www.cicloide.com 13083 www.cicloide.com 13083 72.72 2010-01-01T01:00:00Z 72.24 2010-01-01T01:00:00Z 72.72 2010-01-01T01:00:08Z 72.24 2010-01-01T01:00:12Z 72.24 2010-01-01T01:00:21Z 71.27 2010-01-01T01:00:32Z 71.76 2010-01-01T01:00:40Z 71.27 2010-01-01T01:00:47Z 71.76 2010-01-01T01:00:57Z 71.27 2010-01-01T01:01:00Z 71.76 2010-01-01T01:01:07Z 71.76 2010-01-01T01:01:10Z 71.76 2010-01-01T01:01:17Z 71.76 2010-01-01T01:01:20Z 73.20 2010-01-01T01:01:28Z 71.27 2010-01-01T01:01:29Z 71.76 2010-01-01T01:01:39Z 71.27 2010-01-01T01:01:48Z 71.76 2010-01-01T01:01:50Z 71.27 2010-01-01T01:01:51Z 71.27 2010-01-01T01:01:55Z 71.27 2010-01-01T01:01:56Z 71.27 2010-01-01T01:01:57Z 71.27 2010-01-01T01:01:58Z 71.27 2010-01-01T01:02:03Z 72.24 2010-01-01T01:02:15Z 71.76 2010-01-01T01:02:20Z 73.20 2010-01-01T01:02:32Z 73.68 2010-01-01T01:02:35Z 72.72 2010-01-01T01:02:40Z 71.76 2010-01-01T01:02:48Z 71.76 2010-01-01T01:02:57Z 70.79 2010-01-01T01:03:04Z 70.79 2010-01-01T01:03:13Z 70.79 2010-01-01T01:03:26Z 70.79 2010-01-01T01:03:37Z 71.27 2010-01-01T01:03:48Z 70.79 2010-01-01T01:03:59Z 71.76 2010-01-01T01:04:10Z 71.27 2010-01-01T01:04:20Z 69.83 2010-01-01T01:04:30Z 74.16 2010-01-01T01:04:35Z 71.76 2010-01-01T01:04:39Z 72.72 2010-01-01T01:04:52Z 73.68 2010-01-01T01:04:59Z 73.20 2010-01-01T01:04:59Z 72.72 2010-01-01T01:05:03Z 71.76 2010-01-01T01:05:16Z 71.76 2010-01-01T01:05:41Z 71.76 2010-01-01T01:05:43Z 71.27 2010-01-01T01:05:45Z 71.76 2010-01-01T01:05:47Z 72.24 2010-01-01T01:05:48Z 71.27 2010-01-01T01:05:57Z 71.76 2010-01-01T01:06:05Z 71.76 2010-01-01T01:06:09Z 71.27 2010-01-01T01:06:30Z 71.27 2010-01-01T01:06:53Z 71.27 2010-01-01T01:07:08Z 71.27 2010-01-01T01:07:30Z 72.24 2010-01-01T01:07:34Z 71.76 2010-01-01T01:07:36Z 71.76 2010-01-01T01:07:37Z 71.76 2010-01-01T01:07:39Z 72.72 2010-01-01T01:07:41Z 71.76 2010-01-01T01:07:43Z 71.27 2010-01-01T01:08:07Z 71.27 2010-01-01T01:08:15Z 71.27 2010-01-01T01:08:35Z 71.27 2010-01-01T01:08:39Z 71.27 2010-01-01T01:08:43Z 71.76 2010-01-01T01:08:45Z 72.24 2010-01-01T01:08:59Z 72.24 2010-01-01T01:09:02Z 72.24 2010-01-01T01:09:06Z 72.24 2010-01-01T01:09:08Z 71.76 2010-01-01T01:09:28Z 71.27 2010-01-01T01:09:30Z 70.79 2010-01-01T01:09:36Z 70.79 2010-01-01T01:09:40Z 70.79 2010-01-01T01:09:44Z 71.27 2010-01-01T01:09:50Z 70.79 2010-01-01T01:09:52Z 70.79 2010-01-01T01:09:54Z 70.79 2010-01-01T01:10:00Z 72.72 2010-01-01T01:10:22Z 71.76 2010-01-01T01:10:24Z 72.24 2010-01-01T01:10:26Z 72.24 2010-01-01T01:10:34Z 72.72 2010-01-01T01:10:55Z 72.72 2010-01-01T01:10:57Z 72.24 2010-01-01T01:10:58Z 72.72 2010-01-01T01:11:00Z 72.72 2010-01-01T01:11:02Z 72.72 2010-01-01T01:11:03Z 72.72 2010-01-01T01:11:05Z 72.24 2010-01-01T01:11:18Z 73.20 2010-01-01T01:11:32Z 73.20 2010-01-01T01:11:48Z 73.20 2010-01-01T01:11:51Z 73.20 2010-01-01T01:12:00Z 73.68 2010-01-01T01:12:13Z 74.64 2010-01-01T01:12:39Z 73.68 2010-01-01T01:12:53Z 73.68 2010-01-01T01:12:55Z 73.68 2010-01-01T01:12:57Z 73.68 2010-01-01T01:12:59Z 73.68 2010-01-01T01:13:01Z 73.68 2010-01-01T01:13:03Z 74.16 2010-01-01T01:13:18Z 74.16 2010-01-01T01:13:20Z 74.16 2010-01-01T01:13:36Z 74.64 2010-01-01T01:13:39Z 74.64 2010-01-01T01:13:39Z 74.16 2010-01-01T01:13:51Z 74.16 2010-01-01T01:13:53Z 74.64 2010-01-01T01:13:55Z 74.64 2010-01-01T01:14:05Z 74.16 2010-01-01T01:14:07Z 74.64 2010-01-01T01:14:10Z 74.16 2010-01-01T01:14:12Z 74.64 2010-01-01T01:14:14Z 75.12 2010-01-01T01:14:36Z 74.64 2010-01-01T01:14:43Z 75.12 2010-01-01T01:15:16Z 75.12 2010-01-01T01:15:18Z 75.12 2010-01-01T01:15:20Z 75.12 2010-01-01T01:15:22Z 75.60 2010-01-01T01:15:30Z 75.60 2010-01-01T01:15:32Z 76.08 2010-01-01T01:15:34Z 75.60 2010-01-01T01:15:37Z 75.12 2010-01-01T01:15:39Z 76.56 2010-01-01T01:16:03Z 76.08 2010-01-01T01:16:26Z 76.08 2010-01-01T01:16:28Z 76.08 2010-01-01T01:16:29Z 76.08 2010-01-01T01:16:31Z 75.60 2010-01-01T01:16:33Z 76.08 2010-01-01T01:16:35Z 76.08 2010-01-01T01:16:37Z 76.08 2010-01-01T01:16:45Z 76.08 2010-01-01T01:16:47Z 76.08 2010-01-01T01:16:49Z 76.08 2010-01-01T01:16:51Z 76.08 2010-01-01T01:16:54Z 75.60 2010-01-01T01:17:03Z 76.08 2010-01-01T01:17:07Z 76.08 2010-01-01T01:17:18Z 76.08 2010-01-01T01:17:21Z 75.60 2010-01-01T01:17:34Z 75.60 2010-01-01T01:17:36Z 75.60 2010-01-01T01:17:47Z 75.60 2010-01-01T01:17:49Z 75.60 2010-01-01T01:17:57Z 76.08 2010-01-01T01:17:59Z 77.04 2010-01-01T01:18:11Z 76.08 2010-01-01T01:18:14Z 77.04 2010-01-01T01:18:20Z 76.56 2010-01-01T01:18:25Z 76.56 2010-01-01T01:18:26Z 76.56 2010-01-01T01:18:28Z 76.56 2010-01-01T01:18:30Z 77.04 2010-01-01T01:18:32Z 77.04 2010-01-01T01:18:33Z 77.52 2010-01-01T01:18:36Z 78.00 2010-01-01T01:18:38Z 77.52 2010-01-01T01:18:39Z 77.52 2010-01-01T01:18:41Z 77.04 2010-01-01T01:18:43Z 77.04 2010-01-01T01:18:45Z 77.04 2010-01-01T01:18:55Z 77.04 2010-01-01T01:19:05Z 77.52 2010-01-01T01:19:07Z 77.52 2010-01-01T01:19:09Z 77.52 2010-01-01T01:19:16Z 77.52 2010-01-01T01:19:18Z 77.52 2010-01-01T01:19:32Z 77.52 2010-01-01T01:19:38Z 77.04 2010-01-01T01:19:56Z 77.52 2010-01-01T01:20:15Z 78.48 2010-01-01T01:20:26Z 77.52 2010-01-01T01:20:28Z 77.52 2010-01-01T01:20:30Z 77.52 2010-01-01T01:20:31Z 78.00 2010-01-01T01:20:33Z 78.00 2010-01-01T01:20:45Z 78.00 2010-01-01T01:20:47Z 78.00 2010-01-01T01:20:57Z 77.52 2010-01-01T01:21:12Z 78.00 2010-01-01T01:21:23Z 78.48 2010-01-01T01:21:25Z 78.00 2010-01-01T01:21:41Z 78.97 2010-01-01T01:21:54Z 78.97 2010-01-01T01:21:56Z 78.48 2010-01-01T01:22:08Z 78.48 2010-01-01T01:22:10Z 78.48 2010-01-01T01:22:17Z 78.97 2010-01-01T01:22:23Z 78.97 2010-01-01T01:22:34Z 79.45 2010-01-01T01:22:45Z 79.45 2010-01-01T01:22:46Z 79.93 2010-01-01T01:22:48Z 79.93 2010-01-01T01:22:49Z 79.93 2010-01-01T01:22:51Z 79.93 2010-01-01T01:22:54Z 79.45 2010-01-01T01:22:55Z 79.45 2010-01-01T01:22:57Z 79.45 2010-01-01T01:23:01Z 79.45 2010-01-01T01:23:03Z 80.41 2010-01-01T01:23:20Z 81.37 2010-01-01T01:23:30Z 79.93 2010-01-01T01:23:50Z 79.45 2010-01-01T01:23:56Z 79.45 2010-01-01T01:23:58Z 78.48 2010-01-01T01:24:13Z 79.93 2010-01-01T01:24:19Z 79.93 2010-01-01T01:24:42Z 79.45 2010-01-01T01:24:55Z 79.93 2010-01-01T01:25:19Z 79.93 2010-01-01T01:25:33Z 83.29 2010-01-01T01:25:45Z 80.89 2010-01-01T01:25:51Z 81.37 2010-01-01T01:25:57Z 81.37 2010-01-01T01:26:00Z 80.89 2010-01-01T01:26:02Z 80.89 2010-01-01T01:26:04Z 80.89 2010-01-01T01:26:06Z 80.89 2010-01-01T01:26:08Z 80.89 2010-01-01T01:26:09Z 80.89 2010-01-01T01:26:11Z 81.37 2010-01-01T01:26:13Z 81.37 2010-01-01T01:26:21Z 81.37 2010-01-01T01:26:22Z 81.37 2010-01-01T01:26:32Z 82.33 2010-01-01T01:26:44Z 82.81 2010-01-01T01:26:47Z 82.33 2010-01-01T01:26:48Z 82.81 2010-01-01T01:26:49Z 82.81 2010-01-01T01:26:50Z 83.29 2010-01-01T01:26:52Z 83.29 2010-01-01T01:26:53Z 82.81 2010-01-01T01:26:59Z 82.81 2010-01-01T01:27:13Z 82.81 2010-01-01T01:27:17Z 84.25 2010-01-01T01:27:26Z 84.25 2010-01-01T01:27:30Z 84.25 2010-01-01T01:27:32Z 84.25 2010-01-01T01:27:33Z 83.77 2010-01-01T01:27:37Z 83.77 2010-01-01T01:27:50Z 83.77 2010-01-01T01:27:58Z 83.29 2010-01-01T01:28:01Z 83.29 2010-01-01T01:28:03Z 83.77 2010-01-01T01:28:23Z 83.29 2010-01-01T01:28:55Z 84.25 2010-01-01T01:29:27Z 83.77 2010-01-01T01:29:56Z 83.77 2010-01-01T01:30:13Z 83.77 2010-01-01T01:30:16Z 83.77 2010-01-01T01:30:18Z 84.73 2010-01-01T01:30:44Z 84.73 2010-01-01T01:30:47Z 84.73 2010-01-01T01:31:11Z 85.21 2010-01-01T01:31:18Z 85.21 2010-01-01T01:31:21Z 84.73 2010-01-01T01:31:23Z 85.21 2010-01-01T01:31:34Z 85.21 2010-01-01T01:31:37Z 86.18 2010-01-01T01:32:01Z 85.69 2010-01-01T01:32:04Z 85.69 2010-01-01T01:32:06Z 86.66 2010-01-01T01:32:24Z 86.18 2010-01-01T01:32:26Z 86.18 2010-01-01T01:32:29Z 86.18 2010-01-01T01:32:31Z 86.18 2010-01-01T01:32:33Z 87.14 2010-01-01T01:33:00Z 87.14 2010-01-01T01:33:04Z 87.14 2010-01-01T01:33:06Z 87.14 2010-01-01T01:33:08Z 87.62 2010-01-01T01:33:12Z 87.14 2010-01-01T01:33:21Z 87.14 2010-01-01T01:33:24Z 87.14 2010-01-01T01:33:26Z 87.14 2010-01-01T01:33:28Z 86.66 2010-01-01T01:33:30Z 86.66 2010-01-01T01:33:33Z 86.66 2010-01-01T01:34:04Z 88.58 2010-01-01T01:34:33Z 88.58 2010-01-01T01:35:01Z 88.58 2010-01-01T01:35:37Z 88.58 2010-01-01T01:35:39Z 89.06 2010-01-01T01:36:06Z 89.06 2010-01-01T01:36:21Z 89.54 2010-01-01T01:36:51Z 89.06 2010-01-01T01:37:18Z 89.54 2010-01-01T01:37:46Z 91.46 2010-01-01T01:38:09Z 90.98 2010-01-01T01:38:11Z 90.98 2010-01-01T01:38:13Z 91.46 2010-01-01T01:38:14Z 91.46 2010-01-01T01:38:16Z 91.46 2010-01-01T01:38:18Z 91.46 2010-01-01T01:38:20Z 91.46 2010-01-01T01:38:22Z 91.46 2010-01-01T01:38:23Z 90.98 2010-01-01T01:38:25Z 90.98 2010-01-01T01:38:26Z 91.46 2010-01-01T01:38:27Z 91.94 2010-01-01T01:38:29Z 92.42 2010-01-01T01:38:40Z 90.98 2010-01-01T01:38:49Z 89.54 2010-01-01T01:38:53Z 90.98 2010-01-01T01:39:01Z 93.87 2010-01-01T01:39:09Z 96.75 2010-01-01T01:39:17Z 99.15 2010-01-01T01:39:26Z 98.19 2010-01-01T01:39:41Z 98.19 2010-01-01T01:39:49Z 98.19 2010-01-01T01:40:10Z 97.71 2010-01-01T01:40:16Z 98.19 2010-01-01T01:40:28Z 98.19 2010-01-01T01:40:30Z 97.71 2010-01-01T01:40:59Z 97.23 2010-01-01T01:41:15Z 97.71 2010-01-01T01:41:20Z 97.71 2010-01-01T01:41:22Z 97.23 2010-01-01T01:41:24Z 96.27 2010-01-01T01:41:49Z 96.75 2010-01-01T01:41:55Z 96.75 2010-01-01T01:41:57Z 97.23 2010-01-01T01:42:05Z 96.75 2010-01-01T01:42:12Z 96.27 2010-01-01T01:42:36Z 95.79 2010-01-01T01:42:55Z 97.23 2010-01-01T01:43:22Z 97.23 2010-01-01T01:43:36Z 97.23 2010-01-01T01:43:57Z 97.23 2010-01-01T01:44:00Z 96.75 2010-01-01T01:44:14Z 96.27 2010-01-01T01:44:41Z 97.23 2010-01-01T01:45:07Z 97.23 2010-01-01T01:45:16Z 98.19 2010-01-01T01:45:45Z 98.67 2010-01-01T01:45:54Z 98.19 2010-01-01T01:46:08Z 98.19 2010-01-01T01:46:10Z 97.71 2010-01-01T01:46:12Z 98.19 2010-01-01T01:46:15Z 98.19 2010-01-01T01:46:17Z 97.71 2010-01-01T01:46:49Z 98.19 2010-01-01T01:47:16Z 98.67 2010-01-01T01:47:41Z 99.15 2010-01-01T01:48:08Z 100.11 2010-01-01T01:48:35Z 100.60 2010-01-01T01:49:01Z 101.56 2010-01-01T01:49:16Z 101.08 2010-01-01T01:49:39Z 101.56 2010-01-01T01:50:00Z 101.56 2010-01-01T01:50:35Z 102.04 2010-01-01T01:50:54Z 102.52 2010-01-01T01:51:02Z 102.52 2010-01-01T01:51:22Z 103.48 2010-01-01T01:51:48Z 103.48 2010-01-01T01:52:08Z 103.96 2010-01-01T01:52:35Z 104.92 2010-01-01T01:53:02Z 105.40 2010-01-01T01:53:26Z 105.40 2010-01-01T01:53:34Z 105.88 2010-01-01T01:54:01Z 105.88 2010-01-01T01:54:31Z 106.84 2010-01-01T01:54:59Z 107.32 2010-01-01T01:55:09Z 107.81 2010-01-01T01:55:13Z 108.29 2010-01-01T01:55:22Z 109.25 2010-01-01T01:55:43Z 110.21 2010-01-01T01:55:45Z 109.73 2010-01-01T01:55:49Z 109.25 2010-01-01T01:55:51Z 109.25 2010-01-01T01:55:53Z 109.73 2010-01-01T01:55:55Z 109.73 2010-01-01T01:55:57Z 109.73 2010-01-01T01:55:59Z 109.73 2010-01-01T01:56:01Z 109.73 2010-01-01T01:56:05Z 109.73 2010-01-01T01:56:07Z 109.25 2010-01-01T01:56:20Z 