55Z 1381.55 2012-10-07T16:39:06Z 1382.99 2012-10-07T16:39:16Z 1383.96 2012-10-07T16:39:25Z 1385.40 2012-10-07T16:39:34Z 1386.84 2012-10-07T16:39:40Z 1388.28 2012-10-07T16:39:47Z 1388.28 2012-10-07T16:39:52Z 1388.28 2012-10-07T16:39:58Z 1390.68 2012-10-07T16:40:09Z 1392.61 2012-10-07T16:40:20Z 1393.57 2012-10-07T16:40:28Z 1396.45 2012-10-07T16:40:42Z 1397.89 2012-10-07T16:40:50Z 1398.86 2012-10-07T16:41:00Z 1400.78 2012-10-07T16:41:09Z 1401.74 2012-10-07T16:41:19Z 1403.66 2012-10-07T16:41:31Z 1405.58 2012-10-07T16:41:42Z 1407.51 2012-10-07T16:41:49Z 1409.43 2012-10-07T16:41:59Z 1410.87 2012-10-07T16:42:09Z 1411.83 2012-10-07T16:42:20Z 1414.24 2012-10-07T16:42:29Z 1416.16 2012-10-07T16:42:39Z 1417.60 2012-10-07T16:42:47Z 1419.04 2012-10-07T16:42:55Z 1420.49 2012-10-07T16:43:05Z 1421.93 2012-10-07T16:43:14Z 1423.37 2012-10-07T16:43:22Z 1425.77 2012-10-07T16:43:34Z 1426.25 2012-10-07T16:43:41Z 1428.66 2012-10-07T16:43:50Z 1430.58 2012-10-07T16:44:02Z 1432.50 2012-10-07T16:44:12Z 1433.94 2012-10-07T16:44:21Z 1435.87 2012-10-07T16:44:29Z 1435.87 2012-10-07T16:44:30Z 1437.79 2012-10-07T16:44:42Z 1439.23 2012-10-07T16:44:44Z 1440.67 2012-10-07T16:44:53Z 1441.63 2012-10-07T16:45:04Z 1443.08 2012-10-07T16:45:10Z 1445.48 2012-10-07T16:45:22Z 1446.92 2012-10-07T16:45:32Z 1448.84 2012-10-07T16:45:40Z 1449.32 2012-10-07T16:45:46Z 1449.32 2012-10-07T16:45:56Z 1448.36 2012-10-07T16:45:58Z 1445.00 2012-10-07T16:46:03Z 1449.81 2012-10-07T16:46:04Z 1448.36 2012-10-07T16:46:09Z 1448.36 2012-10-07T16:46:15Z 1450.77 2012-10-07T16:46:28Z 1450.77 2012-10-07T16:46:29Z 1449.81 2012-10-07T16:46:38Z 1449.81 2012-10-07T16:46:45Z 1449.32 2012-10-07T16:46:52Z 1441.63 2012-10-07T16:46:54Z 1455.09 2012-10-07T16:46:55Z 1449.81 2012-10-07T16:46:56Z 1448.84 2012-10-07T16:46:58Z 1449.32 2012-10-07T16:47:19Z 1449.32 2012-10-07T16:47:45Z 1450.29 2012-10-07T16:48:09Z 1449.32 2012-10-07T16:48:25Z 1449.32 2012-10-07T16:48:43Z 1449.81 2012-10-07T16:49:02Z 1449.81 2012-10-07T16:49:25Z 1449.81 2012-10-07T16:50:00Z 1449.81 2012-10-07T16:50:25Z 1449.81 2012-10-07T16:50:49Z 1450.29 2012-10-07T16:51:14Z 1450.77 2012-10-07T16:51:30Z 1450.77 2012-10-07T16:51:47Z 1450.29 2012-10-07T16:52:10Z 1450.29 2012-10-07T16:52:30Z 1450.29 2012-10-07T16:52:54Z 1450.77 2012-10-07T16:53:06Z 1450.29 2012-10-07T16:53:24Z 1450.29 2012-10-07T16:53:40Z 1449.81 2012-10-07T16:54:02Z 1450.77 2012-10-07T16:54:18Z 1450.77 2012-10-07T16:54:29Z 1450.29 2012-10-07T16:54:49Z 1451.73 2012-10-07T16:55:06Z 1450.77 2012-10-07T16:55:18Z 1450.77 2012-10-07T16:55:37Z 1450.29 2012-10-07T16:55:59Z 1451.25 2012-10-07T16:56:24Z 1451.25 2012-10-07T16:56:35Z 1450.77 2012-10-07T16:56:46Z 1450.29 2012-10-07T16:56:50Z 1444.04 2012-10-07T16:56:58Z 1452.69 2012-10-07T16:57:00Z 1452.69 2012-10-07T16:57:06Z 1451.25 2012-10-07T16:57:13Z 1450.29 2012-10-07T16:57:21Z 1450.29 2012-10-07T16:57:22Z 1448.36 2012-10-07T16:57:26Z 1446.92 2012-10-07T16:57:31Z 1445.48 2012-10-07T16:57:33Z 1443.08 2012-10-07T16:57:37Z 1439.71 2012-10-07T16:57:43Z 1436.83 2012-10-07T16:57:53Z 1434.91 2012-10-07T16:58:02Z 1433.46 2012-10-07T16:58:09Z 1432.98 2012-10-07T16:58:14Z 1432.02 2012-10-07T16:58:17Z 1432.02 2012-10-07T16:58:18Z 1430.58 2012-10-07T16:58:21Z 1427.70 2012-10-07T16:58:24Z 1424.81 2012-10-07T16:58:29Z 1420.49 2012-10-07T16:58:33Z 1419.04 2012-10-07T16:58:36Z 1416.16 2012-10-07T16:58:39Z 1414.24 2012-10-07T16:58:41Z 1411.83 2012-10-07T16:58:44Z 1410.39 2012-10-07T16:58:46Z 1408.47 2012-10-07T16:58:48Z 1404.62 2012-10-07T16:58:52Z 1402.22 2012-10-07T16:58:55Z 1399.34 2012-10-07T16:58:59Z 1395.97 2012-10-07T16:59:03Z 1393.57 2012-10-07T16:59:06Z 1392.61 2012-10-07T16:59:08Z 1391.65 2012-10-07T16:59:13Z 1391.17 2012-10-07T16:59:17Z 1389.72 2012-10-07T16:59:23Z 1388.28 2012-10-07T16:59:25Z 1386.84 2012-10-07T16:59:28Z 1384.92 2012-10-07T16:59:32Z 1382.99 2012-10-07T16:59:35Z 1380.11 2012-10-07T16:59:39Z 1380.11 2012-10-07T16:59:40Z 1377.71 2012-10-07T16:59:42Z 1376.26 2012-10-07T16:59:45Z 1376.75 2012-10-07T16:59:50Z 1376.26 2012-10-07T16:59:51Z 1374.82 2012-10-07T16:59:57Z 1374.34 2012-10-07T17:00:06Z 1374.34 2012-10-07T17:00:16Z 1373.86 2012-10-07T17:00:23Z 1374.82 2012-10-07T17:00:29Z 1373.86 2012-10-07T17:00:33Z 1373.86 2012-10-07T17:00:36Z 1373.86 2012-10-07T17:00:37Z 1370.98 2012-10-07T17:00:44Z 1370.02 2012-10-07T17:00:46Z 1366.65 2012-10-07T17:00:50Z 1365.69 2012-10-07T17:00:52Z 1364.73 2012-10-07T17:00:53Z 1360.88 2012-10-07T17:00:57Z 1358.96 2012-10-07T17:00:59Z 1358.00 2012-10-07T17:01:01Z 1354.15 2012-10-07T17:01:06Z 1353.67 2012-10-07T17:01:07Z 1353.67 2012-10-07T17:01:08Z 1350.31 2012-10-07T17:01:13Z 1349.35 2012-10-07T17:01:14Z 1345.98 2012-10-07T17:01:18Z 1345.02 2012-10-07T17:01:19Z 1341.66 2012-10-07T17:01:22Z 1339.73 2012-10-07T17:01:23Z 1338.77 2012-10-07T17:01:27Z 1335.41 2012-10-07T17:01:32Z 1335.41 2012-10-07T17:01:33Z 1332.04 2012-10-07T17:01:40Z 1328.20 2012-10-07T17:01:45Z 1328.20 2012-10-07T17:01:46Z 1325.31 2012-10-07T17:01:51Z 1323.39 2012-10-07T17:01:54Z 1321.47 2012-10-07T17:01:57Z 1318.59 2012-10-07T17:02:01Z 1317.62 2012-10-07T17:02:03Z 1316.18 2012-10-07T17:02:07Z 1314.74 2012-10-07T17:02:11Z 1313.78 2012-10-07T17:02:12Z 1314.26 2012-10-07T17:02:16Z 1314.26 2012-10-07T17:02:22Z 1313.78 2012-10-07T17:02:38Z 1313.78 2012-10-07T17:02:59Z 1315.22 2012-10-07T17:03:13Z 1313.78 2012-10-07T17:03:33Z 1313.30 2012-10-07T17:03:51Z 1312.82 2012-10-07T17:04:05Z 1313.78 2012-10-07T17:04:10Z 1313.30 2012-10-07T17:04:18Z 1312.34 2012-10-07T17:04:25Z 1310.41 2012-10-07T17:04:34Z 