108.77 2010-01-01T01:56:45Z 108.29 2010-01-01T01:57:02Z 109.25 2010-01-01T01:57:24Z 108.77 2010-01-01T01:57:49Z 108.77 2010-01-01T01:57:57Z 109.25 2010-01-01T01:58:00Z 109.25 2010-01-01T01:58:02Z 109.25 2010-01-01T01:58:04Z 109.25 2010-01-01T01:58:06Z 109.25 2010-01-01T01:58:29Z 109.25 2010-01-01T01:58:54Z 110.21 2010-01-01T01:59:26Z 109.73 2010-01-01T01:59:34Z 110.21 2010-01-01T01:59:58Z 110.21 2010-01-01T02:00:22Z 110.21 2010-01-01T02:00:47Z 111.17 2010-01-01T02:01:14Z 111.17 2010-01-01T02:01:45Z 111.17 2010-01-01T02:01:59Z 112.13 2010-01-01T02:02:24Z 111.65 2010-01-01T02:02:48Z 111.65 2010-01-01T02:03:10Z 112.61 2010-01-01T02:03:23Z 112.13 2010-01-01T02:03:43Z 112.61 2010-01-01T02:03:55Z 112.61 2010-01-01T02:03:57Z 112.13 2010-01-01T02:03:59Z 112.13 2010-01-01T02:04:01Z 112.61 2010-01-01T02:04:03Z 112.61 2010-01-01T02:04:05Z 113.09 2010-01-01T02:04:33Z 112.61 2010-01-01T02:04:38Z 113.09 2010-01-01T02:04:41Z 113.57 2010-01-01T02:04:43Z 114.53 2010-01-01T02:05:08Z 115.01 2010-01-01T02:05:11Z 115.50 2010-01-01T02:05:26Z 115.01 2010-01-01T02:05:28Z 114.53 2010-01-01T02:05:31Z 114.53 2010-01-01T02:05:33Z 114.53 2010-01-01T02:05:36Z 115.01 2010-01-01T02:06:04Z 115.01 2010-01-01T02:06:26Z 115.01 2010-01-01T02:06:54Z 115.98 2010-01-01T02:07:23Z 115.50 2010-01-01T02:07:25Z 115.98 2010-01-01T02:07:27Z 115.98 2010-01-01T02:07:31Z 116.46 2010-01-01T02:07:33Z 116.46 2010-01-01T02:07:37Z 116.94 2010-01-01T02:07:39Z 116.94 2010-01-01T02:07:41Z 116.46 2010-01-01T02:07:43Z 116.46 2010-01-01T02:07:45Z 116.46 2010-01-01T02:07:47Z 116.94 2010-01-01T02:08:10Z 117.42 2010-01-01T02:08:12Z 116.94 2010-01-01T02:08:14Z 116.46 2010-01-01T02:08:16Z 116.94 2010-01-01T02:08:21Z 116.94 2010-01-01T02:08:35Z 116.94 2010-01-01T02:08:40Z 116.94 2010-01-01T02:08:42Z 116.94 2010-01-01T02:08:44Z 116.94 2010-01-01T02:08:49Z 116.94 2010-01-01T02:08:52Z 117.90 2010-01-01T02:09:18Z 117.90 2010-01-01T02:09:29Z 117.90 2010-01-01T02:09:31Z 117.90 2010-01-01T02:09:34Z 117.90 2010-01-01T02:09:36Z 118.38 2010-01-01T02:09:38Z 117.90 2010-01-01T02:09:53Z 118.38 2010-01-01T02:09:55Z 118.38 2010-01-01T02:09:57Z 118.38 2010-01-01T02:10:02Z 119.34 2010-01-01T02:10:19Z 120.30 2010-01-01T02:10:29Z 120.30 2010-01-01T02:10:31Z 119.82 2010-01-01T02:10:33Z 120.30 2010-01-01T02:10:35Z 119.82 2010-01-01T02:10:37Z 120.30 2010-01-01T02:10:39Z 119.82 2010-01-01T02:10:41Z 120.30 2010-01-01T02:10:46Z 120.30 2010-01-01T02:10:50Z 121.26 2010-01-01T02:11:01Z 121.26 2010-01-01T02:11:24Z 121.74 2010-01-01T02:11:26Z 121.26 2010-01-01T02:11:52Z 121.26 2010-01-01T02:12:06Z 120.78 2010-01-01T02:12:31Z 121.74 2010-01-01T02:12:56Z 121.26 2010-01-01T02:13:23Z 121.26 2010-01-01T02:13:25Z 120.78 2010-01-01T02:13:28Z 121.26 2010-01-01T02:13:51Z 121.74 2010-01-01T02:13:58Z 121.74 2010-01-01T02:14:06Z 121.74 2010-01-01T02:14:08Z 121.26 2010-01-01T02:14:29Z 122.22 2010-01-01T02:14:52Z 121.74 2010-01-01T02:14:54Z 121.74 2010-01-01T02:14:55Z 122.22 2010-01-01T02:15:17Z 122.22 2010-01-01T02:15:42Z 122.71 2010-01-01T02:15:58Z 123.19 2010-01-01T02:16:21Z 123.67 2010-01-01T02:16:34Z 123.67 2010-01-01T02:16:36Z 123.19 2010-01-01T02:16:38Z 122.22 2010-01-01T02:17:04Z 122.22 2010-01-01T02:17:07Z 122.71 2010-01-01T02:17:09Z 122.22 2010-01-01T02:17:42Z 123.19 2010-01-01T02:18:14Z 123.19 2010-01-01T02:18:16Z 123.19 2010-01-01T02:18:18Z 124.15 2010-01-01T02:18:39Z 124.15 2010-01-01T02:18:53Z 124.15 2010-01-01T02:19:21Z 124.15 2010-01-01T02:19:51Z 125.11 2010-01-01T02:20:11Z 125.11 2010-01-01T02:20:16Z 125.11 2010-01-01T02:20:39Z 126.55 2010-01-01T02:21:03Z 126.55 2010-01-01T02:21:05Z 126.55 2010-01-01T02:21:07Z 126.55 2010-01-01T02:21:09Z 126.55 2010-01-01T02:21:11Z 126.55 2010-01-01T02:21:14Z 126.55 2010-01-01T02:21:16Z 127.03 2010-01-01T02:21:22Z 128.95 2010-01-01T02:21:51Z 128.47 2010-01-01T02:21:53Z 129.43 2010-01-01T02:22:24Z 131.36 2010-01-01T02:22:47Z 132.32 2010-01-01T02:23:02Z 132.80 2010-01-01T02:23:07Z 132.80 2010-01-01T02:23:08Z 133.76 2010-01-01T02:23:21Z 133.76 2010-01-01T02:23:23Z 132.32 2010-01-01T02:23:27Z 134.24 2010-01-01T02:23:44Z 133.76 2010-01-01T02:23:58Z 133.76 2010-01-01T02:24:00Z 134.24 2010-01-01T02:24:09Z 133.28 2010-01-01T02:24:11Z 133.76 2010-01-01T02:24:13Z 133.76 2010-01-01T02:24:16Z 133.76 2010-01-01T02:24:18Z 134.24 2010-01-01T02:24:23Z 132.32 2010-01-01T02:24:38Z 135.20 2010-01-01T02:24:40Z 135.68 2010-01-01T02:25:03Z 132.32 2010-01-01T02:25:17Z 136.64 2010-01-01T02:25:20Z 132.32 2010-01-01T02:25:22Z 139.53 2010-01-01T02:25:24Z 139.53 2010-01-01T02:25:27Z 135.20 2010-01-01T02:25:32Z 135.68 2010-01-01T02:25:51Z 132.80 2010-01-01T02:26:06Z 134.24 2010-01-01T02:26:11Z 138.57 2010-01-01T02:26:13Z 138.09 2010-01-01T02:26:16Z 135.68 2010-01-01T02:26:18Z 136.16 2010-01-01T02:26:21Z 135.20 2010-01-01T02:26:39Z 133.76 2010-01-01T02:26:50Z 133.76 2010-01-01T02:26:53Z 133.28 2010-01-01T02:26:55Z 133.76 2010-01-01T02:26:57Z 134.24 2010-01-01T02:27:00Z 134.24 2010-01-01T02:27:02Z 133.76 2010-01-01T02:27:04Z 134.24 2010-01-01T02:27:29Z 134.24 2010-01-01T02:27:42Z 134.72 2010-01-01T02:28:14Z 134.72 2010-01-01T02:28:18Z 135.20 2010-01-01T02:28:47Z 135.20 2010-01-01T02:29:08Z 135.20 2010-01-01T02:29:10Z 135.20 2010-01-01T02:29:41Z 134.72 2010-01-01T02:30:12Z 135.20 2010-01-01T02:30:39Z 135.20 2010-01-01T02:31:11Z 136.16 2010-01-01T02:31:41Z 136.16 2010-01-01T02:32:04Z 137.13 2010-01-01T02:32:10Z 136.64 2010-01-01T02:32:34Z 137.61 2010-01-01T02:33:10Z 139.05 2010-01-01T02:33:45Z 139.53 2010-01-01T02:34:04Z 139.53 2010-01-01T02:34:06Z 139.05 2010-01-01T02:34:09Z 139.05 2010-01-01T02:34:17Z 139.53 2010-01-01T02:34:19Z 139.53 2010-01-01T02:34:21Z 139.05 2010-01-01T02:34:24Z 139.05 2010-01-01T02:34:26Z 139.53 2010-01-01T02:34:28Z 139.05 2010-01-01T02:34:31Z 139.53 2010-01-01T02:34:33Z 139.53 2010-01-01T02:34:35Z 139.53 2010-01-01T02:34:37Z 140.01 2010-01-01T02:35:07Z 140.97 2010-01-01T02:35:46Z 141.45 2010-01-01T02:35:48Z 141.45 2010-01-01T02:36:12Z 142.41 2010-01-01T02:36:45Z 142.89 2010-01-01T02:37:05Z 142.89 2010-01-01T02:37:07Z 142.41 2010-01-01T02:37:09Z 142.41 2010-01-01T02:37:12Z 142.89 2010-01-01T02:37:14Z 143.37 2010-01-01T02:37:16Z 143.37 2010-01-01T02:37:18Z 142.89 2010-01-01T02:37:19Z 142.89 2010-01-01T02:37:21Z 142.89 2010-01-01T02:37:23Z 142.89 2010-01-01T02:37:26Z 142.89 2010-01-01T02:37:28Z 142.89 2010-01-01T02:37:30Z 142.89 2010-01-01T02:37:32Z 142.89 2010-01-01T02:37:34Z 142.89 2010-01-01T02:37:36Z 143.85 2010-01-01T02:38:06Z 144.82 2010-01-01T02:38:39Z 145.30 2010-01-01T02:39:05Z 145.30 2010-01-01T02:39:07Z 145.30 2010-01-01T02:39:12Z 145.78 2010-01-01T02:39:37Z 145.78 2010-01-01T02:39:39Z 145.30 2010-01-01T02:39:41Z 145.78 2010-01-01T02:39:43Z 145.78 2010-01-01T02:39:45Z 145.78 2010-01-01T02:39:47Z 146.26 2010-01-01T02:39:50Z 146.26 2010-01-01T02:39:52Z 146.74 2010-01-01T02:40:00Z 146.74 2010-01-01T02:40:02Z 146.74 2010-01-01T02:40:04Z 146.26 2010-01-01T02:40:06Z 146.26 2010-01-01T02:40:08Z 146.26 2010-01-01T02:40:18Z 146.26 2010-01-01T02:40:20Z 146.74 2010-01-01T02:40:36Z 146.74 2010-01-01T02:40:39Z 146.74 2010-01-01T02:40:41Z 146.26 2010-01-01T02:40:42Z 146.74 2010-01-01T02:40:44Z 146.74 2010-01-01T02:40:46Z 147.22 2010-01-01T02:40:47Z 147.22 2010-01-01T02:41:01Z 147.22 2010-01-01T02:41:03Z 147.70 2010-01-01T02:41:05Z 147.22 2010-01-01T02:41:13Z 147.70 2010-01-01T02:41:14Z 147.70 2010-01-01T02:41:36Z 148.18 2010-01-01T02:42:04Z 148.66 2010-01-01T02:42:33Z 149.14 2010-01-01T02:42:53Z 150.10 2010-01-01T02:43:26Z 151.06 2010-01-01T02:43:38Z 151.06 2010-01-01T02:43:40Z 151.06 2010-01-01T02:43:42Z 150.58 2010-01-01T02:43:55Z 152.03 2010-01-01T02:44:15Z 152.51 2010-01-01T02:44:41Z 152.99 2010-01-01T02:45:17Z 153.47 2010-01-01T02:45:42Z 153.95 2010-01-01T02:46:07Z 155.39 2010-01-01T02:46:17Z 155.39 2010-01-01T02:46:19Z 154.91 2010-01-01T02:46:23Z 155.39 2010-01-01T02:46:25Z 155.87 2010-01-01T02:46:41Z 156.35 2010-01-01T02:47:01Z 156.83 2010-01-01T02:47:17Z 156.35 2010-01-01T02:47:25Z 156.83 2010-01-01T02:47:31Z 156.83 2010-01-01T02:47:38Z 157.31 2010-01-01T02:47:46Z 156.83 2010-01-01T02:47:51Z 156.35 2010-01-01T02:47:54Z 156.35 2010-01-01T02:47:55Z 156.83 2010-01-01T02:47:56Z 156.35 2010-01-01T02:47:58Z 156.35 2010-01-01T02:48:00Z 156.35 2010-01-01T02:48:02Z 156.83 2010-01-01T02:48:05Z 156.83 2010-01-01T02:48:07Z 156.83 2010-01-01T02:48:09Z 156.83 2010-01-01T02:48:27Z 156.35 2010-01-01T02:48:46Z 156.35 2010-01-01T02:48:51Z 156.83 2010-01-01T02:48:51Z 156.83 2010-01-01T02:48:52Z 156.83 2010-01-01T02:48:52Z 156.35 2010-01-01T02:48:53Z 156.35 2010-01-01T02:48:54Z 156.83 2010-01-01T02:48:55Z 156.35 2010-01-01T02:49:00Z 156.83 2010-01-01T02:49:04Z 156.35 2010-01-01T02:49:06Z 156.35 2010-01-01T02:49:08Z 156.35 2010-01-01T02:49:10Z 156.35 2010-01-01T02:49:12Z 156.35 2010-01-01T02:49:13Z 155.87 2010-01-01T02:49:15Z 155.87 2010-01-01T02:49:23Z 155.39 2010-01-01T02:49:25Z 155.87 2010-01-01T02:49:30Z 155.39 2010-01-01T02:50:00Z 155.39 2010-01-01T02:50:08Z 155.87 2010-01-01T02:50:16Z 155.87 2010-01-01T02:50:28Z 156.83 2010-01-01T02:50:45Z 156.35 2010-01-01T02:50:50Z 155.39 2010-01-01T02:50:52Z 154.91 2010-01-01T02:50:55Z 155.39 2010-01-01T02:50:57Z 156.35 2010-01-01T02:50:59Z 156.35 2010-01-01T02:51:16Z 156.83 2010-01-01T02:51:18Z 156.35 2010-01-01T02:51:41Z 156.35 2010-01-01T02:52:03Z 156.35 2010-01-01T02:52:22Z 156.35 2010-01-01T02:52:24Z 155.87 2010-01-01T02:52:46Z 155.87 2010-01-01T02:53:01Z 155.87 2010-01-01T02:53:28Z 155.87 2010-01-01T02:53:36Z 155.87 2010-01-01T02:54:02Z 157.31 2010-01-01T02:54:27Z 157.31 2010-01-01T02:54:45Z 158.27 2010-01-01T02:55:00Z 158.75 2010-01-01T02:55:20Z 158.27 2010-01-01T02:55:21Z 159.24 2010-01-01T02:55:23Z 159.72 2010-01-01T02:55:25Z 159.24 2010-01-01T02:55:26Z 159.24 2010-01-01T02:55:27Z 158.75 2010-01-01T02:55:28Z 158.27 2010-01-01T02:55:30Z 158.75 2010-01-01T02:55:35Z 158.27 2010-01-01T02:55:40Z 158.27 2010-01-01T02:56:00Z 157.79 2010-01-01T02:56:27Z 157.79 2010-01-01T02:56:35Z 157.79 2010-01-01T02:56:36Z 157.79 2010-01-01T02:56:38Z 157.79 2010-01-01T02:56:39Z 157.79 2010-01-01T02:56:40Z 157.79 2010-01-01T02:56:43Z 157.79 2010-01-01T02:56:44Z 157.79 2010-01-01T02:56:46Z 157.79 2010-01-01T02:56:48Z 157.79 2010-01-01T02:56:50Z 157.31 2010-01-01T02:57:15Z 156.83 2010-01-01T02:57:47Z 156.83 2010-01-01T02:58:13Z 157.31 2010-01-01T02:58:26Z 157.31 2010-01-01T02:58:28Z 157.31 2010-01-01T02:58:30Z 158.27 2010-01-01T02:58:31Z 157.79 2010-01-01T02:58:33Z 157.79 2010-01-01T02:58:35Z 158.75 2010-01-01T02:58:59Z 159.24 2010-01-01T02:59:22Z 159.24 2010-01-01T02:59:24Z 159.24 2010-01-01T02:59:26Z 159.24 2010-01-01T02:59:28Z 159.24 2010-01-01T02:59:30Z 159.24 2010-01-01T02:59:33Z 159.72 2010-01-01T02:59:38Z 159.72 2010-01-01T02:59:40Z 160.20 2010-01-01T02:59:41Z 161.16 2010-01-01T02:59:47Z 162.60 2010-01-01T03:00:01Z 162.60 2010-01-01T03:00:05Z 164.04 2010-01-01T03:00:30Z 164.52 2010-01-01T03:00:41Z 164.52 2010-01-01T03:00:51Z 165.48 2010-01-01T03:01:14Z 166.93 2010-01-01T03:01:43Z 168.37 2010-01-01T03:02:03Z 168.37 2010-01-01T03:02:11Z 170.29 2010-01-01T03:02:27Z 170.29 2010-01-01T03:02:36Z 171.73 2010-01-01T03:03:06Z 172.69 2010-01-01T03:03:23Z 174.14 2010-01-01T03:03:52Z 175.10 2010-01-01T03:04:17Z 174.62 2010-01-01T03:04:43Z 175.10 2010-01-01T03:05:12Z 174.14 2010-01-01T03:05:17Z 175.10 2010-01-01T03:05:52Z 175.58 2010-01-01T03:06:27Z 175.10 2010-01-01T03:07:04Z 175.10 2010-01-01T03:07:43Z 174.62 2010-01-01T03:08:15Z 175.10 2010-01-01T03:08:44Z 175.58 2010-01-01T03:09:13Z 175.58 2010-01-01T03:09:47Z 176.06 2010-01-01T03:10:22Z 176.06 2010-01-01T03:10:49Z 177.02 2010-01-01T03:11:13Z 176.54 2010-01-01T03:11:18Z 177.50 2010-01-01T03:11:33Z 177.98 2010-01-01T03:11:43Z 177.50 2010-01-01T03:11:52Z 178.46 2010-01-01T03:12:04Z 178.46 2010-01-01T03:12:06Z 178.46 2010-01-01T03:12:08Z 177.98 2010-01-01T03:12:10Z 177.98 2010-01-01T03:12:11Z 177.98 2010-01-01T03:12:20Z 177.02 2010-01-01T03:12:26Z 173.66 2010-01-01T03:12:48Z 173.66 2010-01-01T03:12:51Z 174.14 2010-01-01T03:12:54Z 174.14 2010-01-01T03:12:57Z 174.62 2010-01-01T03:12:59Z 175.10 2010-01-01T03:13:02Z 175.10 2010-01-01T03:13:08Z 175.10 2010-01-01T03:13:10Z 175.10 2010-01-01T03:13:12Z 174.62 2010-01-01T03:13:14Z 174.62 2010-01-01T03:13:16Z 175.10 2010-01-01T03:13:18Z 174.62 2010-01-01T03:13:20Z 175.10 2010-01-01T03:13:22Z 175.10 2010-01-01T03:13:27Z 175.10 2010-01-01T03:13:39Z 174.62 2010-01-01T03:13:43Z 175.10 2010-01-01T03:13:45Z 175.10 2010-01-01T03:13:46Z 174.62 2010-01-01T03:13:46Z 174.14 2010-01-01T03:13:49Z 173.66 2010-01-01T03:13:55Z 172.69 2010-01-01T03:13:58Z 170.77 2010-01-01T03:14:03Z 170.29 2010-01-01T03:14:05Z 168.85 2010-01-01T03:14:16Z 168.37 2010-01-01T03:14:18Z 167.89 2010-01-01T03:14:21Z 167.89 2010-01-01T03:14:24Z 167.41 2010-01-01T03:14:26Z 167.89 2010-01-01T03:14:28Z 167.41 2010-01-01T03:14:30Z 167.89 2010-01-01T03:14:31Z 168.37 2010-01-01T03:14:33Z 171.25 2010-01-01T03:14:41Z 174.62 2010-01-01T03:14:47Z 175.58 2010-01-01T03:14:49Z 177.98 2010-01-01T03:14:55Z 178.46 2010-01-01T03:14:56Z 178.46 2010-01-01T03:14:57Z 178.46 2010-01-01T03:14:59Z 178.46 2010-01-01T03:15:00Z 178.46 2010-01-01T03:15:01Z 179.42 2010-01-01T03:15:15Z 180.87 2010-01-01T03:15:33Z 180.87 2010-01-01T03:15:41Z 180.87 2010-01-01T03:15:42Z 180.38 2010-01-01T03:15:43Z 181.35 2010-01-01T03:15:44Z 181.35 2010-01-01T03:15:45Z 180.87 2010-01-01T03:15:46Z 180.87 2010-01-01T03:15:46Z 180.87 2010-01-01T03:15:47Z 180.87 2010-01-01T03:15:51Z 180.87 2010-01-01T03:15:51Z 181.35 2010-01-01T03:15:52Z 181.35 2010-01-01T03:15:53Z 180.87 2010-01-01T03:15:54Z 180.87 2010-01-01T03:15:55Z 181.35 2010-01-01T03:15:59Z 181.35 2010-01-01T03:16:00Z 182.31 2010-01-01T03:16:00Z 181.83 2010-01-01T03:16:01Z 181.83 2010-01-01T03:16:02Z 185.19 2010-01-01T03:16:14Z 186.15 2010-01-01T03:16:23Z 188.08 2010-01-01T03:16:29Z 190.00 2010-01-01T03:16:32Z 190.48 2010-01-01T03:16:33Z 190.48 2010-01-01T03:16:34Z 190.96 2010-01-01T03:16:34Z 190.96 2010-01-01T03:16:35Z 193.36 2010-01-01T03:16:46Z 195.77 2010-01-01T03:16:52Z 196.73 2010-01-01T03:16:54Z 197.21 2010-01-01T03:17:01Z 195.28 2010-01-01T03:17:13Z 194.80 2010-01-01T03:17:15Z 193.84 2010-01-01T03:17:17Z 193.84 2010-01-01T03:17:19Z 193.36 2010-01-01T03:17:21Z 192.40 2010-01-01T03:17:24Z 192.40 2010-01-01T03:17:26Z 193.36 2010-01-01T03:17:27Z 196.73 2010-01-01T03:17:33Z 198.17 2010-01-01T03:17:36Z 200.09 2010-01-01T03:17:45Z 200.09 2010-01-01T03:17:47Z 200.57 2010-01-01T03:17:48Z 201.53 2010-01-01T03:17:54Z 202.49 2010-01-01T03:18:03Z 203.46 2010-01-01T03:18:12Z 204.90 2010-01-01T03:18:20Z 206.82 2010-01-01T03:18:30Z 208.74 2010-01-01T03:18:35Z 209.22 2010-01-01T03:18:41Z 209.22 2010-01-01T03:18:45Z 210.19 2010-01-01T03:18:49Z 212.59 2010-01-01T03:18:53Z 213.07 2010-01-01T03:18:55Z 213.55 2010-01-01T03:18:58Z 217.40 2010-01-01T03:19:05Z 218.84 2010-01-01T03:19:10Z 219.32 2010-01-01T03:19:20Z 218.84 2010-01-01T03:19:29Z 218.36 2010-01-01T03:19:32Z 218.84 2010-01-01T03:19:34Z 218.36 2010-01-01T03:19:35Z 218.36 2010-01-01T03:19:37Z 218.36 2010-01-01T03:19:38Z 218.36 2010-01-01T03:19:40Z 218.36 2010-01-01T03:19:41Z 218.84 2010-01-01T03:19:42Z 219.32 2010-01-01T03:19:53Z 219.32 2010-01-01T03:19:55Z 219.32 2010-01-01T03:20:05Z 219.32 2010-01-01T03:20:06Z 219.32 2010-01-01T03:20:07Z 218.84 2010-01-01T03:20:09Z 218.84 2010-01-01T03:20:10Z 219.32 2010-01-01T03:20:11Z 220.76 2010-01-01T03:20:20Z 219.32 2010-01-01T03:20:36Z 219.32 2010-01-01T03:20:40Z 218.84 2010-01-01T03:20:42Z 218.84 2010-01-01T03:20:44Z 218.84 2010-01-01T03:20:46Z 218.84 2010-01-01T03:20:48Z 218.84 2010-01-01T03:20:49Z 219.32 2010-01-01T03:20:51Z 219.32 2010-01-01T03:20:53Z 219.80 2010-01-01T03:21:05Z 220.28 2010-01-01T03:21:07Z 220.28 2010-01-01T03:21:16Z 220.76 2010-01-01T03:21:18Z 221.24 2010-01-01T03:21:20Z 220.76 2010-01-01T03:21:22Z 221.24 2010-01-01T03:21:24Z 221.72 2010-01-01T03:21:31Z 221.24 2010-01-01T03:21:33Z 221.72 2010-01-01T03:21:50Z 221.72 2010-01-01T03:21:51Z 221.72 2010-01-01T03:21:52Z 221.72 2010-01-01T03:21:53Z 222.20 2010-01-01T03:22:06Z 219.32 2010-01-01T03:22:14Z 218.84 2010-01-01T03:22:16Z 218.84 2010-01-01T03:22:18Z 216.43 2010-01-01T03:22:31Z 215.47 2010-01-01T03:22:36Z 215.47 2010-01-01T03:22:38Z 214.99 2010-01-01T03:22:44Z 214.99 2010-01-01T03:22:46Z 214.51 2010-01-01T03:22:48Z 214.51 2010-01-01T03:22:51Z 214.51 2010-01-01T03:22:53Z 214.03 2010-01-01T03:22:56Z 213.55 2010-01-01T03:22:58Z 213.55 2010-01-01T03:23:01Z 213.07 2010-01-01T03:23:03Z 213.55 2010-01-01T03:23:05Z 213.55 2010-01-01T03:23:07Z 213.55 2010-01-01T03:23:10Z 213.07 2010-01-01T03:23:12Z 213.07 2010-01-01T03:23:14Z 213.07 2010-01-01T03:23:15Z 213.55 2010-01-01T03:23:17Z 213.07 2010-01-01T03:23:19Z 213.07 2010-01-01T03:23:20Z 213.07 2010-01-01T03:23:22Z 214.99 2010-01-01T03:23:31Z 214.51 2010-01-01T03:23:35Z 214.03 2010-01-01T03:23:38Z 213.55 2010-01-01T03:23:40Z 213.07 2010-01-01T03:23:43Z 213.55 2010-01-01T03:23:45Z 213.55 2010-01-01T03:23:47Z 210.19 2010-01-01T03:23:56Z 210.19 2010-01-01T03:23:58Z 208.74 2010-01-01T03:24:03Z 207.78 2010-01-01T03:24:08Z 206.82 2010-01-01T03:24:11Z 204.42 2010-01-01T03:24:23Z 203.94 2010-01-01T03:24:26Z 203.46 2010-01-01T03:24:30Z 202.98 2010-01-01T03:24:36Z 202.49 2010-01-01T03:24:44Z 202.98 2010-01-01T03:24:46Z 202.01 2010-01-01T03:24:49Z 201.53 2010-01-01T03:24:52Z 200.57 2010-01-01T03:24:55Z 199.61 2010-01-01T03:24:58Z 197.21 2010-01-01T03:25:22Z 196.73 2010-01-01T03:25:47Z 197.69 2010-01-01T03:25:51Z 197.21 2010-01-01T03:25:55Z 196.25 2010-01-01T03:25:57Z 196.25 2010-01-01T03:25:59Z 196.25 2010-01-01T03:26:01Z 196.73 2010-01-01T03:26:03Z 196.73 2010-01-01T03:26:05Z 196.25 2010-01-01T03:26:07Z 196.73 2010-01-01T03:26:09Z 196.73 2010-01-01T03:26:10Z 197.21 2010-01-01T03:26:16Z 197.69 2010-01-01T03:26:41Z 197.69 2010-01-01T03:27:04Z 198.17 2010-01-01T03:27:25Z 198.65 2010-01-01T03:27:41Z 197.69 2010-01-01T03:27:45Z 198.17 2010-01-01T03:28:13Z 199.13 2010-01-01T03:28:33Z 198.65 2010-01-01T03:28:52Z 199.13 2010-01-01T03:28:59Z 198.65 2010-01-01T03:29:01Z 199.13 2010-01-01T03:29:25Z 198.65 2010-01-01T03:29:47Z 199.61 2010-01-01T03:30:05Z 199.61 2010-01-01T03:30:25Z 201.05 2010-01-01T03:30:50Z 201.53 2010-01-01T03:30:56Z 201.05 2010-01-01T03:30:58Z 201.53 2010-01-01T03:31:00Z 201.05 2010-01-01T03:31:02Z 201.05 2010-01-01T03:31:04Z 201.53 2010-01-01T03:31:13Z 201.53 2010-01-01T03:31:15Z 202.01 2010-01-01T03:31:25Z 202.01 2010-01-01T03:31:36Z 203.46 2010-01-01T03:32:01Z 204.42 2010-01-01T03:32:11Z 204.90 2010-01-01T03:32:13Z 204.42 2010-01-01T03:32:15Z 205.38 2010-01-01T03:32:27Z 205.38 2010-01-01T03:32:29Z 205.86 2010-01-01T03:32:33Z 205.86 2010-01-01T03:32:35Z 206.82 2010-01-01T03:32:57Z 207.30 2010-01-01T03:33:06Z 206.82 2010-01-01T03:33:08Z 206.82 2010-01-01T03:33:29Z 207.78 2010-01-01T03:33:50Z 207.78 2010-01-01T03:33:52Z 207.30 2010-01-01T03:33:54Z 207.30 2010-01-01T03:33:56Z 206.82 2010-01-01T03:33:58Z 207.30 2010-01-01T03:34:05Z 207.30 2010-01-01T03:34:17Z 206.82 2010-01-01T03:34:22Z 206.82 2010-01-01T03:34:36Z 207.30 2010-01-01T03:35:01Z 207.30 2010-01-01T03:35:03Z 206.82 2010-01-01T03:35:24Z 206.82 2010-01-01T03:35:49Z 207.78 2010-01-01T03:36:13Z 207.78 2010-01-01T03:36:32Z 207.78 2010-01-01T03:36:44Z 207.78 2010-01-01T03:37:09Z 208.26 2010-01-01T03:37:31Z 208.74 2010-01-01T03:38:01Z 209.22 2010-01-01T03:38:29Z 208.74 2010-01-01T03:38:54Z 208.74 2010-01-01T03:39:00Z 208.74 2010-01-01T03:39:02Z 208.74 2010-01-01T03:39:05Z 208.74 2010-01-01T03:39:26Z 209.22 2010-01-01T03:39:48Z 208.74 2010-01-01T03:40:11Z 208.74 2010-01-01T03:40:13Z 208.74 2010-01-01T03:40:18Z 208.74 2010-01-01T03:40:27Z 208.74 2010-01-01T03:40:29Z 209.22 2010-01-01T03:40:31Z 209.22 2010-01-01T03:40:45Z 208.74 2010-01-01T03:40:47Z 209.22 2010-01-01T03:40:49Z 209.22 2010-01-01T03:40:52Z 208.74 2010-01-01T03:40:54Z 209.70 2010-01-01T03:41:07Z 211.15 2010-01-01T03:41:32Z 211.63 2010-01-01T03:41:45Z 212.11 2010-01-01T03:41:47Z 212.11 2010-01-01T03:41:50Z 212.59 2010-01-01T03:41:53Z 212.59 2010-01-01T03:41:55Z 213.07 2010-01-01T03:42:00Z 213.55 2010-01-01T03:42:03Z 213.55 2010-01-01T03:42:04Z 213.55 2010-01-01T03:42:05Z 213.55 2010-01-01T03:42:06Z 213.55 2010-01-01T03:42:07Z 213.55 2010-01-01T03:42:09Z 213.55 2010-01-01T03:42:10Z 213.55 2010-01-01T03:42:12Z 214.03 2010-01-01T03:42:17Z 214.03 2010-01-01T03:42:19Z 214.03 2010-01-01T03:42:21Z 214.03 2010-01-01T03:42:23Z 214.03 2010-01-01T03:42:25Z 214.99 2010-01-01T03:42:41Z 215.47 2010-01-01T03:42:48Z 215.47 2010-01-01T03:42:49Z 216.43 2010-01-01T03:43:09Z 217.40 2010-01-01T03:43:28Z 218.36 2010-01-01T03:43:45Z 218.36 2010-01-01T03:43:59Z 219.80 2010-01-01T03:44:16Z 219.80 2010-01-01T03:44:31Z 220.28 2010-01-01T03:44:33Z 220.28 2010-01-01T03:44:35Z 220.76 2010-01-01T03:44:40Z 221.24 2010-01-01T03:44:46Z 221.72 2010-01-01T03:44:51Z 221.24 2010-01-01T03:44:53Z 221.24 2010-01-01T03:44:55Z 222.68 2010-01-01T03:45:08Z 222.20 2010-01-01T03:45:10Z 222.68 2010-01-01T03:45:12Z 222.68 2010-01-01T03:45:14Z 222.68 2010-01-01T03:45:16Z 223.64 2010-01-01T03:45:39Z 223.64 2010-01-01T03:45:44Z 225.57 2010-01-01T03:46:09Z 225.57 2010-01-01T03:46:14Z 226.05 2010-01-01T03:46:19Z 226.53 2010-01-01T03:46:21Z 226.53 2010-01-01T03:46:24Z 226.53 2010-01-01T03:46:25Z 225.57 2010-01-01T03:46:25Z 225.09 2010-01-01T03:46:27Z 223.64 2010-01-01T03:46:29Z 222.68 2010-01-01T03:46:31Z 221.72 2010-01-01T03:46:34Z 220.76 2010-01-01T03:46:37Z 