1309.45 2012-10-07T17:04:41Z 1307.53 2012-10-07T17:04:48Z 1307.53 2012-10-07T17:04:50Z 1306.57 2012-10-07T17:04:54Z 1304.65 2012-10-07T17:05:00Z 1301.76 2012-10-07T17:05:07Z 1300.32 2012-10-07T17:05:10Z 1296.96 2012-10-07T17:05:16Z 1294.07 2012-10-07T17:05:22Z 1291.67 2012-10-07T17:05:28Z 1288.78 2012-10-07T17:05:35Z 1284.94 2012-10-07T17:05:42Z 1281.09 2012-10-07T17:05:50Z 1278.21 2012-10-07T17:05:55Z 1277.25 2012-10-07T17:05:57Z 1275.81 2012-10-07T17:05:59Z 1272.92 2012-10-07T17:06:02Z 1269.56 2012-10-07T17:06:05Z 1266.19 2012-10-07T17:06:09Z 1262.83 2012-10-07T17:06:12Z 1263.31 2012-10-07T17:06:13Z 1261.39 2012-10-07T17:06:16Z 1258.02 2012-10-07T17:06:19Z 1256.10 2012-10-07T17:06:23Z 1251.77 2012-10-07T17:06:28Z 1248.41 2012-10-07T17:06:32Z 1245.53 2012-10-07T17:06:37Z 1242.64 2012-10-07T17:06:41Z 1242.64 2012-10-07T17:06:42Z 1240.72 2012-10-07T17:06:48Z 1239.28 2012-10-07T17:06:55Z 1237.35 2012-10-07T17:07:01Z 1233.51 2012-10-07T17:07:10Z 1233.03 2012-10-07T17:07:11Z 1229.18 2012-10-07T17:07:15Z 1225.34 2012-10-07T17:07:19Z 1223.42 2012-10-07T17:07:20Z 1221.49 2012-10-07T17:07:24Z 1218.61 2012-10-07T17:07:27Z 1214.28 2012-10-07T17:07:33Z 1212.36 2012-10-07T17:07:35Z 1208.03 2012-10-07T17:07:42Z 1204.67 2012-10-07T17:07:47Z 1202.75 2012-10-07T17:07:49Z 1199.38 2012-10-07T17:07:54Z 1198.42 2012-10-07T17:07:55Z 1196.50 2012-10-07T17:07:58Z 1194.58 2012-10-07T17:08:00Z 1190.73 2012-10-07T17:08:03Z 1187.37 2012-10-07T17:08:08Z 1185.92 2012-10-07T17:08:10Z 1184.00 2012-10-07T17:08:12Z 1180.64 2012-10-07T17:08:16Z 1177.27 2012-10-07T17:08:19Z 1173.91 2012-10-07T17:08:23Z 1169.58 2012-10-07T17:08:26Z 1166.70 2012-10-07T17:08:30Z 1164.77 2012-10-07T17:08:32Z 1159.97 2012-10-07T17:08:37Z 1157.56 2012-10-07T17:08:40Z 1155.64 2012-10-07T17:08:43Z 1155.16 2012-10-07T17:08:45Z 1153.72 2012-10-07T17:08:48Z 1152.28 2012-10-07T17:08:50Z 1150.35 2012-10-07T17:08:52Z 1146.99 2012-10-07T17:08:57Z 1143.63 2012-10-07T17:09:01Z 1142.66 2012-10-07T17:09:03Z 1139.30 2012-10-07T17:09:07Z 1135.94 2012-10-07T17:09:10Z 1135.45 2012-10-07T17:09:11Z 1132.57 2012-10-07T17:09:14Z 1131.13 2012-10-07T17:09:16Z 1129.21 2012-10-07T17:09:20Z 1127.28 2012-10-07T17:09:22Z 1126.80 2012-10-07T17:09:24Z 1125.36 2012-10-07T17:09:26Z 1122.48 2012-10-07T17:09:31Z 1120.07 2012-10-07T17:09:35Z 1119.11 2012-10-07T17:09:38Z 1116.23 2012-10-07T17:09:42Z 1111.90 2012-10-07T17:09:47Z 1109.50 2012-10-07T17:09:51Z 1106.61 2012-10-07T17:09:54Z 1103.25 2012-10-07T17:09:58Z 1102.29 2012-10-07T17:10:00Z 1099.40 2012-10-07T17:10:04Z 1095.56 2012-10-07T17:10:08Z 1095.08 2012-10-07T17:10:09Z 1094.12 2012-10-07T17:10:10Z 1092.68 2012-10-07T17:10:14Z 1092.20 2012-10-07T17:10:15Z 1090.75 2012-10-07T17:10:18Z 1087.39 2012-10-07T17:10:24Z 1087.39 2012-10-07T17:10:25Z 1085.95 2012-10-07T17:10:29Z 1085.95 2012-10-07T17:10:35Z 1086.43 2012-10-07T17:10:50Z 1085.95 2012-10-07T17:10:58Z 1084.99 2012-10-07T17:11:06Z 1086.43 2012-10-07T17:11:14Z 1085.47 2012-10-07T17:11:23Z 1082.10 2012-10-07T17:11:25Z 1088.35 2012-10-07T17:11:26Z 1079.70 2012-10-07T17:11:27Z 1085.95 2012-10-07T17:11:29Z 1084.50 2012-10-07T17:11:39Z 1084.50 2012-10-07T17:11:48Z 1084.99 2012-10-07T17:11:51Z 1083.06 2012-10-07T17:11:59Z 1081.14 2012-10-07T17:12:04Z 1079.70 2012-10-07T17:12:07Z 1079.22 2012-10-07T17:12:13Z 1079.70 2012-10-07T17:12:17Z 1081.14 2012-10-07T17:12:23Z 1081.62 2012-10-07T17:12:32Z 1084.02 2012-10-07T17:12:40Z 1084.99 2012-10-07T17:12:52Z 1085.95 2012-10-07T17:13:01Z 1086.91 2012-10-07T17:13:09Z 1087.39 2012-10-07T17:13:16Z 1087.87 2012-10-07T17:13:24Z 1087.87 2012-10-07T17:13:43Z 1088.35 2012-10-07T17:13:58Z 1087.39 2012-10-07T17:14:12Z 1087.39 2012-10-07T17:14:30Z 1087.87 2012-10-07T17:14:52Z 1086.91 2012-10-07T17:15:10Z 1087.39 2012-10-07T17:15:25Z 1086.43 2012-10-07T17:15:46Z 1086.91 2012-10-07T17:16:02Z 1086.43 2012-10-07T17:16:06Z 1086.91 2012-10-07T17:16:11Z 1087.87 2012-10-07T17:16:15Z 1088.35 2012-10-07T17:16:25Z 1090.27 2012-10-07T17:16:35Z 1091.23 2012-10-07T17:16:45Z 1090.75 2012-10-07T17:16:58Z 1091.23 2012-10-07T17:17:09Z 1093.16 2012-10-07T17:17:20Z 1094.12 2012-10-07T17:17:30Z 1096.04 2012-10-07T17:17:40Z 1097.00 2012-10-07T17:17:51Z 1098.44 2012-10-07T17:18:00Z 1099.40 2012-10-07T17:18:09Z 1101.33 2012-10-07T17:18:18Z 1103.25 2012-10-07T17:18:23Z 1104.21 2012-10-07T17:18:32Z 1104.69 2012-10-07T17:18:40Z 1106.61 2012-10-07T17:18:50Z 1107.58 2012-10-07T17:18:58Z 1108.06 2012-10-07T17:19:05Z 1108.54 2012-10-07T17:19:15Z 1110.46 2012-10-07T17:19:19Z 1111.42 2012-10-07T17:19:22Z 1111.42 2012-10-07T17:19:28Z 1110.94 2012-10-07T17:19:42Z 1111.42 2012-10-07T17:19:49Z 1110.94 2012-10-07T17:20:04Z 1109.02 2012-10-07T17:20:11Z 1114.31 2012-10-07T17:20:12Z 1113.82 2012-10-07T17:20:22Z 1115.27 2012-10-07T17:20:32Z 1116.71 2012-10-07T17:20:42Z 1117.67 2012-10-07T17:20:53Z 1119.59 2012-10-07T17:21:02Z 1121.52 2012-10-07T17:21:12Z 1122.48 2012-10-07T17:21:20Z 1124.40 2012-10-07T17:21:31Z 1126.32 2012-10-07T17:21:43Z 1129.21 2012-10-07T17:21:56Z 1131.13 2012-10-07T17:22:08Z 1132.57 2012-10-07T17:22:17Z 1133.53 2012-10-07T17:22:28Z 1135.45 2012-10-07T17:22:37Z 1137.38 2012-10-07T17:22:46Z 1137.86 2012-10-07T17:22:58Z 1139.78 2012-10-07T17:23:08Z 1141.22 2012-10-07T17:23:17Z 1142.66 2012-10-07T17:23:20Z 1143.14 2012-10-07T17:23:29Z 1144.11 2012-10-07T17:23:36Z 1146.03 2012-10-07T17:23:45Z 1147.95 2012-10-07T17:23:57Z 1150.35 2012-10-07T17:24:06Z 1151.32 2012-10-07T17:24:15Z 1152.76 2012-10-07T17:24:24Z 1154.20 2012-10-07T17:24:34Z 1155.16 2012-10-07T17:24:41Z 1157.08 2012-10-07T17:24:49Z 1158.05 2012-10-07T17:24:57Z 1159.97 2012-10-07T17:25:08Z 1161.89 2012-10-07T17:25:17Z 1164.29 2012-10-07T17:25:26Z 1164.29 2012-10-07T17:25:32Z 1164.29 2012-10-07T17:25:49Z 1164.29 2012-10-07T17:26:06Z 1164.77 2012-10-07T17:26:22Z 1165.26 2012-10-07T17:26:41Z 1164.77 2012-10-07T17:26:54Z 1164.77 2012-10-07T17:27:17Z 1165.26 2012-10-07T17:27:28Z 1164.77 2012-10-07T17:27:29Z 1164.77 2012-10-07T17:27:35Z 1165.26 2012-10-07T17:27:44Z 1167.18 2012-10-07T17:27:51Z 1167.66 2012-10-07T17:28:02Z 1169.58 2012-10-07T17:28:14Z 1171.50 2012-10-07T17:28:26Z 1172.95 2012-10-07T17:28:35Z 1173.91 2012-10-07T17:28:43Z 1175.35 2012-10-07T17:28:53Z 1176.31 2012-10-07T17:29:03Z 1178.23 2012-10-07T17:29:12Z 1180.16 2012-10-07T17:29:22Z 1180.64 2012-10-07T17:29:27Z 1183.04 2012-10-07T17:29:40Z 1184.48 2012-10-07T17:29:50Z 1186.88 2012-10-07T17:30:03Z 1188.81 2012-10-07T17:30:11Z 1189.77 2012-10-07T17:30:23Z 1191.69 2012-10-07T17:30:35Z 1194.09 2012-10-07T17:30:46Z 1195.54 2012-10-07T17:30:55Z 1198.42 2012-10-07T17:31:05Z 1199.38 2012-10-07T17:31:17Z 1200.82 2012-10-07T17:31:20Z 1201.79 2012-10-07T17:31:29Z 1205.63 2012-10-07T17:32:39Z 1204.67 2012-10-07T17:32:55Z 1204.67 2012-10-07T17:32:59Z 1207.55 2012-10-07T17:33:10Z 1209.48 2012-10-07T17:33:20Z 1210.92 2012-10-07T17:33:30Z 1209.96 2012-10-07T17:33:33Z 1209.48 2012-10-07T17:33:35Z 1208.03 2012-10-07T17:33:38Z 1208.03 2012-10-07T17:33:39Z 1208.51 2012-10-07T17:33:44Z 1208.51 2012-10-07T17:33:50Z 1209.48 2012-10-07T17:34:01Z 1210.92 2012-10-07T17:34:11Z 1213.32 2012-10-07T17:34:17Z 1213.32 2012-10-07T17:34:24Z 1212.84 2012-10-07T17:34:32Z 1214.76 2012-10-07T17:34:42Z 1216.69 2012-10-07T17:34:50Z 1217.17 2012-10-07T17:34:56Z 1218.61 2012-10-07T17:35:02Z 1220.53 2012-10-07T17:35:12Z 1221.97 2012-10-07T17:35:19Z 1221.49 2012-10-07T17:35:26Z 1221.01 2012-10-07T17:35:31Z 1220.53 2012-10-07T17:35:37Z 1221.01 2012-10-07T17:36:18Z 1221.01 2012-10-07T17:36:38Z 1221.01 2012-10-07T17:36:56Z 1220.53 2012-10-07T17:37:15Z 1220.05 2012-10-07T17:37:21Z 1218.61 2012-10-07T17:37:26Z 1219.09 2012-10-07T17:37:32Z 1218.61 2012-10-07T17:37:40Z 1219.09 2012-10-07T17:37:56Z 1219.09 2012-10-07T17:38:16Z 1219.09 2012-10-07T17:38:21Z 1216.69 2012-10-07T17:38:26Z 1213.80 2012-10-07T17:38:30Z 1211.88 2012-10-07T17:38:33Z 1209.48 2012-10-07T17:38:37Z 1208.51 2012-10-07T17:38:39Z 1207.07 2012-10-07T17:38:41Z 1204.67 2012-10-07T17:38:46Z 1202.27 2012-10-07T17:38:49Z 1202.27 2012-10-07T17:38:57Z 1202.27 2012-10-07T17:38:58Z 1202.27 2012-10-07T17:39:02Z 1203.23 2012-10-07T17:39:07Z 1202.75 2012-10-07T17:39:13Z 1202.27 2012-10-07T17:39:16Z 1202.27 2012-10-07T17:39:20Z 1201.30 2012-10-07T17:39:29Z 1201.30 2012-10-07T17:39:35Z 1200.34 2012-10-07T17:39:43Z 1199.38 2012-10-07T17:39:49Z 1197.94 2012-10-07T17:39:51Z 1197.46 2012-10-07T17:39:54Z 1195.06 2012-10-07T17:39:57Z 1192.65 2012-10-07T17:39:59Z 1191.21 2012-10-07T17:40:03Z 1189.29 2012-10-07T17:40:07Z 1191.69 2012-10-07T17:40:16Z 1192.17 2012-10-07T17:40:21Z 1192.65 2012-10-07T17:40:22Z 1191.21 2012-10-07T17:40:25Z 1190.25 2012-10-07T17:40:28Z 1189.77 2012-10-07T17:40:30Z 1188.81 2012-10-07T17:40:33Z 1187.37 2012-10-07T17:40:38Z 1184.48 2012-10-07T17:40:42Z 1184.48 2012-10-07T17:40:44Z 1184.48 2012-10-07T17:40:46Z 1183.04 2012-10-07T17:40:51Z 1181.12 2012-10-07T17:41:59Z 1179.67 2012-10-07T17:42:04Z 1178.71 2012-10-07T17:42:06Z 1174.87 2012-10-07T17:42:10Z 1172.95 2012-10-07T17:42:13Z 1170.54 2012-10-07T17:42:16Z 1167.66 2012-10-07T17:42:20Z 1164.29 2012-10-07T17:42:23Z 1162.85 2012-10-07T17:42:26Z 1159.49 2012-10-07T17:42:30Z 1159.01 2012-10-07T17:42:32Z 1157.56 2012-10-07T17:42:34Z 1155.16 2012-10-07T17:42:37Z 1151.80 2012-10-07T17:42:41Z 1148.43 2012-10-07T17:42:44Z 1146.03 2012-10-07T17:42:47Z 1143.14 2012-10-07T17:42:51Z 1141.22 2012-10-07T17:42:54Z 1136.90 2012-10-07T17:43:01Z 1137.86 2012-10-07T17:43:02Z 1134.49 2012-10-07T17:43:04Z 1132.09 2012-10-07T17:43:08Z 1132.57 2012-10-07T17:43:17Z 1132.09 2012-10-07T17:43:24Z 1130.17 2012-10-07T17:43:29Z 1128.24 2012-10-07T17:43:32Z 1124.40 2012-10-07T17:43:36Z 1123.44 2012-10-07T17:43:38Z 1122.48 2012-10-07T17:43:39Z 1121.03 2012-10-07T17:43:42Z 1121.03 2012-10-07T17:43:47Z 1122.00 2012-10-07T17:43:54Z 1122.96 2012-10-07T17:44:00Z 1124.40 2012-10-07T17:44:09Z 1125.36 2012-10-07T17:44:16Z 1127.28 2012-10-07T17:44:19Z 1128.73 2012-10-07T17:44:27Z 1128.73 2012-10-07T17:44:29Z 1130.17 2012-10-07T17:44:37Z 1132.09 2012-10-07T17:44:49Z 1133.53 2012-10-07T17:44:58Z 1135.94 2012-10-07T17:45:08Z 1137.38 2012-10-07T17:45:18Z 1139.30 2012-10-07T17:45:29Z 1140.26 2012-10-07T17:45:38Z 1141.22 2012-10-07T17:45:47Z 1143.63 2012-10-07T17:46:00Z 1145.55 2012-10-07T17:46:10Z 1146.51 2012-10-07T17:46:21Z 1146.51 2012-10-07T17:46:22Z 1149.39 2012-10-07T17:46:35Z 1151.32 2012-10-07T17:46:45Z 1152.76 2012-10-07T17:46:57Z 1155.16 2012-10-07T17:47:09Z 1156.12 2012-10-07T17:47:20Z 1157.56 2012-10-07T17:47:27Z 1158.05 2012-10-07T17:47:37Z 1160.93 2012-10-07T17:47:49Z 1161.89 2012-10-07T17:48:00Z 1162.37 2012-10-07T17:48:09Z 1162.85 2012-10-07T17:48:25Z 1162.37 2012-10-07T17:48:44Z 1162.37 2012-10-07T17:48:59Z 1162.37 2012-10-07T17:49:10Z 1161.89 2012-10-07T17:49:22Z 1162.37 2012-10-07T17:49:38Z 1162.85 2012-10-07T17:49:55Z 1161.89 2012-10-07T17:50:03Z 1162.37 2012-10-07T17:50:13Z 1163.33 2012-10-07T17:50:22Z 1164.29 2012-10-07T17:50:33Z 1165.74 2012-10-07T17:50:42Z 1164.77 2012-10-07T17:50:48Z 1163.81 2012-10-07T17:50:50Z 1161.89 2012-10-07T17:50:53Z 1159.01 2012-10-07T17:50:57Z 1161.41 