220.28 2010-01-01T03:46:40Z 218.36 2010-01-01T03:46:52Z 215.47 2010-01-01T03:47:09Z 213.55 2010-01-01T03:47:14Z 213.55 2010-01-01T03:47:16Z 213.55 2010-01-01T03:47:17Z 213.07 2010-01-01T03:47:19Z 212.11 2010-01-01T03:47:21Z 211.63 2010-01-01T03:47:22Z 210.67 2010-01-01T03:47:24Z 210.19 2010-01-01T03:47:27Z 210.19 2010-01-01T03:47:28Z 210.19 2010-01-01T03:47:30Z 209.70 2010-01-01T03:47:32Z 210.19 2010-01-01T03:47:33Z 210.19 2010-01-01T03:47:35Z 210.19 2010-01-01T03:47:37Z 209.70 2010-01-01T03:47:39Z 209.70 2010-01-01T03:47:43Z 209.70 2010-01-01T03:47:45Z 209.22 2010-01-01T03:47:51Z 208.74 2010-01-01T03:47:53Z 209.22 2010-01-01T03:48:02Z 209.22 2010-01-01T03:48:07Z 208.74 2010-01-01T03:48:33Z 208.26 2010-01-01T03:48:43Z 206.82 2010-01-01T03:48:54Z 206.82 2010-01-01T03:48:56Z 204.90 2010-01-01T03:49:03Z 205.38 2010-01-01T03:49:09Z 205.38 2010-01-01T03:49:18Z 208.74 2010-01-01T03:49:22Z 209.22 2010-01-01T03:49:28Z 209.22 2010-01-01T03:49:39Z 211.63 2010-01-01T03:49:50Z 213.07 2010-01-01T03:50:01Z 212.59 2010-01-01T03:50:14Z 213.07 2010-01-01T03:50:29Z 213.07 2010-01-01T03:50:45Z 213.55 2010-01-01T03:50:54Z 214.99 2010-01-01T03:51:08Z 214.51 2010-01-01T03:51:10Z 214.51 2010-01-01T03:51:12Z 214.03 2010-01-01T03:51:13Z 214.51 2010-01-01T03:51:15Z 214.03 2010-01-01T03:51:16Z 214.51 2010-01-01T03:51:17Z 214.99 2010-01-01T03:51:18Z 214.99 2010-01-01T03:51:20Z 215.47 2010-01-01T03:51:21Z 215.47 2010-01-01T03:51:22Z 215.95 2010-01-01T03:51:23Z 216.43 2010-01-01T03:51:23Z 216.43 2010-01-01T03:51:24Z 220.28 2010-01-01T03:51:33Z 222.20 2010-01-01T03:51:42Z 223.16 2010-01-01T03:51:48Z 223.64 2010-01-01T03:51:49Z 223.64 2010-01-01T03:51:49Z 225.57 2010-01-01T03:51:57Z 225.57 2010-01-01T03:52:00Z 226.05 2010-01-01T03:52:01Z 226.05 2010-01-01T03:52:02Z 227.97 2010-01-01T03:52:14Z 230.85 2010-01-01T03:52:19Z 231.33 2010-01-01T03:52:25Z 231.33 2010-01-01T03:52:35Z 231.33 2010-01-01T03:52:51Z 232.30 2010-01-01T03:53:15Z 232.30 2010-01-01T03:53:19Z 232.30 2010-01-01T03:53:26Z 232.30 2010-01-01T03:53:28Z 232.78 2010-01-01T03:53:49Z 234.22 2010-01-01T03:54:13Z 234.70 2010-01-01T03:54:40Z 234.70 2010-01-01T03:55:00Z 235.66 2010-01-01T03:55:22Z 235.66 2010-01-01T03:55:23Z 236.14 2010-01-01T03:55:25Z 236.62 2010-01-01T03:55:47Z 237.10 2010-01-01T03:56:01Z 237.10 2010-01-01T03:56:03Z 237.10 2010-01-01T03:56:05Z 237.10 2010-01-01T03:56:07Z 237.10 2010-01-01T03:56:13Z 237.58 2010-01-01T03:56:15Z 237.58 2010-01-01T03:56:17Z 237.58 2010-01-01T03:56:21Z 238.54 2010-01-01T03:56:45Z 239.02 2010-01-01T03:57:01Z 239.02 2010-01-01T03:57:17Z 239.02 2010-01-01T03:57:19Z 239.51 2010-01-01T03:57:21Z 239.51 2010-01-01T03:57:40Z 239.51 2010-01-01T03:57:42Z 239.51 2010-01-01T03:57:44Z 239.51 2010-01-01T03:57:45Z 239.99 2010-01-01T03:57:47Z 239.51 2010-01-01T03:57:49Z 240.47 2010-01-01T03:58:10Z 240.47 2010-01-01T03:58:12Z 240.47 2010-01-01T03:58:14Z 240.47 2010-01-01T03:58:18Z 240.47 2010-01-01T03:58:20Z 240.95 2010-01-01T03:58:38Z 241.43 2010-01-01T03:59:00Z 241.91 2010-01-01T03:59:13Z 242.39 2010-01-01T03:59:15Z 242.39 2010-01-01T03:59:37Z 244.31 2010-01-01T03:59:58Z 244.79 2010-01-01T04:00:09Z 245.75 2010-01-01T04:00:23Z 246.72 2010-01-01T04:00:37Z 247.20 2010-01-01T04:00:45Z 247.20 2010-01-01T04:00:47Z 247.20 2010-01-01T04:00:49Z 247.20 2010-01-01T04:00:51Z 247.20 2010-01-01T04:00:53Z 247.20 2010-01-01T04:00:55Z 248.64 2010-01-01T04:01:13Z 248.16 2010-01-01T04:01:17Z 248.64 2010-01-01T04:01:18Z 248.64 2010-01-01T04:01:23Z 250.08 2010-01-01T04:01:47Z 250.08 2010-01-01T04:01:51Z 249.60 2010-01-01T04:01:53Z 250.08 2010-01-01T04:01:55Z 250.08 2010-01-01T04:01:58Z 250.56 2010-01-01T04:02:00Z 250.56 2010-01-01T04:02:02Z 251.04 2010-01-01T04:02:04Z 250.56 2010-01-01T04:02:05Z 251.52 2010-01-01T04:02:14Z 252.48 2010-01-01T04:02:29Z 252.96 2010-01-01T04:02:48Z 253.93 2010-01-01T04:03:09Z 255.85 2010-01-01T04:03:23Z 256.33 2010-01-01T04:03:35Z 256.33 2010-01-01T04:03:40Z 256.33 2010-01-01T04:03:45Z 257.29 2010-01-01T04:03:58Z 257.77 2010-01-01T04:04:06Z 258.73 2010-01-01T04:04:19Z 258.73 2010-01-01T04:04:21Z 259.21 2010-01-01T04:04:32Z 259.69 2010-01-01T04:04:47Z 260.17 2010-01-01T04:04:49Z 261.14 2010-01-01T04:04:58Z 262.10 2010-01-01T04:05:21Z 263.54 2010-01-01T04:05:42Z 265.46 2010-01-01T04:06:07Z 266.42 2010-01-01T04:06:21Z 266.90 2010-01-01T04:06:31Z 267.86 2010-01-01T04:06:53Z 268.83 2010-01-01T04:07:13Z 269.31 2010-01-01T04:07:21Z 270.75 2010-01-01T04:07:42Z 271.71 2010-01-01T04:07:57Z 273.63 2010-01-01T04:08:17Z 273.63 2010-01-01T04:08:21Z 274.11 2010-01-01T04:08:28Z 273.63 2010-01-01T04:08:30Z 275.56 2010-01-01T04:08:47Z 275.56 2010-01-01T04:08:49Z 275.56 2010-01-01T04:08:51Z 276.04 2010-01-01T04:08:52Z 276.04 2010-01-01T04:08:54Z 276.52 2010-01-01T04:09:01Z 277.00 2010-01-01T04:09:14Z 277.48 2010-01-01T04:09:16Z 278.92 2010-01-01T04:09:39Z 279.88 2010-01-01T04:09:56Z 279.88 2010-01-01T04:09:59Z 280.84 2010-01-01T04:10:05Z 280.36 2010-01-01T04:10:07Z 280.84 2010-01-01T04:10:15Z 280.84 2010-01-01T04:10:19Z 281.32 2010-01-01T04:10:31Z 282.28 2010-01-01T04:10:38Z 282.77 2010-01-01T04:10:40Z 282.77 2010-01-01T04:10:47Z 283.73 2010-01-01T04:11:02Z 283.73 2010-01-01T04:11:05Z 283.73 2010-01-01T04:11:07Z 284.21 2010-01-01T04:11:12Z 285.17 2010-01-01T04:11:30Z 287.09 2010-01-01T04:11:53Z 286.61 2010-01-01T04:11:58Z 287.57 2010-01-01T04:12:01Z 288.53 2010-01-01T04:12:12Z 288.53 2010-01-01T04:12:14Z 289.01 2010-01-01T04:12:22Z 289.01 2010-01-01T04:12:24Z 289.49 2010-01-01T04:12:26Z 289.49 2010-01-01T04:12:28Z 289.49 2010-01-01T04:12:29Z 289.49 2010-01-01T04:12:33Z 290.94 2010-01-01T04:12:46Z 291.42 2010-01-01T04:13:00Z 291.42 2010-01-01T04:13:09Z 292.38 2010-01-01T04:13:19Z 291.90 2010-01-01T04:13:21Z 292.38 2010-01-01T04:13:23Z 292.38 2010-01-01T04:13:25Z 291.90 2010-01-01T04:13:27Z 292.86 2010-01-01T04:13:29Z 292.38 2010-01-01T04:13:31Z 292.38 2010-01-01T04:13:33Z 293.34 2010-01-01T04:13:35Z 292.86 2010-01-01T04:13:43Z 293.34 2010-01-01T04:13:45Z 294.30 2010-01-01T04:13:59Z 294.30 2010-01-01T04:14:01Z 294.78 2010-01-01T04:14:03Z 295.74 2010-01-01T04:14:13Z 296.22 2010-01-01T04:14:24Z 296.70 2010-01-01T04:14:26Z 296.22 2010-01-01T04:14:28Z 297.18 2010-01-01T04:14:33Z 297.18 2010-01-01T04:14:47Z 297.67 2010-01-01T04:14:53Z 298.15 2010-01-01T04:15:02Z 298.63 2010-01-01T04:15:04Z 299.11 2010-01-01T04:15:07Z 299.11 2010-01-01T04:15:09Z 298.63 2010-01-01T04:15:11Z 300.07 2010-01-01T04:15:36Z 301.03 2010-01-01T04:15:58Z 302.47 2010-01-01T04:16:06Z 303.43 2010-01-01T04:16:20Z 303.91 2010-01-01T04:16:43Z 304.88 2010-01-01T04:16:59Z 305.84 2010-01-01T04:17:13Z 307.28 2010-01-01T04:17:34Z 308.72 2010-01-01T04:17:45Z 308.24 2010-01-01T04:17:46Z 308.24 2010-01-01T04:17:48Z 309.68 2010-01-01T04:18:05Z 309.68 2010-01-01T04:18:09Z 309.68 2010-01-01T04:18:10Z 310.16 2010-01-01T04:18:11Z 310.16 2010-01-01T04:18:12Z 311.12 2010-01-01T04:18:40Z 312.09 2010-01-01T04:18:56Z 311.60 2010-01-01T04:18:58Z 313.05 2010-01-01T04:19:11Z 313.53 2010-01-01T04:19:21Z 314.49 2010-01-01T04:19:42Z 316.41 2010-01-01T04:20:07Z 317.85 2010-01-01T04:20:33Z 319.30 2010-01-01T04:20:51Z 320.26 2010-01-01T04:21:02Z 320.26 2010-01-01T04:21:07Z 321.70 2010-01-01T04:21:22Z 322.18 2010-01-01T04:21:31Z 322.66 2010-01-01T04:21:33Z 322.66 2010-01-01T04:21:34Z 322.66 2010-01-01T04:21:35Z 322.66 2010-01-01T04:21:37Z 323.62 2010-01-01T04:21:52Z 325.06 2010-01-01T04:22:05Z 326.02 2010-01-01T04:22:25Z 326.50 2010-01-01T04:22:31Z 326.50 2010-01-01T04:22:33Z 326.50 2010-01-01T04:22:35Z 327.47 2010-01-01T04:23:00Z 329.87 2010-01-01T04:23:22Z 329.87 2010-01-01T04:23:27Z 330.83 2010-01-01T04:23:51Z 332.27 2010-01-01T04:24:08Z 332.75 2010-01-01T04:24:17Z 332.75 2010-01-01T04:24:19Z 333.23 2010-01-01T04:24:21Z 334.20 2010-01-01T04:24:33Z 333.71 2010-01-01T04:24:34Z 334.20 2010-01-01T04:24:36Z 334.68 2010-01-01T04:24:37Z 335.16 2010-01-01T04:24:38Z 335.16 2010-01-01T04:24:40Z 334.68 2010-01-01T04:24:41Z 335.64 2010-01-01T04:24:55Z 336.60 2010-01-01T04:25:11Z 338.04 2010-01-01T04:25:31Z 339.00 2010-01-01T04:25:48Z 339.48 2010-01-01T04:25:57Z 339.48 2010-01-01T04:26:02Z 340.92 2010-01-01T04:26:20Z 342.37 2010-01-01T04:26:38Z 342.37 2010-01-01T04:26:52Z 342.85 2010-01-01T04:27:06Z 343.33 2010-01-01T04:27:08Z 343.33 2010-01-01T04:27:08Z 343.33 2010-01-01T04:27:09Z 343.33 2010-01-01T04:27:10Z 343.33 2010-01-01T04:27:11Z 343.33 2010-01-01T04:27:13Z 343.81 2010-01-01T04:27:14Z 343.81 2010-01-01T04:27:15Z 343.81 2010-01-01T04:27:17Z 344.29 2010-01-01T04:27:18Z 344.29 2010-01-01T04:27:19Z 343.81 2010-01-01T04:27:35Z 343.81 2010-01-01T04:27:48Z 343.81 2010-01-01T04:28:13Z 344.29 2010-01-01T04:28:17Z 344.29 2010-01-01T04:28:18Z 344.29 2010-01-01T04:28:28Z 343.81 2010-01-01T04:28:30Z 343.81 2010-01-01T04:28:31Z 342.85 2010-01-01T04:28:43Z 342.85 2010-01-01T04:28:55Z 342.85 2010-01-01T04:28:57Z 343.33 2010-01-01T04:29:16Z 344.77 2010-01-01T04:29:25Z 344.77 2010-01-01T04:29:25Z 345.25 2010-01-01T04:29:26Z 345.25 2010-01-01T04:29:27Z 345.25 2010-01-01T04:29:27Z 345.25 2010-01-01T04:29:28Z 345.25 2010-01-01T04:29:28Z 345.73 2010-01-01T04:29:28Z 345.73 2010-01-01T04:29:29Z 345.73 2010-01-01T04:29:29Z 345.73 2010-01-01T04:29:30Z 345.25 2010-01-01T04:29:30Z 345.25 2010-01-01T04:29:31Z 345.73 2010-01-01T04:29:31Z 345.73 2010-01-01T04:29:32Z 345.73 2010-01-01T04:29:33Z 345.73 2010-01-01T04:29:34Z 347.65 2010-01-01T04:29:52Z 348.62 2010-01-01T04:30:09Z 349.10 2010-01-01T04:30:23Z 351.02 2010-01-01T04:30:39Z 351.98 2010-01-01T04:30:59Z 353.42 2010-01-01T04:31:20Z 354.38 2010-01-01T04:31:39Z 355.83 2010-01-01T04:32:06Z 357.27 2010-01-01T04:32:11Z 358.71 2010-01-01T04:32:36Z 360.63 2010-01-01T04:33:03Z 362.07 2010-01-01T04:33:30Z 363.52 2010-01-01T04:33:55Z 365.44 2010-01-01T04:34:17Z 366.88 2010-01-01T04:34:41Z 368.32 2010-01-01T04:35:03Z 369.28 2010-01-01T04:35:22Z 370.24 2010-01-01T04:35:36Z 371.69 2010-01-01T04:36:00Z 373.61 2010-01-01T04:36:26Z 374.09 2010-01-01T04:36:30Z 376.01 2010-01-01T04:36:56Z 376.97 2010-01-01T04:37:08Z 376.97 2010-01-01T04:37:13Z 377.45 2010-01-01T04:37:15Z 377.94 2010-01-01T04:37:29Z 378.90 2010-01-01T04:37:41Z 380.34 2010-01-01T04:38:00Z 381.30 2010-01-01T04:38:23Z 381.78 2010-01-01T04:38:27Z 381.78 2010-01-01T04:38:28Z 383.70 2010-01-01T04:38:47Z 384.18 2010-01-01T04:39:00Z 385.15 2010-01-01T04:39:13Z 386.11 2010-01-01T04:39:29Z 387.55 2010-01-01T04:39:50Z 388.99 2010-01-01T04:40:01Z 390.43 2010-01-01T04:40:15Z 390.91 2010-01-01T04:40:27Z 391.87 2010-01-01T04:40:41Z 392.84 2010-01-01T04:41:03Z 394.28 2010-01-01T04:41:14Z 394.76 2010-01-01T04:41:22Z 395.24 2010-01-01T04:41:32Z 396.68 2010-01-01T04:41:44Z 398.12 2010-01-01T04:42:03Z 399.08 2010-01-01T04:42:18Z 