2012-10-07T17:51:02Z 1160.45 2012-10-07T17:51:07Z 1159.01 2012-10-07T17:51:10Z 1157.56 2012-10-07T17:51:13Z 1154.68 2012-10-07T17:51:17Z 1153.72 2012-10-07T17:51:19Z 1152.76 2012-10-07T17:51:21Z 1152.28 2012-10-07T17:51:26Z 1154.20 2012-10-07T17:51:32Z 1157.56 2012-10-07T17:51:38Z 1158.05 2012-10-07T17:51:45Z 1157.56 2012-10-07T17:51:49Z 1158.05 2012-10-07T17:51:55Z 1158.53 2012-10-07T17:52:02Z 1157.56 2012-10-07T17:52:11Z 1158.05 2012-10-07T17:52:12Z 1156.60 2012-10-07T17:52:14Z 1153.72 2012-10-07T17:52:21Z 1151.32 2012-10-07T17:52:27Z 1150.84 2012-10-07T17:52:32Z 1150.84 2012-10-07T17:52:36Z 1150.35 2012-10-07T17:52:45Z 1151.32 2012-10-07T17:52:46Z 1151.32 2012-10-07T17:52:50Z 1153.72 2012-10-07T17:52:58Z 1155.64 2012-10-07T17:53:05Z 1157.08 2012-10-07T17:53:09Z 1158.53 2012-10-07T17:53:17Z 1160.45 2012-10-07T17:53:29Z 1161.89 2012-10-07T17:53:39Z 1164.29 2012-10-07T17:53:51Z 1167.18 2012-10-07T17:54:00Z 1169.10 2012-10-07T17:54:06Z 1169.10 2012-10-07T17:54:07Z 1170.54 2012-10-07T17:54:13Z 1171.98 2012-10-07T17:54:25Z 1173.91 2012-10-07T17:54:34Z 1175.83 2012-10-07T17:54:44Z 1176.79 2012-10-07T17:54:54Z 1178.71 2012-10-07T17:55:06Z 1179.67 2012-10-07T17:55:15Z 1181.12 2012-10-07T17:55:25Z 1182.08 2012-10-07T17:55:35Z 1183.52 2012-10-07T17:55:45Z 1185.44 2012-10-07T17:55:57Z 1186.88 2012-10-07T17:56:00Z 1187.37 2012-10-07T17:56:08Z 1186.88 2012-10-07T17:56:17Z 1186.40 2012-10-07T17:56:30Z 1187.85 2012-10-07T17:56:42Z 1186.88 2012-10-07T17:57:00Z 1187.37 2012-10-07T17:57:19Z 1187.37 2012-10-07T17:57:31Z 1187.37 2012-10-07T17:57:45Z 1186.88 2012-10-07T17:57:55Z 1187.37 2012-10-07T17:58:16Z 1186.88 2012-10-07T17:58:29Z 1186.40 2012-10-07T17:58:35Z 1185.92 2012-10-07T17:58:36Z 1186.40 2012-10-07T17:58:39Z 1184.96 2012-10-07T17:58:43Z 1184.48 2012-10-07T17:58:44Z 1184.48 2012-10-07T17:58:48Z 1184.96 2012-10-07T17:58:56Z 1184.00 2012-10-07T17:58:58Z 1183.52 2012-10-07T17:59:05Z 1183.52 2012-10-07T17:59:11Z 1183.04 2012-10-07T17:59:30Z 1184.00 2012-10-07T17:59:37Z 1184.00 2012-10-07T17:59:44Z 1183.52 2012-10-07T17:59:47Z 1182.08 2012-10-07T17:59:52Z 1182.08 2012-10-07T17:59:55Z 1181.12 2012-10-07T17:59:58Z 1180.16 2012-10-07T18:00:04Z 1179.67 2012-10-07T18:00:07Z 1178.23 2012-10-07T18:00:10Z 1176.31 2012-10-07T18:00:12Z 1174.39 2012-10-07T18:00:35Z 1172.47 2012-10-07T18:00:38Z 1171.98 2012-10-07T18:00:42Z 1169.10 2012-10-07T18:00:47Z 1165.74 2012-10-07T18:00:53Z 1162.85 2012-10-07T18:00:58Z 1159.97 2012-10-07T18:01:02Z 1155.64 2012-10-07T18:01:08Z 1155.16 2012-10-07T18:01:10Z 1152.76 2012-10-07T18:01:14Z 1150.35 2012-10-07T18:01:17Z 1148.91 2012-10-07T18:01:19Z 1146.03 2012-10-07T18:01:23Z 1144.11 2012-10-07T18:01:25Z 1141.22 2012-10-07T18:01:28Z 1139.30 2012-10-07T18:01:30Z 1137.38 2012-10-07T18:01:32Z 1132.57 2012-10-07T18:01:37Z 1129.21 2012-10-07T18:01:40Z 1126.80 2012-10-07T18:01:44Z 1125.36 2012-10-07T18:01:49Z 1122.96 2012-10-07T18:01:57Z 1122.00 2012-10-07T18:02:03Z 1119.11 2012-10-07T18:02:08Z 1117.67 2012-10-07T18:02:10Z 1115.75 2012-10-07T18:02:14Z 1112.86 2012-10-07T18:02:18Z 1110.94 2012-10-07T18:02:21Z 1107.58 2012-10-07T18:02:25Z 1104.69 2012-10-07T18:02:28Z 1102.77 2012-10-07T18:02:31Z 1100.37 2012-10-07T18:02:34Z 1096.04 2012-10-07T18:02:38Z 1094.60 2012-10-07T18:02:40Z 1092.20 2012-10-07T18:02:43Z 1088.35 2012-10-07T18:02:47Z 1085.95 2012-10-07T18:02:51Z 1083.06 2012-10-07T18:02:55Z 1083.06 2012-10-07T18:02:56Z 1080.18 2012-10-07T18:02:59Z 1080.18 2012-10-07T18:03:00Z 1079.22 2012-10-07T18:03:02Z 1077.29 2012-10-07T18:03:05Z 1075.37 2012-10-07T18:03:09Z 1072.49 2012-10-07T18:03:15Z 1069.12 2012-10-07T18:03:19Z 1068.64 2012-10-07T18:03:26Z 1068.64 2012-10-07T18:03:32Z 1069.60 2012-10-07T18:03:39Z 1069.12 2012-10-07T18:03:47Z 1067.20 2012-10-07T18:03:56Z 1068.16 2012-10-07T18:04:03Z 1067.68 2012-10-07T18:04:07Z 1067.68 2012-10-07T18:04:11Z 1068.16 2012-10-07T18:04:16Z 1068.16 2012-10-07T18:04:20Z 1066.72 2012-10-07T18:04:28Z 1064.80 2012-10-07T18:04:37Z 1061.91 2012-10-07T18:04:43Z 1058.55 2012-10-07T18:04:47Z 1056.63 2012-10-07T18:04:50Z 1053.74 2012-10-07T18:04:55Z 1050.38 2012-10-07T18:04:59Z 1046.53 2012-10-07T18:05:02Z 1046.53 2012-10-07T18:05:03Z 1043.65 2012-10-07T18:05:10Z 1042.21 2012-10-07T18:05:15Z 1043.17 2012-10-07T18:05:18Z 1039.32 2012-10-07T18:05:23Z 1038.36 2012-10-07T18:05:25Z 1034.04 2012-10-07T18:05:32Z 1034.04 2012-10-07T18:05:33Z 1031.15 2012-10-07T18:05:39Z 1030.67 2012-10-07T18:05:40Z 1030.67 2012-10-07T18:05:47Z 1029.23 2012-10-07T18:05:54Z 1027.79 2012-10-07T18:05:59Z 1027.31 2012-10-07T18:06:03Z 1026.34 2012-10-07T18:06:20Z 1027.79 2012-10-07T18:06:31Z 1026.83 2012-10-07T18:06:51Z 1027.31 2012-10-07T18:07:10Z 1026.34 2012-10-07T18:07:26Z 1026.83 2012-10-07T18:07:43Z 1026.34 2012-10-07T18:07:50Z 1025.86 2012-10-07T18:07:51Z 1024.42 2012-10-07T18:07:54Z 1023.46 2012-10-07T18:07:57Z 1020.10 2012-10-07T18:08:01Z 1019.13 2012-10-07T18:08:03Z 1017.69 2012-10-07T18:08:06Z 1017.21 2012-10-07T18:08:07Z 1015.77 2012-10-07T18:08:11Z 1016.25 2012-10-07T18:08:13Z 1017.21 2012-10-07T18:08:21Z 1018.65 2012-10-07T18:08:27Z 1019.62 2012-10-07T18:08:36Z 1019.62 2012-10-07T18:08:44Z 1019.62 2012-10-07T18:08:53Z 1018.17 2012-10-07T18:09:02Z 1020.10 2012-10-07T18:09:11Z 1021.54 2012-10-07T18:09:20Z 1021.54 2012-10-07T18:09:28Z 1023.46 2012-10-07T18:09:38Z 1023.46 2012-10-07T18:09:46Z 1023.94 2012-10-07T18:09:54Z 1026.83 2012-10-07T18:10:02Z 1028.27 2012-10-07T18:10:10Z 1029.23 2012-10-07T18:10:17Z 1030.67 2012-10-07T18:10:24Z 1032.11 2012-10-07T18:10:33Z 1033.07 2012-10-07T18:10:42Z 1034.52 2012-10-07T18:10:51Z 1036.92 2012-10-07T18:11:00Z 1039.32 2012-10-07T18:11:11Z 1041.73 2012-10-07T18:11:18Z 1042.21 2012-10-07T18:11:27Z 1044.13 2012-10-07T18:11:36Z 1046.05 2012-10-07T18:11:45Z 1047.49 2012-10-07T18:11:54Z 1048.94 2012-10-07T18:12:03Z 1050.86 2012-10-07T18:12:15Z 1050.38 2012-10-07T18:12:26Z 1050.86 2012-10-07T18:12:36Z 1052.78 2012-10-07T18:12:47Z 1053.26 2012-10-07T18:12:57Z 1055.18 2012-10-07T18:13:03Z 1056.63 2012-10-07T18:13:13Z 1057.11 2012-10-07T18:13:21Z 1057.11 2012-10-07T18:13:31Z 1054.70 2012-10-07T18:13:36Z 1053.74 2012-10-07T18:13:42Z 1053.74 2012-10-07T18:13:44Z 1051.34 2012-10-07T18:13:51Z 1050.86 2012-10-07T18:13:55Z 1050.38 2012-10-07T18:14:08Z 1050.38 2012-10-07T18:14:30Z 1049.90 2012-10-07T18:14:55Z 1049.90 2012-10-07T18:15:17Z 1049.42 2012-10-07T18:15:36Z 1049.42 2012-10-07T18:15:49Z 1047.49 2012-10-07T18:15:53Z 1044.61 2012-10-07T18:15:55Z 1044.61 2012-10-07T18:15:56Z 1041.73 2012-10-07T18:15:59Z 1039.80 2012-10-07T18:16:01Z 1035.00 2012-10-07T18:16:05Z 1033.55 2012-10-07T18:16:06Z 1029.23 2012-10-07T18:16:12Z 1025.86 2012-10-07T18:16:14Z 1025.86 2012-10-07T18:16:15Z 1020.58 2012-10-07T18:16:19Z 1019.62 2012-10-07T18:16:20Z 1015.77 2012-10-07T18:16:24Z 1013.37 2012-10-07T18:16:27Z 1010.00 2012-10-07T18:16:29Z 1009.52 2012-10-07T18:16:30Z 1005.68 2012-10-07T18:16:35Z 1005.68 2012-10-07T18:16:36Z 1002.31 2012-10-07T18:16:40Z 999.91 2012-10-07T18:16:43Z 997.51 2012-10-07T18:16:46Z 997.51 2012-10-07T18:16:47Z 996.06 2012-10-07T18:16:54Z 995.10 2012-10-07T18:16:55Z 994.62 2012-10-07T18:17:02Z 994.14 2012-10-07T18:17:05Z 993.66 2012-10-07T18:17:08Z 993.66 2012-10-07T18:17:11Z 994.14 2012-10-07T18:17:16Z 994.14 2012-10-07T18:17:24Z 994.62 2012-10-07T18:17:25Z 993.18 2012-10-07T18:17:30Z 992.70 2012-10-07T18:17:37Z 991.74 2012-10-07T18:17:40Z 991.26 2012-10-07T18:17:44Z 985.97 2012-10-07T18:17:50Z 984.53 2012-10-07T18:17:55Z 981.16 2012-10-07T18:17:59Z 980.20 2012-10-07T18:18:01Z 975.39 2012-10-07T18:18:08Z 970.59 2012-10-07T18:18:14Z 969.15 2012-10-07T18:18:15Z 966.26 2012-10-07T18:18:19Z 964.34 2012-10-07T18:18:22Z 962.42 2012-10-07T18:18:24Z 958.57 2012-10-07T18:18:28Z 957.61 2012-10-07T18:18:30Z 955.21 2012-10-07T18:18:34Z 953.77 2012-10-07T18:18:36Z 951.36 2012-10-07T18:18:39Z 949.92 2012-10-07T18:18:41Z 946.56 2012-10-07T18:18:47Z 947.04 2012-10-07T18:18:48Z 945.59 2012-10-07T18:18:50Z 942.23 2012-10-07T18:18:55Z 940.79 2012-10-07T18:18:57Z 938.38 2012-10-07T18:19:04Z 935.98 2012-10-07T18:19:08Z 934.54 2012-10-07T18:19:11Z 931.65 2012-10-07T18:19:16Z 932.14 2012-10-07T18:19:18Z 930.69 2012-10-07T18:19:22Z 929.25 2012-10-07T18:19:24Z 927.81 2012-10-07T18:19:30Z 926.37 2012-10-07T18:19:33Z 926.37 2012-10-07T18:19:34Z 926.37 2012-10-07T18:19:38Z 927.81 2012-10-07T18:19:44Z 928.29 2012-10-07T18:19:48Z 929.25 2012-10-07T18:19:51Z 928.29 2012-10-07T18:19:56Z 926.37 2012-10-07T18:20:00Z 923.48 2012-10-07T18:20:03Z 920.12 2012-10-07T18:20:06Z 920.12 2012-10-07T18:20:07Z 919.16 2012-10-07T18:20:08Z 918.68 2012-10-07T18:20:11Z 914.35 2012-10-07T18:20:14Z 913.39 2012-10-07T18:20:17Z 910.03 2012-10-07T18:20:21Z 909.06 2012-10-07T18:20:22Z 907.14 2012-10-07T18:20:26Z 906.18 2012-10-07T18:20:30Z 906.18 2012-10-07T18:20:32Z 906.18 2012-10-07T18:20:39Z 907.14 2012-10-07T18:20:46Z 907.14 2012-10-07T18:20:50Z 907.14 2012-10-07T18:20:58Z 906.66 2012-10-07T18:21:02Z 904.74 2012-10-07T18:21:05Z 900.89 2012-10-07T18:21:11Z 901.37 2012-10-07T18:21:12Z 901.37 2012-10-07T18:21:16Z 900.89 2012-10-07T18:21:25Z 899.93 2012-10-07T18:21:30Z 898.01 2012-10-07T18:21:35Z 896.57 2012-10-07T18:21:40Z 896.09 2012-10-07T18:21:43Z 895.61 2012-10-07T18:21:46Z 893.68 2012-10-07T18:21:50Z 890.32 2012-10-07T18:21:54Z 889.36 2012-10-07T18:22:00Z 887.91 2012-10-07T18:22:06Z 887.91 2012-10-07T18:22:12Z 887.91 2012-10-07T18:22:18Z 885.51 2012-10-07T18:22:21Z 884.07 2012-10-07T18:22:23Z 881.19 2012-10-07T18:22:26Z 879.74 2012-10-07T18:22:30Z 878.30 2012-10-07T18:22:32Z 878.30 2012-10-07T18:22:34Z 875.90 2012-10-07T18:22:40Z 874.94 2012-10-07T18:22:42Z 873.98 2012-10-07T18:22:44Z 872.05 2012-10-07T18:22:50Z 873.01 2012-10-07T18:22:55Z 873.01 2012-10-07T18:23:04Z 872.53 2012-10-07T18:23:10Z 873.01 2012-10-07T18:23:18Z 873.50 2012-10-07T18:23:26Z 874.46 2012-10-07T18:23:33Z 873.50 2012-10-07T18:23:49Z 873.98 2012-10-07T18:23:55Z 873.98 2012-10-07T18:23:59Z 874.46 2012-10-07T18:24:11Z 874.46 2012-10-07T18:24:14Z 874.46 2012-10-07T18:24:21Z 873.01 2012-10-07T18:24:26Z 872.05 2012-10-07T18:24:35Z 869.17 2012-10-07T18:24:42Z 868.21 2012-10-07T18:24:47Z 866.29 2012-10-07T18:24:51Z 866.77 2012-10-07T18:25:04Z 866.77 2012-10-07T18:25:24Z 866.29 2012-10-07T18:25:42Z 866.29 2012-10-07T18:26:04Z 864.84 2012-10-07T18:26:15Z 861.48 2012-10-07T18:26:18Z 860.52 2012-10-07T18:26:19Z 858.59 2012-10-07T18:26:23Z 858.11 2012-10-07T18:26:26Z 858.11 2012-10-07T18:26:35Z 857.63 2012-10-07T18:26:41Z 857.15 2012-10-07T18:26:50Z 859.56 2012-10-07T18:26:57Z 860.52 2012-10-07T18:27:06Z 860.04 2012-10-07T18:27:13Z 860.52 2012-10-07T18:27:22Z 858.59 2012-10-07T18:27:32Z 859.08 2012-10-07T18:27:38Z 859.08 2012-10-07T18:27:46Z 859.56 2012-10-07T18:27:54Z 860.52 2012-10-07T18:28:00Z 860.52 2012-10-07T18:28:08Z 859.56 2012-10-07T18:28:21Z 858.59 2012-10-07T18:28:27Z 857.63 2012-10-07T18:28:30Z 856.19 2012-10-07T18:28:34Z 855.23 2012-10-07T18:28:42Z 853.79 2012-10-07T18:28:50Z 854.27 2012-10-07T18:28:56Z 850.90 2012-10-07T18:29:03Z 849.94 2012-10-07T18:29:05Z 848.98 2012-10-07T18:29:11Z 848.02 2012-10-07T18:29:16Z 848.02 