399.57 2010-01-01T04:42:27Z 400.53 2010-01-01T04:42:38Z 401.01 2010-01-01T04:42:51Z 401.97 2010-01-01T04:43:03Z 402.45 2010-01-01T04:43:12Z 402.93 2010-01-01T04:43:27Z 403.89 2010-01-01T04:43:42Z 404.85 2010-01-01T04:43:55Z 406.29 2010-01-01T04:44:11Z 407.26 2010-01-01T04:44:26Z 408.22 2010-01-01T04:44:37Z 408.70 2010-01-01T04:44:49Z 409.66 2010-01-01T04:45:02Z 410.62 2010-01-01T04:45:11Z 410.62 2010-01-01T04:45:23Z 412.06 2010-01-01T04:45:36Z 413.50 2010-01-01T04:45:43Z 413.50 2010-01-01T04:45:47Z 413.50 2010-01-01T04:45:48Z 413.02 2010-01-01T04:45:50Z 413.50 2010-01-01T04:45:51Z 413.50 2010-01-01T04:45:52Z 414.95 2010-01-01T04:46:03Z 415.91 2010-01-01T04:46:31Z 417.83 2010-01-01T04:46:43Z 416.87 2010-01-01T04:46:45Z 417.83 2010-01-01T04:46:59Z 418.79 2010-01-01T04:47:11Z 419.75 2010-01-01T04:47:22Z 420.71 2010-01-01T04:47:34Z 421.19 2010-01-01T04:47:43Z 422.64 2010-01-01T04:47:55Z 422.64 2010-01-01T04:47:56Z 422.64 2010-01-01T04:47:57Z 422.64 2010-01-01T04:47:58Z 423.12 2010-01-01T04:48:07Z 423.60 2010-01-01T04:48:21Z 424.56 2010-01-01T04:48:34Z 426.00 2010-01-01T04:48:48Z 426.48 2010-01-01T04:48:53Z 426.48 2010-01-01T04:49:02Z 426.96 2010-01-01T04:49:06Z 426.96 2010-01-01T04:49:07Z 427.92 2010-01-01T04:49:14Z 427.92 2010-01-01T04:49:15Z 428.89 2010-01-01T04:49:21Z 429.85 2010-01-01T04:49:28Z 430.33 2010-01-01T04:49:29Z 430.33 2010-01-01T04:49:31Z 431.77 2010-01-01T04:49:53Z 432.25 2010-01-01T04:50:07Z 432.25 2010-01-01T04:50:09Z 432.25 2010-01-01T04:50:10Z 432.25 2010-01-01T04:50:12Z 432.73 2010-01-01T04:50:13Z 426.96 2010-01-01T04:50:17Z 436.58 2010-01-01T04:50:18Z 433.69 2010-01-01T04:50:19Z 432.73 2010-01-01T04:50:22Z 433.69 2010-01-01T04:50:38Z 434.17 2010-01-01T04:50:50Z 435.13 2010-01-01T04:51:03Z 436.10 2010-01-01T04:51:16Z 437.54 2010-01-01T04:51:31Z 438.02 2010-01-01T04:51:44Z 438.98 2010-01-01T04:52:00Z 440.42 2010-01-01T04:52:19Z 441.86 2010-01-01T04:52:36Z 443.31 2010-01-01T04:52:55Z 444.27 2010-01-01T04:53:13Z 445.71 2010-01-01T04:53:32Z 447.63 2010-01-01T04:53:55Z 448.59 2010-01-01T04:54:17Z 450.03 2010-01-01T04:54:37Z 451.96 2010-01-01T04:54:57Z 452.44 2010-01-01T04:55:16Z 455.32 2010-01-01T04:55:41Z 456.28 2010-01-01T04:55:59Z 457.24 2010-01-01T04:56:08Z 458.21 2010-01-01T04:56:18Z 458.69 2010-01-01T04:56:32Z 459.17 2010-01-01T04:56:46Z 460.13 2010-01-01T04:56:56Z 460.61 2010-01-01T04:57:08Z 461.09 2010-01-01T04:57:21Z 462.05 2010-01-01T04:57:36Z 463.97 2010-01-01T04:57:49Z 464.93 2010-01-01T04:58:03Z 465.42 2010-01-01T04:58:10Z 465.90 2010-01-01T04:58:11Z 465.90 2010-01-01T04:58:12Z 465.42 2010-01-01T04:58:13Z 465.90 2010-01-01T04:58:13Z 466.86 2010-01-01T04:58:15Z 465.90 2010-01-01T04:58:16Z 466.38 2010-01-01T04:58:17Z 465.90 2010-01-01T04:58:18Z 465.90 2010-01-01T04:58:19Z 465.90 2010-01-01T04:58:20Z 465.90 2010-01-01T04:58:21Z 465.90 2010-01-01T04:58:22Z 466.38 2010-01-01T04:58:23Z 465.90 2010-01-01T04:58:23Z 465.42 2010-01-01T04:58:24Z 465.42 2010-01-01T04:58:36Z 464.45 2010-01-01T04:58:50Z 464.93 2010-01-01T04:58:52Z 464.45 2010-01-01T04:58:54Z 464.45 2010-01-01T04:58:56Z 464.45 2010-01-01T04:58:58Z 464.93 2010-01-01T04:59:00Z 465.42 2010-01-01T04:59:06Z 465.90 2010-01-01T04:59:07Z 466.38 2010-01-01T04:59:11Z 466.86 2010-01-01T04:59:11Z 466.86 2010-01-01T04:59:12Z 466.38 2010-01-01T04:59:14Z 466.38 2010-01-01T04:59:20Z 467.82 2010-01-01T04:59:27Z 467.82 2010-01-01T04:59:28Z 467.82 2010-01-01T04:59:30Z 468.78 2010-01-01T04:59:38Z 469.26 2010-01-01T04:59:48Z 469.74 2010-01-01T04:59:54Z 469.74 2010-01-01T04:59:56Z 469.74 2010-01-01T04:59:57Z 469.74 2010-01-01T05:00:03Z 470.22 2010-01-01T05:00:13Z 471.18 2010-01-01T05:00:22Z 471.66 2010-01-01T05:00:25Z 474.55 2010-01-01T05:00:35Z 475.99 2010-01-01T05:00:48Z 477.43 2010-01-01T05:00:53Z 480.00 2010-01-01T05:00:55Z 479.98 2010-01-01T05:00:56Z 479.84 2010-01-01T05:00:56Z 481.76 2010-01-01T05:00:57Z 482.24 2010-01-01T05:00:58Z 482.24 2010-01-01T05:00:59Z 482.72 2010-01-01T05:01:00Z 482.72 2010-01-01T05:01:01Z 482.72 2010-01-01T05:01:02Z 483.20 2010-01-01T05:01:04Z 483.20 2010-01-01T05:01:05Z 483.20 2010-01-01T05:01:05Z 483.68 2010-01-01T05:01:08Z 484.16 2010-01-01T05:01:11Z 484.16 2010-01-01T05:01:12Z 484.16 2010-01-01T05:01:13Z 484.16 2010-01-01T05:01:14Z 484.64 2010-01-01T05:01:15Z 484.64 2010-01-01T05:01:16Z 484.64 2010-01-01T05:01:17Z 483.68 2010-01-01T05:01:28Z 484.16 2010-01-01T05:01:39Z 484.16 2010-01-01T05:01:39Z 483.68 2010-01-01T05:01:40Z 484.16 2010-01-01T05:01:41Z 483.68 2010-01-01T05:01:42Z 483.20 2010-01-01T05:01:44Z 480.80 2010-01-01T05:01:53Z 478.39 2010-01-01T05:02:06Z 476.95 2010-01-01T05:02:17Z 475.51 2010-01-01T05:02:22Z 474.55 2010-01-01T05:02:25Z 475.03 2010-01-01T05:02:27Z 474.07 2010-01-01T05:02:34Z 474.07 2010-01-01T05:02:38Z 472.14 2010-01-01T05:02:47Z 472.14 2010-01-01T05:02:49Z 472.14 2010-01-01T05:02:51Z 471.18 2010-01-01T05:02:55Z 471.18 2010-01-01T05:02:57Z 471.18 2010-01-01T05:02:59Z 471.18 2010-01-01T05:03:00Z 471.66 2010-01-01T05:03:02Z 471.66 2010-01-01T05:03:04Z 471.18 2010-01-01T05:03:05Z 472.14 2010-01-01T05:03:06Z 471.66 2010-01-01T05:03:07Z 472.14 2010-01-01T05:03:09Z 472.14 2010-01-01T05:03:10Z 472.14 2010-01-01T05:03:11Z 471.66 2010-01-01T05:03:13Z 472.14 2010-01-01T05:03:14Z 472.63 2010-01-01T05:03:26Z 473.11 2010-01-01T05:03:27Z 473.11 2010-01-01T05:03:28Z 473.11 2010-01-01T05:03:29Z 473.11 2010-01-01T05:03:31Z 473.11 2010-01-01T05:03:36Z 473.11 2010-01-01T05:03:37Z 474.07 2010-01-01T05:03:51Z 475.03 2010-01-01T05:03:59Z 475.03 2010-01-01T05:04:00Z 474.55 2010-01-01T05:04:01Z 475.03 2010-01-01T05:04:02Z 475.03 2010-01-01T05:04:03Z 475.03 2010-01-01T05:04:14Z 475.51 2010-01-01T05:04:31Z 474.55 2010-01-01T05:04:48Z 475.03 2010-01-01T05:05:03Z 474.55 2010-01-01T05:05:24Z 475.03 2010-01-01T05:05:44Z 475.51 2010-01-01T05:05:58Z 475.51 2010-01-01T05:06:11Z 476.47 2010-01-01T05:06:23Z 476.47 2010-01-01T05:06:38Z 476.47 2010-01-01T05:06:55Z 477.43 2010-01-01T05:07:10Z 477.43 2010-01-01T05:07:32Z 477.91 2010-01-01T05:07:51Z 478.87 2010-01-01T05:08:04Z 478.39 2010-01-01T05:08:23Z 478.87 2010-01-01T05:08:47Z 478.87 2010-01-01T05:09:07Z 480.80 2010-01-01T05:09:29Z 481.76 2010-01-01T05:09:49Z 482.24 2010-01-01T05:10:06Z 482.72 2010-01-01T05:10:26Z 483.68 2010-01-01T05:10:41Z 484.64 2010-01-01T05:11:00Z 485.60 2010-01-01T05:11:13Z 484.64 2010-01-01T05:11:35Z 487.05 2010-01-01T05:11:52Z 488.01 2010-01-01T05:12:16Z 488.49 2010-01-01T05:12:33Z 488.97 2010-01-01T05:12:49Z 489.93 2010-01-01T05:13:07Z 490.41 2010-01-01T05:13:31Z 491.85 2010-01-01T05:13:52Z 492.81 2010-01-01T05:14:10Z 494.74 2010-01-01T05:14:30Z 495.70 2010-01-01T05:14:49Z 495.70 2010-01-01T05:15:06Z 496.18 2010-01-01T05:15:26Z 496.66 2010-01-01T05:15:47Z 498.58 2010-01-01T05:16:10Z 499.06 2010-01-01T05:16:26Z 499.54 2010-01-01T05:16:44Z 500.02 2010-01-01T05:17:01Z 500.02 2010-01-01T05:17:20Z 500.98 2010-01-01T05:17:37Z 502.43 2010-01-01T05:17:56Z 503.39 2010-01-01T05:18:13Z 504.83 2010-01-01T05:18:23Z 502.91 2010-01-01T05:18:39Z 506.27 2010-01-01T05:18:48Z 506.27 2010-01-01T05:18:49Z 506.27 2010-01-01T05:19:03Z 508.19 2010-01-01T05:19:26Z 509.16 2010-01-01T05:19:43Z 509.64 2010-01-01T05:19:58Z 510.60 2010-01-01T05:20:17Z 512.04 2010-01-01T05:20:38Z 513.48 2010-01-01T05:21:02Z 514.44 2010-01-01T05:21:13Z 514.92 2010-01-01T05:21:19Z 515.40 2010-01-01T05:21:39Z 515.40 2010-01-01T05:21:52Z 516.85 2010-01-01T05:22:14Z 516.37 2010-01-01T05:22:33Z 517.33 2010-01-01T05:22:48Z 517.33 2010-01-01T05:23:02Z 518.77 2010-01-01T05:23:19Z 518.77 2010-01-01T05:23:34Z 519.25 2010-01-01T05:23:38Z 520.21 2010-01-01T05:23:48Z 521.17 2010-01-01T05:24:05Z 521.65 2010-01-01T05:24:21Z 523.58 2010-01-01T05:24:40Z 524.54 2010-01-01T05:24:57Z 525.02 2010-01-01T05:25:08Z 525.98 2010-01-01T05:25:26Z 527.42 2010-01-01T05:25:41Z 527.42 2010-01-01T05:25:57Z 528.86 2010-01-01T05:26:09Z 528.86 2010-01-01T05:26:20Z 530.79 2010-01-01T05:26:33Z 530.30 2010-01-01T05:26:47Z 531.27 2010-01-01T05:27:04Z 532.23 2010-01-01T05:27:28Z 533.19 2010-01-01T05:27:43Z 535.11 2010-01-01T05:28:03Z 536.07 2010-01-01T05:28:22Z 537.03 2010-01-01T05:28:35Z 537.51 2010-01-01T05:28:53Z 537.99 2010-01-01T05:29:09Z 539.44 2010-01-01T05:29:27Z 540.40 2010-01-01T05:29:43Z 540.88 2010-01-01T05:30:00Z 541.84 2010-01-01T05:30:18Z 542.80 2010-01-01T05:30:29Z 543.76 2010-01-01T05:30:45Z 544.24 2010-01-01T05:31:01Z 544.72 2010-01-01T05:31:16Z 545.69 2010-01-01T05:31:31Z 546.65 2010-01-01T05:31:47Z 547.61 2010-01-01T05:32:02Z 547.61 2010-01-01T05:32:12Z 549.05 2010-01-01T05:32:28Z 547.13 2010-01-01T05:32:43Z 546.17 2010-01-01T05:32:45Z 545.20 2010-01-01T05:32:47Z 546.17 2010-01-01T05:32:49Z 547.61 2010-01-01T05:32:58Z 549.53 2010-01-01T05:33:08Z 550.01 2010-01-01T05:33:24Z 551.45 2010-01-01T05:33:37Z 552.41 2010-01-01T05:33:46Z 553.86 2010-01-01T05:33:48Z 556.74 2010-01-01T05:33:54Z 558.66 2010-01-01T05:33:59Z 558.18 2010-01-01T05:34:01Z 559.62 2010-01-01T05:34:02Z 559.62 2010-01-01T05:34:02Z 559.14 2010-01-01T05:34:03Z 559.62 2010-01-01T05:34:04Z 561.07 2010-01-01T05:34:15Z 562.51 2010-01-01T05:34:28Z 565.87 2010-01-01T05:34:39Z 568.28 2010-01-01T05:34:53Z 569.72 2010-01-01T05:35:03Z 569.72 2010-01-01T05:35:04Z 571.64 2010-01-01T05:35:12Z 573.08 2010-01-01T05:35:22Z 575.01 2010-01-01T05:35:29Z 576.45 2010-01-01T05:35:40Z 578.85 2010-01-01T05:35:49Z 578.37 2010-01-01T05:35:50Z 578.85 2010-01-01T05:35:51Z 578.85 2010-01-01T05:35:52Z 578.85 2010-01-01T05:35:53Z 581.73 2010-01-01T05:36:05Z 583.18 2010-01-01T05:36:17Z 584.62 2010-01-01T05:36:29Z 586.54 2010-01-01T05:36:39Z 589.91 2010-01-01T05:36:50Z 589.91 2010-01-01T05:36:59Z 589.43 2010-01-01T05:37:09Z 588.46 2010-01-01T05:37:11Z 587.98 2010-01-01T05:37:13Z 587.02 2010-01-01T05:37:15Z 587.50 2010-01-01T05:37:17Z 586.54 2010-01-01T05:37:19Z 586.06 2010-01-01T05:37:21Z 586.06 2010-01-01T05:37:23Z 586.06 2010-01-01T05:37:25Z 586.06 2010-01-01T05:37:27Z 585.58 2010-01-01T05:37:29Z 586.54 2010-01-01T05:37:31Z 585.10 2010-01-01T05:37:49Z 584.62 2010-01-01T05:38:05Z 584.62 2010-01-01T05:38:07Z 584.62 2010-01-01T05:38:09Z 584.14 2010-01-01T05:38:12Z 584.62 2010-01-01T05:38:14Z 584.14 2010-01-01T05:38:17Z 584.14 2010-01-01T05:38:19Z 584.14 2010-01-01T05:38:21Z 584.14 2010-01-01T05:38:24Z 584.62 2010-01-01T05:38:26Z 583.66 2010-01-01T05:38:38Z 583.18 2010-01-01T05:38:41Z 583.18 2010-01-01T05:38:44Z 583.66 2010-01-01T05:38:46Z 582.70 2010-01-01T05:38:49Z 579.81 2010-01-01T05:39:10Z 578.37 2010-01-01T05:39:21Z 575.01 2010-01-01T05:39:44Z 575.01 2010-01-01T05:39:46Z 574.53 2010-01-01T05:39:49Z 574.53 2010-01-01T05:39:51Z 573.08 2010-01-01T05:39:53Z 572.60 2010-01-01T05:39:56Z 572.60 2010-01-01T05:39:58Z 572.12 2010-01-01T05:40:01Z 572.12 2010-01-01T05:40:04Z 571.64 2010-01-01T05:40:08Z 571.16 2010-01-01T05:40:11Z 569.72 2010-01-01T05:40:14Z 569.72 2010-01-01T05:40:17Z 569.72 2010-01-01T05:40:20Z 568.76 2010-01-01T05:40:23Z 568.76 2010-01-01T05:40:25Z 569.24 2010-01-01T05:40:28Z 568.28 2010-01-01T05:40:30Z 567.80 2010-01-01T05:40:33Z 567.32 2010-01-01T05:40:35Z 567.32 2010-01-01T05:40:38Z 566.83 2010-01-01T05:40:39Z 565.87 2010-01-01T05:40:43Z 565.87 2010-01-01T05:40:46Z 565.39 2010-01-01T05:40:49Z 564.91 2010-01-01T05:40:52Z 564.43 2010-01-01T05:40:55Z 563.95 2010-01-01T05:40:58Z 561.55 2010-01-01T05:41:10Z 559.14 2010-01-01T05:41:23Z 558.18 2010-01-01T05:41:27Z 558.66 2010-01-01T05:41:30Z 557.22 2010-01-01T05:41:34Z 556.74 2010-01-01T05:41:37Z 555.30 2010-01-01T05:41:41Z 555.30 2010-01-01T05:41:44Z 552.90 2010-01-01T05:42:22Z 552.41 2010-01-01T05:42:39Z 550.01 2010-01-01T05:42:55Z 549.05 2010-01-01T05:42:57Z 549.05 2010-01-01T05:42:58Z 548.57 2010-01-01T05:42:59Z 549.53 2010-01-01T05:43:01Z 549.53 2010-01-01T05:43:02Z 550.01 2010-01-01T05:43:03Z 550.01 2010-01-01T05:43:05Z 550.01 2010-01-01T05:43:06Z 548.09 2010-01-01T05:43:23Z 548.57 2010-01-01T05:43:27Z 548.09 2010-01-01T05:43:29Z 544.72 2010-01-01T05:43:53Z 544.72 2010-01-01T05:44:12Z 544.72 2010-01-01T05:44:20Z 544.24 2010-01-01T05:44:25Z 543.76 2010-01-01T05:44:27Z 541.36 2010-01-01T05:44:56Z 539.92 2010-01-01T05:45:20Z 539.44 2010-01-01T05:45:23Z 538.48 2010-01-01T05:45:47Z 534.63 2010-01-01T05:46:22Z 533.67 2010-01-01T05:46:49Z 533.19 2010-01-01T05:46:52Z 531.75 2010-01-01T05:47:18Z 529.34 2010-01-01T05:47:44Z 527.90 2010-01-01T05:48:02Z 525.98 2010-01-01T05:48:26Z 526.94 2010-01-01T05:48:38Z 526.94 2010-01-01T05:48:41Z 525.50 2010-01-01T05:48:51Z 525.98 2010-01-01T05:48:59Z 526.46 2010-01-01T05:48:59Z 526.46 2010-01-01T05:48:59Z 525.98 2010-01-01T05:49:00Z 526.46 2010-01-01T05:49:00Z 526.46 2010-01-01T05:49:00Z 526.46 2010-01-01T05:49:01Z 525.98 2010-01-01T05:49:02Z 525.02 2010-01-01T05:49:13Z 523.09 2010-01-01T05:49:29Z 522.13 2010-01-01T05:49:35Z 522.13 2010-01-01T05:49:38Z 519.73 2010-01-01T05:50:08Z 516.37 2010-01-01T05:50:30Z 516.37 2010-01-01T05:51:00Z 516.37 2010-01-01T05:51:04Z 514.92 2010-01-01T05:51:14Z 513.00 2010-01-01T05:51:43Z 511.08 2010-01-01T05:52:10Z 511.56 2010-01-01T05:52:12Z 509.64 2010-01-01T05:52:24Z 510.60 2010-01-01T05:52:34Z 508.67 2010-01-01T05:52:37Z 507.23 2010-01-01T05:53:01Z 505.79 2010-01-01T05:53:04Z 505.79 2010-01-01T05:53:05Z 505.79 2010-01-01T05:53:06Z 504.83 2010-01-01T05:53:08Z 504.35 2010-01-01T05:53:09Z 504.35 2010-01-01T05:53:10Z 502.43 2010-01-01T05:53:13Z 501.95 2010-01-01T05:53:14Z 502.43 2010-01-01T05:53:15Z 501.95 2010-01-01T05:53:16Z 500.98 2010-01-01T05:53:18Z 501.46 2010-01-01T05:53:20Z 500.02 2010-01-01T05:53:21Z 500.02 2010-01-01T05:53:23Z 498.58 2010-01-01T05:53:28Z 497.62 2010-01-01T05:53:31Z 496.66 2010-01-01T05:53:33Z 497.62 2010-01-01T05:53:38Z 499.54 2010-01-01T05:53:47Z 500.02 2010-01-01T05:53:54Z 499.06 2010-01-01T05:53:55Z 498.58 2010-01-01T05:53:57Z 497.14 2010-01-01T05:54:11Z 496.66 2010-01-01T05:54:17Z 496.66 2010-01-01T05:54:17Z 496.18 2010-01-01T05:54:18Z 496.18 2010-01-01T05:54:27Z 495.22 2010-01-01T05:54:30Z 494.26 2010-01-01T05:54:37Z 494.26 2010-01-01T05:54:45Z 493.77 2010-01-01T05:54:47Z 493.77 2010-01-01T05:54:50Z 493.29 2010-01-01T05:54:52Z 493.77 2010-01-01T05:54:55Z 493.29 2010-01-01T05:54:57Z 492.81 2010-01-01T05:55:00Z 492.81 2010-01-01T05:55:02Z 492.33 2010-01-01T05:55:04Z 492.81 2010-01-01T05:55:07Z 492.81 2010-01-01T05:55:09Z 492.33 2010-01-01T05:55:30Z 492.33 2010-01-01T05:55:32Z 491.85 2010-01-01T05:55:34Z 492.33 2010-01-01T05:55:39Z 492.33 2010-01-01T05:55:52Z 491.85 2010-01-01T05:56:01Z 491.37 2010-01-01T05:56:03Z 491.37 2010-01-01T05:56:06Z 491.37 2010-01-01T05:56:09Z 491.85 2010-01-01T05:56:11Z 491.37 2010-01-01T05:56:14Z 490.89 2010-01-01T05:56:22Z 490.41 2010-01-01T05:56:24Z 490.41 2010-01-01T05:56:29Z 490.89 2010-01-01T05:56:31Z 490.41 2010-01-01T05:56:33Z 490.41 2010-01-01T05:56:47Z 489.93 2010-01-01T05:57:03Z 489.45 2010-01-01T05:57:05Z 489.45 2010-01-01T05:57:07Z 489.45 2010-01-01T05:57:08Z 489.45 2010-01-01T05:57:10Z 488.97 2010-01-01T05:57:11Z 488.97 2010-01-01T05:57:13Z 489.45 2010-01-01T05:57:15Z 488.97 2010-01-01T05:57:17Z 488.01 2010-01-01T05:57:25Z 488.97 2010-01-01T05:57:37Z 488.49 2010-01-01T05:57:38Z 488.49 2010-01-01T05:57:39Z 488.97 2010-01-01T05:57:40Z 488.01 2010-01-01T05:57:52Z 487.53 2010-01-01T05:58:03Z 487.05 2010-01-01T05:58:09Z 488.01 2010-01-01T05:58:21Z 487.05 2010-01-01T05:58:33Z 487.53 2010-01-01T05:58:42Z 487.05 2010-01-01T05:58:43Z 488.01 2010-01-01T05:58:45Z 487.53 2010-01-01T05:58:53Z 487.53 2010-01-01T05:59:05Z 487.53 2010-01-01T05:59:11Z 487.53 2010-01-01T05:59:21Z 487.53 2010-01-01T05:59:33Z 487.05 2010-01-01T05:59:38Z 486.56 2010-01-01T05:59:39Z 487.05 2010-01-01T05:59:41Z 487.05 2010-01-01T05:59:42Z 487.53 2010-01-01T05:59:44Z 488.49 2010-01-01T05:59:50Z 487.53 2010-01-01T06:00:07Z 485.60 2010-01-01T06:00:29Z 483.68 2010-01-01T06:00:51Z 483.68 2010-01-01T06:00:53Z 483.20 2010-01-01T06:01:11Z 482.72 2010-01-01T06:01:12Z 482.72 2010-01-01T06:01:14Z 483.20 2010-01-01T06:01:16Z 482.72 2010-01-01T06:01:17Z 482.72 2010-01-01T06:01:19Z 483.20 2010-01-01T06:01:21Z 482.24 2010-01-01T06:01:23Z 482.24 2010-01-01T06:01:25Z 482.72 2010-01-01T06:01:28Z 481.76 2010-01-01T06:01:30Z 481.76 2010-01-01T06:01:32Z 481.76 2010-01-01T06:01:35Z 481.28 2010-01-01T06:01:50Z 480.80 2010-01-01T06:01:52Z 481.28 2010-01-01T06:01:54Z 481.28 2010-01-01T06:01:58Z 480.80 2010-01-01T06:02:00Z 480.32 2010-01-01T06:02:07Z 480.80 2010-01-01T06:02:08Z 481.28 2010-01-01T06:02:11Z 479.84 2010-01-01T06:02:40Z 478.87 2010-01-01T06:02:58Z 479.35 2010-01-01T06:03:05Z 479.35 2010-01-01T06:03:12Z 479.35 2010-01-01T06:03:25Z 478.39 2010-01-01T06:03:29Z 478.39 2010-01-01T06:03:40Z 478.87 2010-01-01T06:03:48Z 478.39 2010-01-01T06:03:51Z 479.35 2010-01-01T06:03:58Z 479.35 2010-01-01T06:04:20Z 479.35 2010-01-01T06:04:30Z 479.35 2010-01-01T06:04:43Z 479.35 2010-01-01T06:04:51Z 478.87 2010-01-01T06:04:53Z 479.35 2010-01-01T06:04:55Z 478.87 2010-01-01T06:05:03Z 478.87 2010-01-01T06:05:18Z 478.39 2010-01-01T06:05:31Z 478.39 2010-01-01T06:05:41Z 477.91 2010-01-01T06:05:43Z 477.91 2010-01-01T06:05:45Z 476.47 2010-01-01T06:06:08Z 476.47 2010-01-01T06:06:10Z 476.95 2010-01-01T06:06:20Z 476.47 2010-01-01T06:06:26Z 475.99 2010-01-01T06:06:31Z 475.99 2010-01-01T06:06:33Z 476.47 2010-01-01T06:06:37Z 475.99 2010-01-01T06:07:08Z 476.47 2010-01-01T06:07:31Z 476.47 2010-01-01T06:07:49Z 476.47 2010-01-01T06:07:51Z 475.99 2010-01-01T06:08:01Z 475.51 2010-01-01T06:08:10Z 475.99 2010-01-01T06:08:13Z 475.03 2010-01-01T06:08:30Z 475.03 2010-01-01T06:08:33Z 474.07 2010-01-01T06:09:02Z 473.59 2010-01-01T06:09:13Z 473.59 2010-01-01T06:09:47Z 473.59 2010-01-01T06:09:56Z 472.14 2010-01-01T06:10:22Z 472.63 2010-01-01T06:10:24Z 473.11 2010-01-01T06:10:51Z 473.11 2010-01-01T06:11:10Z 473.11 2010-01-01T06:11:20Z 473.11 2010-01-01T06:11:29Z 473.59 2010-01-01T06:11:31Z 473.11 2010-01-01T06:11:33Z 473.59 2010-01-01T06:11:35Z 473.59 2010-01-01T06:11:38Z 473.11 2010-01-01T06:11:42Z 471.18 2010-01-01T06:11:51Z 472.63 2010-01-01T06:11:59Z 472.14 2010-01-01T06:12:01Z 472.63 2010-01-01T06:12:10Z 473.59 2010-01-01T06:12:12Z 473.59 2010-01-01T06:12:14Z 473.59 2010-01-01T06:12:16Z 472.63 2010-01-01T06:12:19Z 472.63 2010-01-01T06:12:21Z 473.11 2010-01-01T06:12:48Z 473.11 2010-01-01T06:12:59Z 473.11 2010-01-01T06:13:00Z 473.11 2010-01-01T06:13:01Z 473.11 2010-01-01T06:13:03Z 473.11 2010-01-01T06:13:05Z 473.11 2010-01-01T06:13:06Z 473.59 2010-01-01T06:13:09Z 473.59 2010-01-01T06:13:10Z 473.11 2010-01-01T06:13:12Z 473.59 2010-01-01T06:13:14Z 473.11 2010-01-01T06:13:16Z 473.11 2010-01-01T06:13:18Z 473.11 2010-01-01T06:13:24Z 473.11 2010-01-01T06:13:26Z 473.11 2010-01-01T06:13:29Z 473.11 2010-01-01T06:13:31Z 473.11 2010-01-01T06:13:33Z 473.11 2010-01-01T06:13:55Z 474.07 2010-01-01T06:14:02Z 473.59 2010-01-01T06:14:03Z 474.07 2010-01-01T06:14:04Z 473.59 2010-01-01T06:14:07Z 473.11 2010-01-01T06:14:09Z 473.11 2010-01-01T06:14:10Z 473.11 2010-01-01T06:14:11Z 472.63 2010-01-01T06:14:11Z 473.11 2010-01-01T06:14:11Z 472.63 2010-01-01T06:14:11Z 472.63 2010-01-01T06:14:12Z 473.11 2010-01-01T06:14:12Z 473.11 2010-01-01T06:14:13Z 474.07 2010-01-01T06:14:14Z 473.59 2010-01-01T06:14:14Z 473.59 2010-01-01T06:14:15Z 473.11 2010-01-01T06:14:16Z 473.59 2010-01-01T06:14:17Z 473.11 2010-01-01T06:14:17Z 473.59 2010-01-01T06:14:18Z 473.59 2010-01-01T06:14:34Z 473.59 2010-01-01T06:14:52Z 472.63 2010-01-01T06:15:04Z 472.14 2010-01-01T06:15:24Z 472.63 2010-01-01T06:15:49Z 471.66 2010-01-01T06:16:16Z 471.66 2010-01-01T06:16:37Z 471.18 2010-01-01T06:17:06Z 470.70 2010-01-01T06:17:28Z 471.18 2010-01-01T06:17:56Z 470.70 2010-01-01T06:18:23Z 470.70 2010-01-01T06:18:45Z 470.70 2010-01-01T06:19:13Z 471.66 2010-01-01T06:19:28Z 471.66 2010-01-01T06:19:30Z 472.14 2010-01-01T06:19:30Z 472.14 2010-01-01T06:19:31Z 471.66 2010-01-01T06:19:31Z 471.66 2010-01-01T06:19:31Z 471.66 2010-01-01T06:19:32Z 471.18 2010-01-01T06:19:32Z 471.66 2010-01-01T06:19:32Z 471.66 2010-01-01T06:19:32Z 471.18 2010-01-01T06:19:38Z 471.66 2010-01-01T06:19:52Z 472.63 2010-01-01T06:20:09Z 473.59 2010-01-01T06:20:24Z 472.14 2010-01-01T06:20:36Z 471.66 2010-01-01T06:20:38Z 469.74 2010-01-01T06:20:56Z 470.22 2010-01-01T06:20:58Z 469.74 2010-01-01T06:21:29Z 469.74 2010-01-01T06:21:35Z 470.22 2010-01-01T06:21:37Z 469.74 2010-01-01T06:21:39Z 469.74 2010-01-01T06:21:54Z 470.22 2010-01-01T06:21:56Z 469.74 2010-01-01T06:21:59Z 468.78 2010-01-01T06:22:20Z 468.30 2010-01-01T06:22:22Z 468.30 2010-01-01T06:22:24Z 468.30 2010-01-01T06:22:27Z 468.78 2010-01-01T06:22:29Z 467.82 2010-01-01T06:22:31Z 467.82 2010-01-01T06:22:49Z 468.30 2010-01-01T06:22:50Z 468.30 2010-01-01T06:22:52Z 467.82 2010-01-01T06:22:54Z 468.30 2010-01-01T06:22:56Z 467.82 2010-01-01T06:22:58Z 467.82 2010-01-01T06:23:00Z 467.82 2010-01-01T06:23:07Z 467.82 2010-01-01T06:23:43Z 467.34 2010-01-01T06:24:09Z 467.34 2010-01-01T06:24:21Z 467.34 2010-01-01T06:24:30Z 466.86 2010-01-01T06:24:36Z 466.86 2010-01-01T06:24:44Z 467.34 2010-01-01T06:24:48Z 467.34 2010-01-01T06:24:49Z 467.34 2010-01-01T06:24:51Z 466.86 2010-01-01T06:25:07Z 466.38 2010-01-01T06:25:25Z 466.86 2010-01-01T06:25:37Z 466.38 2010-01-01T06:25:41Z 466.38 2010-01-01T06:25:44Z 466.86 2010-01-01T06:26:11Z 466.38 2010-01-01T06:26:35Z 465.90 2010-01-01T06:27:00Z 466.86 2010-01-01T06:27:10Z 466.86 2010-01-01T06:27:13Z 466.38 2010-01-01T06:27:14Z 466.38 2010-01-01T06:27:16Z 465.90 2010-01-01T06:27:25Z 465.90 2010-01-01T06:27:39Z 465.90 2010-01-01T06:27:42Z 