2012-10-07T18:29:19Z 848.98 2012-10-07T18:29:25Z 847.54 2012-10-07T18:29:30Z 847.54 2012-10-07T18:29:35Z 848.02 2012-10-07T18:29:43Z 847.06 2012-10-07T18:29:49Z 847.54 2012-10-07T18:30:02Z 847.06 2012-10-07T18:30:16Z 847.06 2012-10-07T18:30:30Z 847.06 2012-10-07T18:30:33Z 845.62 2012-10-07T18:30:45Z 861.48 2012-10-07T18:49:56Z 861.96 2012-10-07T18:50:10Z 861.96 2012-10-07T18:50:20Z 863.88 2012-10-07T18:54:16Z 864.84 2012-10-07T18:54:21Z 866.29 2012-10-07T18:54:36Z 868.21 2012-10-07T18:54:44Z 868.21 2012-10-07T18:54:49Z 869.17 2012-10-07T18:54:58Z 868.21 2012-10-07T18:55:03Z 868.69 2012-10-07T18:55:09Z 869.65 2012-10-07T18:55:16Z 869.17 2012-10-07T18:55:17Z 868.69 2012-10-07T18:55:24Z 867.73 2012-10-07T18:55:31Z 866.77 2012-10-07T18:55:36Z 865.80 2012-10-07T18:55:38Z 866.29 2012-10-07T18:55:44Z 866.77 2012-10-07T18:55:53Z 866.77 2012-10-07T18:55:59Z 866.29 2012-10-07T18:56:13Z 866.77 2012-10-07T18:56:15Z 866.29 2012-10-07T18:56:24Z 883.11 2012-10-07T19:09:35Z 884.55 2012-10-07T19:10:07Z 885.03 2012-10-07T19:10:16Z 886.47 2012-10-07T19:10:26Z 887.43 2012-10-07T19:10:37Z 882.63 2012-10-07T19:10:45Z 895.61 2012-10-07T19:10:46Z 889.36 2012-10-07T19:10:47Z 890.32 2012-10-07T19:10:56Z 891.28 2012-10-07T19:11:06Z 893.68 2012-10-07T19:11:16Z 894.64 2012-10-07T19:11:26Z 895.61 2012-10-07T19:11:39Z 897.53 2012-10-07T19:11:48Z 898.49 2012-10-07T19:11:58Z 899.45 2012-10-07T19:12:10Z 900.89 2012-10-07T19:12:19Z 901.37 2012-10-07T19:12:26Z 901.85 2012-10-07T19:12:33Z 903.30 2012-10-07T19:12:41Z 905.22 2012-10-07T19:12:50Z 907.14 2012-10-07T19:12:59Z 908.58 2012-10-07T19:13:08Z 910.03 2012-10-07T19:13:10Z 911.95 2012-10-07T19:13:18Z 910.99 2012-10-07T19:13:32Z 910.99 2012-10-07T19:13:36Z 911.47 2012-10-07T19:13:41Z 913.39 2012-10-07T19:13:48Z 913.39 2012-10-07T19:13:53Z 914.35 2012-10-07T19:13:59Z 914.35 2012-10-07T19:14:10Z 913.87 2012-10-07T19:14:23Z 915.79 2012-10-07T19:14:29Z 916.27 2012-10-07T19:14:35Z 918.68 2012-10-07T19:14:44Z 919.64 2012-10-07T19:14:51Z 920.60 2012-10-07T19:14:59Z 921.56 2012-10-07T19:15:09Z 924.45 2012-10-07T19:15:21Z 924.45 2012-10-07T19:15:24Z 925.89 2012-10-07T19:15:34Z 927.81 2012-10-07T19:15:43Z 929.25 2012-10-07T19:15:54Z 928.77 2012-10-07T19:16:02Z 928.77 2012-10-07T19:16:10Z 930.21 2012-10-07T19:16:21Z 931.65 2012-10-07T19:16:32Z 931.65 2012-10-07T19:16:40Z 931.65 2012-10-07T19:16:49Z 932.14 2012-10-07T19:16:57Z 931.65 2012-10-07T19:17:04Z 930.69 2012-10-07T19:17:11Z 930.21 2012-10-07T19:17:14Z 930.69 2012-10-07T19:17:21Z 930.69 2012-10-07T19:17:29Z 929.73 2012-10-07T19:17:32Z 931.17 2012-10-07T19:17:39Z 931.65 2012-10-07T19:17:47Z 933.58 2012-10-07T19:17:55Z 934.54 2012-10-07T19:18:00Z 933.58 2012-10-07T19:18:11Z 934.06 2012-10-07T19:18:20Z 933.58 2012-10-07T19:18:40Z 933.58 2012-10-07T19:18:48Z 935.02 2012-10-07T19:18:53Z 935.50 2012-10-07T19:19:01Z 936.46 2012-10-07T19:19:11Z 938.86 2012-10-07T19:19:18Z 938.38 2012-10-07T19:19:26Z 937.90 2012-10-07T19:19:28Z 937.90 2012-10-07T19:19:32Z 938.86 2012-10-07T19:19:39Z 938.38 2012-10-07T19:19:47Z 937.90 2012-10-07T19:19:54Z 937.90 2012-10-07T19:20:00Z 937.42 2012-10-07T19:20:06Z 936.46 2012-10-07T19:20:13Z 936.94 2012-10-07T19:20:20Z 937.42 2012-10-07T19:20:27Z 937.90 2012-10-07T19:20:35Z 935.02 2012-10-07T19:20:43Z 935.50 2012-10-07T19:20:49Z 933.10 2012-10-07T19:20:56Z 932.62 2012-10-07T19:20:57Z 932.14 2012-10-07T19:21:00Z 931.65 2012-10-07T19:21:04Z 929.73 2012-10-07T19:21:08Z 929.25 2012-10-07T19:21:16Z 929.25 2012-10-07T19:21:23Z 927.33 2012-10-07T19:21:28Z 926.37 2012-10-07T19:21:29Z 926.37 2012-10-07T19:21:36Z 928.29 2012-10-07T19:21:40Z 928.29 2012-10-07T19:21:44Z 929.73 2012-10-07T19:21:51Z 930.21 2012-10-07T19:21:55Z 931.17 2012-10-07T19:22:05Z 930.69 2012-10-07T19:22:12Z 931.65 2012-10-07T19:22:21Z 933.58 2012-10-07T19:22:29Z 934.06 2012-10-07T19:22:33Z 934.06 2012-10-07T19:22:37Z 935.98 2012-10-07T19:22:46Z 937.90 2012-10-07T19:22:56Z 939.83 2012-10-07T19:23:06Z 941.75 2012-10-07T19:23:17Z 943.19 2012-10-07T19:23:27Z 943.19 2012-10-07T19:23:38Z 943.19 2012-10-07T19:23:45Z 943.19 2012-10-07T19:23:55Z 943.67 2012-10-07T19:24:11Z 943.67 2012-10-07T19:24:30Z 943.19 2012-10-07T19:24:52Z 943.19 2012-10-07T19:25:08Z 943.67 2012-10-07T19:25:21Z 943.19 2012-10-07T19:25:38Z 943.19 2012-10-07T19:26:00Z 943.67 2012-10-07T19:26:10Z 944.15 2012-10-07T19:26:19Z 943.67 2012-10-07T19:26:25Z 945.11 2012-10-07T19:26:31Z 946.07 2012-10-07T19:26:42Z 947.04 2012-10-07T19:26:46Z 948.00 2012-10-07T19:26:58Z 948.96 2012-10-07T19:27:07Z 949.44 2012-10-07T19:27:17Z 951.36 2012-10-07T19:27:26Z 952.80 2012-10-07T19:27:34Z 954.25 2012-10-07T19:27:45Z 955.21 2012-10-07T19:27:52Z 957.13 2012-10-07T19:28:02Z 958.57 2012-10-07T19:28:11Z 960.01 2012-10-07T19:28:21Z 960.49 2012-10-07T19:28:24Z 961.94 2012-10-07T19:28:35Z 963.86 2012-10-07T19:28:42Z 965.30 2012-10-07T19:28:53Z 966.74 2012-10-07T19:29:04Z 968.18 2012-10-07T19:29:15Z 970.59 2012-10-07T19:29:26Z 972.03 2012-10-07T19:29:33Z 973.47 2012-10-07T19:29:44Z 974.91 2012-10-07T19:29:55Z 976.36 2012-10-07T19:30:04Z 977.32 2012-10-07T19:30:14Z 978.76 2012-10-07T19:30:25Z 981.16 2012-10-07T19:30:35Z 982.60 2012-10-07T19:30:45Z 984.53 2012-10-07T19:30:55Z 986.45 2012-10-07T19:31:09Z 988.37 2012-10-07T19:31:21Z 990.78 2012-10-07T19:31:31Z 992.70 2012-10-07T19:31:41Z 994.14 2012-10-07T19:31:52Z 995.58 2012-10-07T19:32:02Z 996.54 2012-10-07T19:32:09Z 997.51 2012-10-07T19:32:18Z 999.43 2012-10-07T19:32:29Z 1001.83 2012-10-07T19:32:39Z 1003.27 2012-10-07T19:32:49Z 1004.23 2012-10-07T19:32:55Z 