465.42 2010-01-01T06:28:07Z 465.42 2010-01-01T06:28:34Z 464.45 2010-01-01T06:29:04Z 463.97 2010-01-01T06:29:36Z 463.97 2010-01-01T06:30:07Z 463.01 2010-01-01T06:30:33Z 463.01 2010-01-01T06:30:54Z 462.53 2010-01-01T06:31:20Z 462.53 2010-01-01T06:31:57Z 462.53 2010-01-01T06:32:23Z 462.05 2010-01-01T06:32:49Z 462.05 2010-01-01T06:33:16Z 462.05 2010-01-01T06:33:50Z 462.53 2010-01-01T06:34:15Z 462.53 2010-01-01T06:34:43Z 462.53 2010-01-01T06:35:10Z 462.53 2010-01-01T06:35:29Z 463.01 2010-01-01T06:35:38Z 462.53 2010-01-01T06:35:41Z 463.01 2010-01-01T06:35:43Z 462.53 2010-01-01T06:36:05Z 462.05 2010-01-01T06:36:29Z 462.53 2010-01-01T06:36:53Z 461.09 2010-01-01T06:37:06Z 461.57 2010-01-01T06:37:37Z 461.57 2010-01-01T06:37:56Z 461.09 2010-01-01T06:38:21Z 460.61 2010-01-01T06:38:26Z 461.09 2010-01-01T06:38:42Z 461.09 2010-01-01T06:38:44Z 461.09 2010-01-01T06:39:02Z 461.09 2010-01-01T06:39:04Z 461.09 2010-01-01T06:39:29Z 461.09 2010-01-01T06:39:38Z 460.13 2010-01-01T06:40:02Z 460.61 2010-01-01T06:40:30Z 461.09 2010-01-01T06:40:57Z 460.13 2010-01-01T06:41:12Z 460.13 2010-01-01T06:41:17Z 459.65 2010-01-01T06:41:44Z 459.17 2010-01-01T06:42:07Z 459.65 2010-01-01T06:42:17Z 459.17 2010-01-01T06:42:36Z 459.17 2010-01-01T06:42:59Z 459.17 2010-01-01T06:43:11Z 459.17 2010-01-01T06:43:29Z 458.69 2010-01-01T06:43:31Z 458.21 2010-01-01T06:43:37Z 457.72 2010-01-01T06:43:50Z 457.24 2010-01-01T06:44:13Z 456.76 2010-01-01T06:44:15Z 457.24 2010-01-01T06:44:17Z 456.76 2010-01-01T06:44:29Z 455.80 2010-01-01T06:44:47Z 455.32 2010-01-01T06:45:08Z 454.36 2010-01-01T06:45:33Z 452.44 2010-01-01T06:46:00Z 452.44 2010-01-01T06:46:18Z 451.00 2010-01-01T06:46:44Z 450.52 2010-01-01T06:46:51Z 449.55 2010-01-01T06:46:53Z 449.55 2010-01-01T06:47:00Z 448.59 2010-01-01T06:47:24Z 448.59 2010-01-01T06:47:26Z 447.63 2010-01-01T06:47:49Z 447.15 2010-01-01T06:47:51Z 446.19 2010-01-01T06:48:07Z 445.71 2010-01-01T06:48:27Z 445.71 2010-01-01T06:48:29Z 444.75 2010-01-01T06:48:37Z 444.27 2010-01-01T06:48:44Z 443.79 2010-01-01T06:48:48Z 443.31 2010-01-01T06:49:03Z 442.82 2010-01-01T06:49:05Z 442.82 2010-01-01T06:49:13Z 442.34 2010-01-01T06:49:17Z 442.34 2010-01-01T06:49:19Z 441.86 2010-01-01T06:49:20Z 440.42 2010-01-01T06:49:25Z 439.94 2010-01-01T06:49:27Z 437.54 2010-01-01T06:49:38Z 437.06 2010-01-01T06:49:44Z 436.58 2010-01-01T06:49:53Z 436.58 2010-01-01T06:49:57Z 436.10 2010-01-01T06:50:01Z 435.13 2010-01-01T06:50:10Z 434.17 2010-01-01T06:50:28Z 434.65 2010-01-01T06:50:30Z 434.65 2010-01-01T06:50:41Z 435.13 2010-01-01T06:51:00Z 435.61 2010-01-01T06:51:02Z 436.10 2010-01-01T06:51:11Z 435.13 2010-01-01T06:51:28Z 435.61 2010-01-01T06:51:46Z 435.13 2010-01-01T06:52:06Z 434.17 2010-01-01T06:52:18Z 435.61 2010-01-01T06:52:34Z 436.58 2010-01-01T06:52:35Z 437.06 2010-01-01T06:52:39Z 436.58 2010-01-01T06:52:46Z 437.06 2010-01-01T06:52:59Z 436.58 2010-01-01T06:53:11Z 436.58 2010-01-01T06:53:18Z 436.10 2010-01-01T06:53:32Z 436.10 2010-01-01T06:53:45Z 436.58 2010-01-01T06:53:51Z 437.06 2010-01-01T06:54:01Z 436.58 2010-01-01T06:54:14Z 436.58 2010-01-01T06:54:15Z 437.06 2010-01-01T06:54:27Z 436.58 2010-01-01T06:54:38Z 437.06 2010-01-01T06:54:46Z 437.54 2010-01-01T06:55:01Z 437.54 2010-01-01T06:55:11Z 438.02 2010-01-01T06:55:19Z 437.54 2010-01-01T06:55:31Z 438.02 2010-01-01T06:55:46Z 438.02 2010-01-01T06:55:48Z 438.50 2010-01-01T06:55:48Z 438.50 2010-01-01T06:55:50Z 438.50 2010-01-01T06:55:50Z 438.50 2010-01-01T06:55:51Z 438.50 2010-01-01T06:55:52Z 438.50 2010-01-01T06:55:54Z 438.98 2010-01-01T06:55:55Z 438.98 2010-01-01T06:55:57Z 438.98 2010-01-01T06:55:58Z 438.98 2010-01-01T06:56:09Z 439.46 2010-01-01T06:56:21Z 439.46 2010-01-01T06:56:31Z 438.98 2010-01-01T06:56:48Z 438.98 2010-01-01T06:56:57Z 439.46 2010-01-01T06:56:58Z 439.46 2010-01-01T06:56:59Z 438.98 2010-01-01T06:56:59Z 438.98 2010-01-01T06:57:00Z 438.98 2010-01-01T06:57:05Z 439.46 2010-01-01T06:57:11Z 438.50 2010-01-01T06:57:32Z 438.50 2010-01-01T06:57:43Z 438.98 2010-01-01T06:57:45Z 439.46 2010-01-01T06:57:58Z 438.98 2010-01-01T06:57:59Z 438.98 2010-01-01T06:58:00Z 439.46 2010-01-01T06:58:06Z 438.98 2010-01-01T06:58:07Z 438.98 2010-01-01T06:58:09Z 439.46 2010-01-01T06:58:28Z 438.98 2010-01-01T06:58:41Z 438.98 2010-01-01T06:58:46Z 438.98 2010-01-01T06:58:52Z 438.98 2010-01-01T06:58:54Z 438.98 2010-01-01T06:58:58Z 438.98 2010-01-01T06:58:59Z 438.98 2010-01-01T06:59:04Z 439.46 2010-01-01T06:59:05Z 438.98 2010-01-01T06:59:07Z 438.98 2010-01-01T06:59:09Z 438.98 2010-01-01T06:59:11Z 438.98 2010-01-01T06:59:14Z 439.46 2010-01-01T06:59:37Z 438.98 2010-01-01T07:00:02Z 438.50 2010-01-01T07:00:35Z 438.02 2010-01-01T07:00:48Z 436.58 2010-01-01T07:01:16Z 434.65 2010-01-01T07:01:49Z 431.29 2010-01-01T07:02:33Z 428.89 2010-01-01T07:03:05Z 427.44 2010-01-01T07:03:26Z 426.48 2010-01-01T07:03:28Z 426.96 2010-01-01T07:03:30Z 426.96 2010-01-01T07:03:35Z 427.00 2010-01-01T07:03:37Z 426.00 2010-01-01T07:03:40Z 426.00 2010-01-01T07:03:43Z 426.00 2010-01-01T07:03:45Z 425.50 2010-01-01T07:03:48Z 425.50 2010-01-01T07:03:51Z 424.60 2010-01-01T07:04:24Z 424.10 2010-01-01T07:04:46Z 424.60 2010-01-01T07:05:05Z 425.00 2010-01-01T07:05:29Z 427.40 2010-01-01T07:05:43Z 429.90 2010-01-01T07:05:57Z 431.80 2010-01-01T07:06:09Z 433.70 2010-01-01T07:06:20Z 435.60 2010-01-01T07:06:30Z 438.00 2010-01-01T07:06:45Z 439.50 2010-01-01T07:06:56Z 444.80 2010-01-01T07:07:27Z 445.70 2010-01-01T07:07:32Z 446.20 2010-01-01T07:07:35Z 448.10 2010-01-01T07:07:51Z 450.50 2010-01-01T07:08:04Z 452.90 2010-01-01T07:08:17Z 453.90 2010-01-01T07:08:27Z 454.80 2010-01-01T07:08:33Z 455.30 2010-01-01T07:08:34Z 455.30 2010-01-01T07:08:35Z 455.30 2010-01-01T07:08:36Z 455.30 2010-01-01T07:08:37Z 455.80 2010-01-01T07:08:38Z 455.30 2010-01-01T07:08:39Z 455.80 2010-01-01T07:08:40Z 456.30 2010-01-01T07:08:41Z 457.70 2010-01-01T07:08:50Z 459.17 2010-01-01T07:09:00Z 461.09 2010-01-01T07:09:13Z 462.53 2010-01-01T07:09:22Z 464.45 2010-01-01T07:09:33Z 465.90 2010-01-01T07:09:45Z 467.82 2010-01-01T07:09:58Z 469.26 2010-01-01T07:10:10Z 470.70 2010-01-01T07:10:19Z 472.14 2010-01-01T07:10:29Z 474.07 2010-01-01T07:10:41Z 474.55 2010-01-01T07:10:50Z 475.99 2010-01-01T07:11:01Z 476.95 2010-01-01T07:11:12Z 479.35 2010-01-01T07:11:24Z 481.76 2010-01-01T07:11:38Z 483.68 2010-01-01T07:11:54Z 485.60 2010-01-01T07:12:07Z 487.05 2010-01-01T07:12:19Z 488.97 2010-01-01T07:12:32Z 490.89 2010-01-01T07:12:44Z 493.29 2010-01-01T07:12:57Z 494.26 2010-01-01T07:13:07Z 495.22 2010-01-01T07:13:17Z 495.70 2010-01-01T07:13:28Z 497.14 2010-01-01T07:13:40Z 498.10 2010-01-01T07:13:53Z 499.54 2010-01-01T07:14:11Z 500.02 2010-01-01T07:14:27Z 500.98 2010-01-01T07:14:38Z 502.43 2010-01-01T07:14:54Z 503.39 2010-01-01T07:15:08Z 504.83 2010-01-01T07:15:24Z 506.27 2010-01-01T07:15:39Z 508.19 2010-01-01T07:15:54Z 510.12 2010-01-01T07:16:07Z 512.52 2010-01-01T07:16:27Z 513.96 2010-01-01T07:16:39Z 515.40 2010-01-01T07:16:49Z 517.81 2010-01-01T07:17:01Z 518.29 2010-01-01T07:17:08Z 518.77 2010-01-01T07:17:09Z 518.77 2010-01-01T07:17:10Z 520.21 2010-01-01T07:17:20Z 521.65 2010-01-01T07:17:31Z 524.06 2010-01-01T07:17:43Z 525.02 2010-01-01T07:17:54Z 526.94 2010-01-01T07:18:05Z 528.86 2010-01-01T07:18:16Z 530.30 2010-01-01T07:18:26Z 531.75 2010-01-01T07:18:35Z 533.67 2010-01-01T07:18:44Z 534.15 2010-01-01T07:18:53Z 535.11 2010-01-01T07:19:05Z 535.59 2010-01-01T07:19:15Z 535.59 2010-01-01T07:19:24Z 536.07 2010-01-01T07:19:33Z 537.99 2010-01-01T07:19:42Z 539.92 2010-01-01T07:19:54Z 541.36 2010-01-01T07:20:05Z 542.80 2010-01-01T07:20:15Z 544.72 2010-01-01T07:20:26Z 546.65 2010-01-01T07:20:38Z 548.57 2010-01-01T07:20:46Z 549.53 2010-01-01T07:20:53Z 550.97 2010-01-01T07:21:00Z 552.41 2010-01-01T07:21:06Z 553.38 2010-01-01T07:21:13Z 555.30 2010-01-01T07:21:21Z 555.78 2010-01-01T07:21:29Z 557.70 2010-01-01T07:21:37Z 558.66 2010-01-01T07:21:45Z 560.11 2010-01-01T07:21:53Z 562.03 2010-01-01T07:22:03Z 563.95 2010-01-01T07:22:14Z 563.95 2010-01-01T07:22:16Z 564.43 2010-01-01T07:22:17Z 564.43 2010-01-01T07:22:18Z 565.87 2010-01-01T07:22:27Z 567.80 2010-01-01T07:22:37Z 569.72 2010-01-01T07:22:45Z 571.16 2010-01-01T07:22:56Z 573.56 2010-01-01T07:23:07Z 574.53 2010-01-01T07:23:17Z 576.45 2010-01-01T07:23:26Z 578.37 2010-01-01T07:23:33Z 579.81 2010-01-01T07:23:42Z 581.25 2010-01-01T07:23:54Z 582.22 2010-01-01T07:24:01Z 584.14 2010-01-01T07:24:09Z 583.66 2010-01-01T07:24:10Z 584.14 2010-01-01T07:24:10Z 584.62 2010-01-01T07:24:11Z 584.14 2010-01-01T07:24:12Z 586.06 2010-01-01T07:24:21Z 587.50 2010-01-01T07:24:31Z 587.98 2010-01-01T07:24:36Z 588.95 2010-01-01T07:24:37Z 588.95 2010-01-01T07:24:38Z 588.95 2010-01-01T07:24:38Z 589.43 2010-01-01T07:24:39Z 589.43 2010-01-01T07:24:40Z 589.43 2010-01-01T07:24:40Z 588.95 2010-01-01T07:24:41Z 589.43 2010-01-01T07:24:42Z 589.91 2010-01-01T07:24:43Z 589.91 2010-01-01T07:24:44Z 589.91 2010-01-01T07:24:45Z 589.91 2010-01-01T07:24:46Z 589.91 2010-01-01T07:24:47Z 590.39 2010-01-01T07:24:48Z 591.35 2010-01-01T07:25:02Z 592.31 2010-01-01T07:25:13Z 593.75 2010-01-01T07:25:28Z 595.19 2010-01-01T07:25:45Z 596.64 2010-01-01T07:26:06Z 599.52 2010-01-01T07:26:24Z 602.88 2010-01-01T07:26:44Z 605.29 2010-01-01T07:26:57Z 608.17 2010-01-01T07:27:10Z 609.13 2010-01-01T07:27:27Z 611.06 2010-01-01T07:27:45Z 613.46 2010-01-01T07:28:04Z 615.38 2010-01-01T07:28:24Z 617.30 2010-01-01T07:28:35Z 619.23 2010-01-01T07:28:51Z 621.63 2010-01-01T07:29:12Z 623.55 2010-01-01T07:29:28Z 625.96 2010-01-01T07:29:44Z 628.84 2010-01-01T07:29:59Z 631.24 2010-01-01T07:30:14Z 633.17 2010-01-01T07:30:28Z 635.09 2010-01-01T07:30:44Z 637.01 2010-01-01T07:30:56Z 638.93 2010-01-01T07:31:11Z 640.86 2010-01-01T07:31:26Z 643.74 2010-01-01T07:31:38Z 646.62 2010-01-01T07:31:53Z 648.55 2010-01-01T07:32:04Z 649.99 2010-01-01T07:32:14Z 653.35 2010-01-01T07:32:27Z 655.28 2010-01-01T07:32:39Z 656.24 2010-01-01T07:32:48Z 658.64 2010-01-01T07:32:58Z 658.16 2010-01-01T07:32:59Z 658.64 2010-01-01T07:33:00Z 660.56 2010-01-01T07:33:12Z 662.97 2010-01-01T07:33:24Z 665.85 2010-01-01T07:33:41Z 667.77 2010-01-01T07:33:51Z 670.18 2010-01-01T07:34:09Z 672.10 2010-01-01T07:34:20Z 674.02 2010-01-01T07:34:32Z 675.94 2010-01-01T07:34:47Z 677.87 2010-01-01T07:34:57Z 678.83 2010-01-01T07:35:06Z 680.27 2010-01-01T07:35:17Z 682.67 2010-01-01T07:35:27Z 683.15 2010-01-01T07:35:36Z 685.08 2010-01-01T07:35:45Z 687.48 2010-01-01T07:35:58Z 688.92 2010-01-01T07:36:10Z 691.33 2010-01-01T07:36:25Z 693.25 2010-01-01T07:36:40Z 695.17 2010-01-01T07:36:55Z 697.09 2010-01-01T07:37:08Z 699.50 2010-01-01T07:37:20Z 701.42 2010-01-01T07:37:35Z 703.34 2010-01-01T07:37:48Z 705.26 2010-01-01T07:38:00Z 706.71 2010-01-01T07:38:08Z 706.71 2010-01-01T07:38:09Z 