1007.12 2012-10-07T19:33:06Z 1007.60 2012-10-07T19:33:14Z 1008.56 2012-10-07T19:33:21Z 1010.96 2012-10-07T19:33:30Z 1012.41 2012-10-07T19:33:40Z 1015.29 2012-10-07T19:33:52Z 1016.73 2012-10-07T19:34:02Z 1019.13 2012-10-07T19:34:14Z 1020.58 2012-10-07T19:34:25Z 1022.02 2012-10-07T19:34:28Z 1021.54 2012-10-07T19:34:34Z 1022.02 2012-10-07T19:34:43Z 1021.06 2012-10-07T19:34:50Z 1021.54 2012-10-07T19:35:13Z 1021.54 2012-10-07T19:35:35Z 1021.06 2012-10-07T19:35:51Z 1021.54 2012-10-07T19:36:07Z 1021.54 2012-10-07T19:36:31Z 1021.06 2012-10-07T19:36:38Z 1021.54 2012-10-07T19:36:47Z 1022.02 2012-10-07T19:36:51Z 1022.98 2012-10-07T19:37:00Z 1024.90 2012-10-07T19:37:10Z 1024.90 2012-10-07T19:37:17Z 1025.86 2012-10-07T19:37:25Z 1026.83 2012-10-07T19:37:33Z 1028.27 2012-10-07T19:37:40Z 1028.75 2012-10-07T19:37:42Z 1028.75 2012-10-07T19:37:45Z 1029.71 2012-10-07T19:37:49Z 1030.67 2012-10-07T19:37:59Z 1032.59 2012-10-07T19:38:08Z 1033.55 2012-10-07T19:38:18Z 1034.04 2012-10-07T19:38:22Z 1034.04 2012-10-07T19:38:26Z 1036.92 2012-10-07T19:38:37Z 1035.96 2012-10-07T19:38:38Z 1037.40 2012-10-07T19:38:48Z 1037.88 2012-10-07T19:38:58Z 1039.32 2012-10-07T19:39:07Z 1041.25 2012-10-07T19:39:15Z 1042.21 2012-10-07T19:39:25Z 1043.17 2012-10-07T19:39:33Z 1045.09 2012-10-07T19:39:44Z 1046.53 2012-10-07T19:39:53Z 1047.49 2012-10-07T19:40:01Z 1048.45 2012-10-07T19:40:11Z 1048.94 2012-10-07T19:40:20Z 1051.34 2012-10-07T19:40:31Z 1051.82 2012-10-07T19:40:39Z 1052.30 2012-10-07T19:40:47Z 1053.74 2012-10-07T19:40:50Z 1054.22 2012-10-07T19:40:54Z 1056.15 2012-10-07T19:41:08Z 1057.11 2012-10-07T19:41:17Z 1058.55 2012-10-07T19:41:26Z 1059.51 2012-10-07T19:41:36Z 1061.91 2012-10-07T19:41:47Z 1063.36 2012-10-07T19:41:58Z 1062.87 2012-10-07T19:42:00Z 1063.84 2012-10-07T19:42:02Z 1063.36 2012-10-07T19:42:15Z 1064.80 2012-10-07T19:42:24Z 1065.76 2012-10-07T19:42:34Z 1065.76 2012-10-07T19:42:43Z 1066.72 2012-10-07T19:42:51Z 1066.24 2012-10-07T19:42:59Z 1067.20 2012-10-07T19:43:08Z 1066.24 2012-10-07T19:43:15Z 1066.72 2012-10-07T19:43:23Z 1066.24 2012-10-07T19:43:33Z 1065.28 2012-10-07T19:43:44Z 1064.80 2012-10-07T19:43:57Z 1064.32 2012-10-07T19:44:02Z 1063.84 2012-10-07T19:44:11Z 1064.80 2012-10-07T19:44:34Z 1063.84 2012-10-07T19:44:56Z 1063.84 2012-10-07T19:45:20Z 1064.80 2012-10-07T19:45:37Z 1064.80 2012-10-07T19:46:03Z 1064.32 2012-10-07T19:46:32Z 1064.32 2012-10-07T19:46:54Z 1064.32 2012-10-07T19:47:18Z 1064.32 2012-10-07T19:47:36Z 1064.32 2012-10-07T19:47:59Z 1065.28 2012-10-07T19:48:13Z 1063.36 2012-10-07T19:48:16Z 1062.87 2012-10-07T19:48:25Z 1063.36 2012-10-07T19:48:31Z 1062.87 2012-10-07T19:48:38Z 1062.87 2012-10-07T19:48:42Z 1062.87 2012-10-07T19:48:44Z 1058.07 2012-10-07T19:48:51Z 1062.39 2012-10-07T19:48:52Z 1058.55 2012-10-07T19:48:56Z 1056.15 2012-10-07T19:49:00Z 1053.26 2012-10-07T19:49:04Z 1051.82 2012-10-07T19:49:06Z 1050.38 2012-10-07T19:49:08Z 1048.45 2012-10-07T19:49:10Z 1047.01 2012-10-07T19:49:12Z 1043.65 2012-10-07T19:49:14Z 1039.80 2012-10-07T19:49:18Z 1036.44 2012-10-07T19:49:22Z 1036.44 2012-10-07T19:49:23Z 1030.19 2012-10-07T19:49:27Z 1027.31 2012-10-07T19:49:29Z 1023.46 2012-10-07T19:49:32Z 1019.62 2012-10-07T19:49:35Z 1016.25 2012-10-07T19:49:37Z 1011.44 2012-10-07T19:49:39Z 1013.37 2012-10-07T19:49:40Z 1010.96 2012-10-07T19:49:42Z 1005.20 2012-10-07T19:49:46Z 1004.23 2012-10-07T19:49:47Z 1002.31 2012-10-07T19:49:49Z 998.47 2012-10-07T19:49:52Z 998.47 2012-10-07T19:49:53Z 995.10 2012-10-07T19:49:56Z 994.14 2012-10-07T19:49:57Z 990.78 2012-10-07T19:50:02Z 989.33 2012-10-07T19:50:04Z 985.01 2012-10-07T19:50:09Z 983.57 2012-10-07T19:50:11Z 979.24 2012-10-07T19:50:15Z 979.24 2012-10-07T19:50:16Z 976.84 2012-10-07T19:50:19Z 974.43 2012-10-07T19:50:27Z 972.51 2012-10-07T19:50:34Z 972.03 2012-10-07T19:50:39Z 972.03 2012-10-07T19:50:47Z 972.03 2012-10-07T19:50:58Z 971.07 2012-10-07T19:51:07Z 970.11 2012-10-07T19:51:17Z 968.67 2012-10-07T19:51:29Z 967.22 2012-10-07T19:51:38Z 966.74 2012-10-07T19:51:51Z 964.82 2012-10-07T19:52:02Z 963.86 2012-10-07T19:52:13Z 960.49 2012-10-07T19:52:18Z 964.34 2012-10-07T19:52:19Z 961.94 2012-10-07T19:52:30Z 961.46 2012-10-07T19:52:41Z 959.53 2012-10-07T19:52:54Z 958.09 2012-10-07T19:53:04Z 956.17 2012-10-07T19:53:14Z 956.17 2012-10-07T19:53:16Z 954.25 2012-10-07T19:53:22Z 949.92 2012-10-07T19:53:24Z 953.28 2012-10-07T19:53:25Z 948.96 2012-10-07T19:53:30Z 945.59 2012-10-07T19:53:37Z 945.59 2012-10-07T19:53:45Z 947.52 2012-10-07T19:53:50Z 947.52 2012-10-07T19:53:51Z 948.48 2012-10-07T19:53:57Z 949.44 2012-10-07T19:54:03Z 951.36 2012-10-07T19:54:13Z 953.28 2012-10-07T19:54:23Z 954.73 2012-10-07T19:54:32Z 956.17 2012-10-07T19:54:40Z 957.13 2012-10-07T19:54:47Z 957.61 2012-10-07T19:54:56Z 959.05 2012-10-07T19:54:58Z 960.98 2012-10-07T19:55:08Z 962.42 2012-10-07T19:55:18Z 962.90 2012-10-07T19:55:24Z 963.38 2012-10-07T19:55:35Z 964.34 2012-10-07T19:55:44Z 964.34 2012-10-07T19:55:53Z 964.82 2012-10-07T19:56:01Z 964.34 2012-10-07T19:56:11Z 965.30 2012-10-07T19:56:21Z 966.26 2012-10-07T19:56:31Z 967.22 2012-10-07T19:56:39Z 968.67 2012-10-07T19:56:48Z 969.63 2012-10-07T19:56:56Z 970.11 2012-10-07T19:57:07Z 969.15 2012-10-07T19:57:13Z 970.11 2012-10-07T19:57:23Z 970.11 2012-10-07T19:57:32Z 969.63 2012-10-07T19:57:42Z 968.67 2012-10-07T19:57:53Z 968.67 2012-10-07T19:58:04Z 969.15 2012-10-07T19:58:14Z 969.15 2012-10-07T19:58:23Z 967.70 2012-10-07T19:58:34Z 964.34 2012-10-07T19:58:42Z 969.15 2012-10-07T19:58:43Z 965.78 2012-10-07T19:58:46Z 963.38 2012-10-07T19:58:54Z 960.01 2012-10-07T19:59:00Z 956.17 2012-10-07T19:59:11Z 954.25 2012-10-07T19:59:21Z 952.32 2012-10-07T19:59:36Z 950.40 2012-10-07T19:59:47Z 949.44 2012-10-07T19:59:54Z 948.96 2012-10-07T20:00:04Z 948.48 2012-10-07T20:00:14Z 947.04 2012-10-07T20:00:23Z 944.63 2012-10-07T20:00:31Z 943.19 2012-10-07T20:00:35Z 941.75 2012-10-07T20:00:38Z 937.90 2012-10-07T20:00:46Z 933.58 2012-10-07T20:00:50Z 933.58 2012-10-07T20:00:54Z 930.21 2012-10-07T20:00:58Z 929.25 2012-10-07T20:01:00Z 925.89 2012-10-07T20:01:04Z 923.00 2012-10-07T20:01:09Z 919.64 2012-10-07T20:01:16Z 915.79 2012-10-07T20:01:20Z 914.83 2012-10-07T20:01:22Z 912.91 2012-10-07T20:01:26Z 909.54 2012-10-07T20:01:31Z 907.14 2012-10-07T20:01:38Z 906.18 2012-10-07T20:01:40Z 903.78 2012-10-07T20:01:44Z 900.41 2012-10-07T20:01:50Z 900.41 2012-10-07T20:01:51Z 898.01 2012-10-07T20:01:55Z 895.12 2012-10-07T20:02:01Z 892.72 2012-10-07T20:02:05Z 891.28 2012-10-07T20:02:14Z 885.99 2012-10-07T20:02:21Z 887.43 2012-10-07T20:02:22Z 885.03 2012-10-07T20:02:30Z 883.11 2012-10-07T20:02:39Z 881.67 2012-10-07T20:02:47Z 881.67 2012-10-07T20:02:50Z 881.67 2012-10-07T20:02:54Z 882.15 2012-10-07T20:03:04Z 884.07 2012-10-07T20:03:11Z 885.51 2012-10-07T20:03:15Z 886.47 2012-10-07T20:03:23Z 885.99 2012-10-07T20:03:34Z 885.03 2012-10-07T20:03:36Z 884.07 2012-10-07T20:03:41Z 881.67 2012-10-07T20:03:47Z 878.78 2012-10-07T20:03:51Z 876.86 2012-10-07T20:03:53Z 873.98 2012-10-07T20:03:57Z 872.05 2012-10-07T20:04:01Z 871.57 2012-10-07T20:04:09Z 872.05 2012-10-07T20:04:27Z 871.57 2012-10-07T20:04:45Z 871.57 2012-10-07T20:04:56Z 871.09 2012-10-07T20:05:04Z 871.09 2012-10-07T20:05:06Z 869.65 2012-10-07T20:05:12Z 866.77 2012-10-07T20:05:19Z 864.84 2012-10-07T20:05:23Z 862.44 2012-10-07T20:05:30Z 860.04 2012-10-07T20:05:36Z 858.11 2012-10-07T20:05:40Z 857.15 2012-10-07T20:05:44Z 853.79 2012-10-07T20:05:50Z 853.79 2012-10-07T20:05:51Z 850.42 2012-10-07T20:05:59Z 848.98 2012-10-07T20:06:02Z 846.10 2012-10-07T20:06:09Z 844.66 2012-10-07T20:06:15Z 841.77 2012-10-07T20:06:20Z 842.25 2012-10-07T20:06:21Z 839.85 2012-10-07T20:06:28Z 838.89 2012-10-07T20:06:29Z 836.96 2012-10-07T20:06:34Z 836.00 2012-10-07T20:06:37Z 834.56 2012-10-07T20:06:41Z 833.60 2012-10-07T20:06:44Z 832.64 2012-10-07T20:06:47Z 832.64 2012-10-07T20:06:50Z 830.72 2012-10-07T20:06:55Z 829.76 2012-10-07T20:06:59Z 827.83 2012-10-07T20:07:02Z 823.99 2012-10-07T20:07:08Z 821.10 2012-10-07T20:07:12Z 817.26 2012-10-07T20:07:15Z 816.78 2012-10-07T20:07:16Z 811.49 2012-10-07T20:07:20Z 802.84 2012-10-07T20:07:23Z 808.13 2012-10-07T20:07:24Z 803.80 2012-10-07T20:07:26Z 798.99 2012-10-07T20:07:29Z 797.07 2012-10-07T20:07:31Z 790.82 2012-10-07T20:07:35Z 786.02 2012-10-07T20:07:38Z 780.25 2012-10-07T20:07:42Z 775.44 2012-10-07T20:07:45Z 771.11 2012-10-07T20:07:47Z 766.79 2012-10-07T20:07:51Z 763.42 2012-10-07T20:07:54Z 762.94 2012-10-07T20:07:55Z 759.10 2012-10-07T20:07:59Z 756.21 2012-10-07T20:08:04Z 755.25 2012-10-07T20:08:06Z 751.89 2012-10-07T20:08:11Z 748.04 2012-10-07T20:08:15Z 744.20 2012-10-07T20:08:19Z 740.83 2012-10-07T20:08:22Z 736.99 2012-10-07T20:08:25Z 733.14 2012-10-07T20:08:28Z 729.30 2012-10-07T20:08:31Z 727.37 2012-10-07T20:08:34Z 725.93 2012-10-07T20:08:36Z 722.57 2012-10-07T20:08:40Z 722.09 2012-10-07T20:08:41Z 721.13 2012-10-07T20:08:43Z 719.68 2012-10-07T20:08:46Z 718.24 2012-10-07T20:08:50Z 716.32 2012-10-07T20:08:53Z 714.88 2012-10-07T20:08:56Z 711.99 2012-10-07T20:09:00Z 709.11 2012-10-07T20:09:05Z 705.75 2012-10-07T20:09:09Z 702.86 2012-10-07T20:09:13Z 702.38 2012-10-07T20:09:15Z 703.82 2012-10-07T20:09:17Z 699.50 2012-10-07T20:09:26Z 698.53 2012-10-07T20:09:31Z 698.53 2012-10-07T20:09:35Z 698.53 2012-10-07T20:09:40Z 699.50 2012-10-07T20:09:45Z 700.46 2012-10-07T20:09:54Z 702.86 2012-10-07T20:10:04Z 704.30 2012-10-07T20:10:07Z 704.30 2012-10-07T20:10:13Z 704.30 2012-10-07T20:10:15Z 704.78 2012-10-07T20:10:22Z 705.26 2012-10-07T20:10:29Z 706.71 2012-10-07T20:10:32Z 706.71 2012-10-07T20:10:35Z 707.67 2012-10-07T20:10:41Z 707.19 2012-10-07T20:10:50Z 707.67 2012-10-07T20:11:07Z 707.19 2012-10-07T20:11:17Z 706.71 2012-10-07T20:11:31Z 707.19 2012-10-07T20:11:46Z 707.19 2012-10-07T20:11:57Z 706.71 2012-10-07T20:12:15Z 706.23 2012-10-07T20:12:29Z 705.26 2012-10-07T20:12:44Z 706.71 2012-10-07T20:12:56Z 706.71 2012-10-07T20:13:11Z 706.71 2012-10-07T20:13:25Z 707.19 2012-10-07T20:13:36Z 706.71 2012-10-07T20:13:47Z 707.67 2012-10-07T20:13:54Z 708.15 2012-10-07T20:14:01Z 709.11 2012-10-07T20:14:11Z 709.59 2012-10-07T20:14:18Z 709.59 2012-10-07T20:14:26Z 709.59 2012-10-07T20:14:39Z 709.59 2012-10-07T20:14:44Z 708.63 2012-10-07T20:14:53Z 709.11 2012-10-07T20:15:03Z 710.07 2012-10-07T20:15:10Z 712.47 2012-10-07T20:15:18Z 712.95 2012-10-07T20:15:26Z 715.36 2012-10-07T20:15:35Z 717.76 2012-10-07T20:15:45Z 719.20 2012-10-07T20:15:53Z 721.61 2012-10-07T20:16:05Z 723.05 2012-10-07T20:16:13Z 724.01 2012-10-07T20:16:23Z 725.93 2012-10-07T20:16:31Z 727.37 2012-10-07T20:16:40Z 728.34 2012-10-07T20:16:46Z 727.37 2012-10-07T20:16:54Z 728.34 2012-10-07T20:17:10Z 727.37 2012-10-07T20:17:27Z 727.37 2012-10-07T20:17:40Z 727.37 2012-10-07T20:17:41Z 726.89 2012-10-07T20:17:46Z 728.34 2012-10-07T20:17:52Z 728.82 2012-10-07T20:18:05Z 728.34 2012-10-07T20:18:16Z 728.34 2012-10-07T20:18:28Z 728.34 2012-10-07T20:18:34Z 727.86 2012-10-07T20:18:41Z 731.70 2012-10-07T20:19:00Z 732.66 2012-10-07T20:19:10Z 742.76 2012-10-07T20:20:21Z 744.20 2012-10-07T20:20:28Z 744.68 2012-10-07T20:20:40Z 744.68 2012-10-07T20:20:50Z 744.68 2012-10-07T20:21:00Z 744.68 2012-10-07T20:21:06Z