706.71 2010-01-01T07:38:10Z 707.67 2010-01-01T07:38:11Z 707.67 2010-01-01T07:38:12Z 707.67 2010-01-01T07:38:13Z 709.59 2010-01-01T07:38:29Z 711.51 2010-01-01T07:38:44Z 713.92 2010-01-01T07:39:01Z 715.84 2010-01-01T07:39:17Z 718.72 2010-01-01T07:39:34Z 721.13 2010-01-01T07:39:48Z 723.05 2010-01-01T07:40:03Z 725.93 2010-01-01T07:40:19Z 728.82 2010-01-01T07:40:35Z 730.26 2010-01-01T07:40:46Z 731.70 2010-01-01T07:40:55Z 733.14 2010-01-01T07:41:06Z 734.58 2010-01-01T07:41:16Z 734.10 2010-01-01T07:41:17Z 734.58 2010-01-01T07:41:19Z 735.07 2010-01-01T07:41:20Z 735.07 2010-01-01T07:41:21Z 736.03 2010-01-01T07:41:30Z 738.91 2010-01-01T07:41:47Z 740.83 2010-01-01T07:42:01Z 742.76 2010-01-01T07:42:16Z 745.16 2010-01-01T07:42:30Z 746.60 2010-01-01T07:42:41Z 749.00 2010-01-01T07:42:53Z 750.93 2010-01-01T07:43:04Z 753.33 2010-01-01T07:43:17Z 754.77 2010-01-01T07:43:26Z 756.69 2010-01-01T07:43:38Z 758.62 2010-01-01T07:43:51Z 760.54 2010-01-01T07:44:05Z 762.94 2010-01-01T07:44:19Z 765.35 2010-01-01T07:44:31Z 766.31 2010-01-01T07:44:43Z 768.71 2010-01-01T07:44:53Z 770.63 2010-01-01T07:45:05Z 773.04 2010-01-01T07:45:20Z 775.44 2010-01-01T07:45:32Z 777.36 2010-01-01T07:45:45Z 779.77 2010-01-01T07:46:00Z 781.69 2010-01-01T07:46:13Z 783.61 2010-01-01T07:46:23Z 785.53 2010-01-01T07:46:36Z 787.46 2010-01-01T07:46:48Z 789.38 2010-01-01T07:47:01Z 791.30 2010-01-01T07:47:14Z 793.22 2010-01-01T07:47:25Z 795.15 2010-01-01T07:47:35Z 797.07 2010-01-01T07:47:47Z 799.47 2010-01-01T07:47:58Z 800.44 2010-01-01T07:48:07Z 802.84 2010-01-01T07:48:18Z 804.28 2010-01-01T07:48:29Z 805.24 2010-01-01T07:48:37Z 806.68 2010-01-01T07:48:44Z 808.61 2010-01-01T07:48:51Z 809.09 2010-01-01T07:48:55Z 809.57 2010-01-01T07:48:56Z 809.57 2010-01-01T07:48:56Z 809.57 2010-01-01T07:48:57Z 809.57 2010-01-01T07:48:57Z 810.05 2010-01-01T07:48:59Z 811.01 2010-01-01T07:49:02Z 813.41 2010-01-01T07:49:11Z 815.82 2010-01-01T07:49:21Z 818.22 2010-01-01T07:49:33Z 820.14 2010-01-01T07:49:42Z 823.03 2010-01-01T07:49:54Z 824.95 2010-01-01T07:50:04Z 826.87 2010-01-01T07:50:13Z 828.79 2010-01-01T07:50:22Z 831.20 2010-01-01T07:50:31Z 834.08 2010-01-01T07:50:43Z 836.00 2010-01-01T07:50:53Z 837.93 2010-01-01T07:51:01Z 839.85 2010-01-01T07:51:11Z 842.73 2010-01-01T07:51:21Z 844.66 2010-01-01T07:51:32Z 847.06 2010-01-01T07:51:42Z 849.46 2010-01-01T07:51:53Z 851.38 2010-01-01T07:52:01Z 852.35 2010-01-01T07:52:12Z 853.79 2010-01-01T07:52:21Z 855.71 2010-01-01T07:52:30Z 857.63 2010-01-01T07:52:42Z 859.08 2010-01-01T07:52:52Z 861.48 2010-01-01T07:53:03Z 862.92 2010-01-01T07:53:14Z 864.84 2010-01-01T07:53:22Z 866.29 2010-01-01T07:53:31Z 867.73 2010-01-01T07:53:44Z 869.17 2010-01-01T07:53:54Z 871.09 2010-01-01T07:54:04Z 872.53 2010-01-01T07:54:15Z 874.46 2010-01-01T07:54:25Z 876.38 2010-01-01T07:54:36Z 878.30 2010-01-01T07:54:47Z 880.22 2010-01-01T07:54:56Z 882.15 2010-01-01T07:55:07Z 883.59 2010-01-01T07:55:19Z 883.59 2010-01-01T07:55:24Z 884.07 2010-01-01T07:55:24Z 884.07 2010-01-01T07:55:26Z 884.07 2010-01-01T07:55:27Z 884.55 2010-01-01T07:55:27Z 885.03 2010-01-01T07:55:27Z 884.55 2010-01-01T07:55:28Z 885.03 2010-01-01T07:55:30Z 885.03 2010-01-01T07:55:32Z 884.55 2010-01-01T07:55:32Z 885.03 2010-01-01T07:55:34Z 885.03 2010-01-01T07:55:34Z 885.03 2010-01-01T07:55:35Z 885.51 2010-01-01T07:55:36Z 885.99 2010-01-01T07:55:36Z 887.43 2010-01-01T07:55:47Z 889.36 2010-01-01T07:55:57Z 891.28 2010-01-01T07:56:08Z 893.20 2010-01-01T07:56:20Z 895.12 2010-01-01T07:56:31Z 897.05 2010-01-01T07:56:43Z 898.97 2010-01-01T07:56:54Z 900.89 2010-01-01T07:57:07Z 903.30 2010-01-01T07:57:20Z 905.70 2010-01-01T07:57:33Z 907.14 2010-01-01T07:57:46Z 909.06 2010-01-01T07:57:59Z 911.47 2010-01-01T07:58:12Z 913.39 2010-01-01T07:58:20Z 914.83 2010-01-01T07:58:30Z 917.24 2010-01-01T07:58:42Z 918.68 2010-01-01T07:58:54Z 920.12 2010-01-01T07:59:03Z 922.04 2010-01-01T07:59:11Z 922.52 2010-01-01T07:59:21Z 924.45 2010-01-01T07:59:33Z 926.37 2010-01-01T07:59:44Z 928.77 2010-01-01T07:59:55Z 930.69 2010-01-01T08:00:07Z 933.10 2010-01-01T08:00:20Z 935.50 2010-01-01T08:00:33Z 937.42 2010-01-01T08:00:45Z 938.38 2010-01-01T08:00:54Z 940.31 2010-01-01T08:01:05Z 942.23 2010-01-01T08:01:14Z 944.15 2010-01-01T08:01:23Z 945.59 2010-01-01T08:01:34Z 948.00 2010-01-01T08:01:46Z 949.92 2010-01-01T08:02:00Z 951.84 2010-01-01T08:02:09Z 953.77 2010-01-01T08:02:19Z 954.25 2010-01-01T08:02:28Z 957.13 2010-01-01T08:02:39Z 959.05 2010-01-01T08:02:51Z 960.01 2010-01-01T08:03:03Z 960.98 2010-01-01T08:03:14Z 962.42 2010-01-01T08:03:28Z 965.30 2010-01-01T08:03:40Z 966.74 2010-01-01T08:03:41Z 964.34 2010-01-01T08:03:42Z 968.67 2010-01-01T08:03:42Z 966.26 2010-01-01T08:03:42Z 967.22 2010-01-01T08:03:47Z 969.63 2010-01-01T08:04:03Z 972.51 2010-01-01T08:04:17Z 972.99 2010-01-01T08:04:31Z 974.43 2010-01-01T08:04:48Z 976.84 2010-01-01T08:05:08Z 976.84 2010-01-01T08:05:24Z 976.84 2010-01-01T08:05:36Z 979.24 2010-01-01T08:05:43Z 978.28 2010-01-01T08:05:45Z 978.76 2010-01-01T08:05:45Z 978.28 2010-01-01T08:05:46Z 977.80 2010-01-01T08:05:47Z 977.80 2010-01-01T08:05:48Z 978.28 2010-01-01T08:05:49Z 978.76 2010-01-01T08:05:50Z 975.39 2010-01-01T08:05:51Z 980.20 2010-01-01T08:05:51Z 980.20 2010-01-01T08:05:51Z 977.80 2010-01-01T08:05:51Z 981.16 2010-01-01T08:05:52Z 977.32 2010-01-01T08:05:52Z 981.16 2010-01-01T08:05:52Z 978.28 2010-01-01T08:05:53Z 979.24 2010-01-01T08:05:54Z 977.80 2010-01-01T08:05:54Z 977.80 2010-01-01T08:05:55Z 978.28 2010-01-01T08:05:56Z 977.80 2010-01-01T08:05:56Z 977.80 2010-01-01T08:05:56Z 978.28 2010-01-01T08:05:57Z 977.80 2010-01-01T08:05:58Z 978.28 2010-01-01T08:05:58Z 978.28 2010-01-01T08:05:59Z 979.24 2010-01-01T08:06:02Z 980.20 2010-01-01T08:06:15Z 980.68 2010-01-01T08:06:31Z 982.12 2010-01-01T08:06:42Z 984.05 2010-01-01T08:06:55Z 985.01 2010-01-01T08:07:07Z 988.37 2010-01-01T08:07:19Z 989.33 2010-01-01T08:07:30Z 991.26 2010-01-01T08:07:41Z 992.22 2010-01-01T08:07:51Z 995.10 2010-01-01T08:08:03Z 996.54 2010-01-01T08:08:13Z 997.51 2010-01-01T08:08:22Z 999.43 2010-01-01T08:08:31Z 1000.87 2010-01-01T08:08:40Z 1001.83 2010-01-01T08:08:50Z 1003.27 2010-01-01T08:08:58Z 1004.72 2010-01-01T08:09:10Z 1005.68 2010-01-01T08:09:19Z 1007.12 2010-01-01T08:09:29Z 1008.56 2010-01-01T08:09:38Z 1009.04 2010-01-01T08:09:49Z 1010.96 2010-01-01T08:10:01Z 1012.89 2010-01-01T08:10:11Z 1013.85 2010-01-01T08:10:22Z 1015.77 2010-01-01T08:10:34Z 1017.21 2010-01-01T08:10:50Z 1019.13 2010-01-01T08:10:59Z 1020.58 2010-01-01T08:11:08Z 1021.54 2010-01-01T08:11:20Z 1023.46 2010-01-01T08:11:30Z 1025.86 2010-01-01T08:11:38Z 1028.27 2010-01-01T08:11:47Z 1029.23 2010-01-01T08:11:58Z 1030.67 2010-01-01T08:12:07Z 1032.11 2010-01-01T08:12:17Z 1034.04 2010-01-01T08:12:29Z 1035.96 2010-01-01T08:12:40Z 1037.88 2010-01-01T08:12:45Z 1038.36 2010-01-01T08:12:55Z 1040.76 2010-01-01T08:13:04Z 1039.80 2010-01-01T08:13:11Z 1041.73 2010-01-01T08:13:21Z 1040.76 2010-01-01T08:13:22Z 1040.28 2010-01-01T08:13:23Z 1040.76 2010-01-01T08:13:24Z 1043.17 2010-01-01T08:13:33Z 1041.25 2010-01-01T08:13:34Z 1044.13 2010-01-01T08:13:42Z 1045.09 2010-01-01T08:13:49Z 1046.05 2010-01-01T08:13:51Z 1047.97 2010-01-01T08:14:00Z 1047.97 2010-01-01T08:14:08Z 1050.86 2010-01-01T08:14:17Z 1051.34 2010-01-01T08:14:24Z 1052.78 2010-01-01T08:14:33Z 1053.26 2010-01-01T08:14:42Z 1054.22 2010-01-01T08:14:50Z 1054.70 2010-01-01T08:15:01Z 1055.67 2010-01-01T08:15:10Z 1056.15 2010-01-01T08:15:19Z 1057.59 2010-01-01T08:15:28Z 1059.03 2010-01-01T08:15:35Z 1059.99 2010-01-01T08:15:43Z 1062.39 2010-01-01T08:15:49Z 1062.87 2010-01-01T08:15:59Z 1063.84 2010-01-01T08:16:07Z 1064.80 2010-01-01T08:16:17Z 1066.24 2010-01-01T08:16:25Z 1067.20 2010-01-01T08:16:33Z 1068.64 2010-01-01T08:16:39Z 1069.60 2010-01-01T08:16:49Z 1071.05 2010-01-01T08:17:01Z 1072.01 2010-01-01T08:17:10Z 1073.45 2010-01-01T08:17:21Z 1074.41 2010-01-01T08:17:26Z 1074.89 2010-01-01T08:17:30Z 1075.85 2010-01-01T08:17:39Z 1077.29 2010-01-01T08:17:51Z 1079.22 2010-01-01T08:18:00Z 1079.70 2010-01-01T08:18:10Z 1081.14 2010-01-01T08:18:18Z 1082.58 2010-01-01T08:18:23Z 1084.50 2010-01-01T08:18:32Z 1084.50 2010-01-01T08:18:44Z 1087.39 2010-01-01T08:18:56Z 1088.83 2010-01-01T08:19:08Z 1089.79 2010-01-01T08:19:19Z 1091.23 2010-01-01T08:19:29Z 1092.20 2010-01-01T08:19:41Z 1093.64 2010-01-01T08:19:52Z 1096.04 2010-01-01T08:20:06Z 1097.96 2010-01-01T08:20:17Z 1098.44 2010-01-01T08:20:30Z 1099.40 2010-01-01T08:20:37Z 1101.81 2010-01-01T08:20:46Z 1102.77 2010-01-01T08:20:51Z 1105.17 2010-01-01T08:21:01Z 1106.13 2010-01-01T08:21:09Z 1108.06 2010-01-01T08:21:17Z 1109.02 2010-01-01T08:21:20Z 1109.02 2010-01-01T08:21:21Z 1109.50 2010-01-01T08:21:29Z 1110.46 2010-01-01T08:21:40Z 1111.42 2010-01-01T08:21:48Z 1112.38 2010-01-01T08:21:58Z 1113.82 2010-01-01T08:22:06Z 1114.79 2010-01-01T08:22:14Z 1116.23 2010-01-01T08:22:24Z 1117.19 2010-01-01T08:22:35Z 1118.15 2010-01-01T08:22:47Z 1119.59 2010-01-01T08:23:00Z 1120.07 2010-01-01T08:23:07Z 1120.07 2010-01-01T08:23:08Z 1119.11 2010-01-01T08:23:09Z 1119.59 2010-01-01T08:23:25Z 1118.63 2010-01-01T08:23:33Z 1119.59 2010-01-01T08:23:41Z 1121.52 2010-01-01T08:23:42Z 1121.52 2010-01-01T08:23:43Z 1122.00 2010-01-01T08:23:44Z 1120.55 2010-01-01T08:23:45Z 1121.52 2010-01-01T08:23:46Z 1122.00 2010-01-01T08:23:47Z 1121.03 2010-01-01T08:23:47Z 1121.52 2010-01-01T08:23:47Z 1121.03 2010-01-01T08:23:48Z 1122.00 2010-01-01T08:23:48Z 1121.03 2010-01-01T08:23:49Z 1120.55 2010-01-01T08:23:50Z 1120.07 2010-01-01T08:23:51Z 1121.03 2010-01-01T08:23:52Z 1121.03 2010-01-01T08:23:54Z 1121.03 2010-01-01T08:23:55Z 1120.55 2010-01-01T08:23:56Z 1120.55 2010-01-01T08:23:57Z 1121.03 2010-01-01T08:23:58Z 1120.55 2010-01-01T08:23:59Z 1120.55 2010-01-01T08:24:00Z 1120.07 2010-01-01T08:24:01Z 1120.07 2010-01-01T08:24:02Z 1121.03 2010-01-01T08:24:03Z 1122.00 2010-01-01T08:24:04Z 1120.55 2010-01-01T08:24:04Z 1120.07 2010-01-01T08:24:05Z 1120.55 2010-01-01T08:24:07Z 1120.07 2010-01-01T08:24:08Z 1120.07 2010-01-01T08:24:08Z 1120.55 2010-01-01T08:24:10Z 1120.55 2010-01-01T08:24:11Z 1118.63 2010-01-01T08:24:14Z 1118.15 2010-01-01T08:24:14Z 1121.52 2010-01-01T08:24:14Z 1118.63 2010-01-01T08:24:14Z 1119.59 2010-01-01T08:24:15Z 1120.07 2010-01-01T08:24:15Z 1120.07 2010-01-01T08:24:16Z 1121.03 2010-01-01T08:24:17Z 1120.55 2010-01-01T08:24:17Z 1120.55 2010-01-01T08:24:18Z 1119.59 2010-01-01T08:24:19Z 1120.55 2010-01-01T08:24:19Z 1119.11 2010-01-01T08:24:20Z 1122.00 2010-01-01T08:24:20Z 1120.55 2010-01-01T08:24:21Z 1121.52 2010-01-01T08:24:22Z 1118.63 2010-01-01T08:24:23Z 1122.96 2010-01-01T08:24:23Z 1120.07 2010-01-01T08:24:23Z 1120.55 2010-01-01T08:24:25Z 1122.00 2010-01-01T08:24:27Z 1121.03 2010-01-01T08:24:28Z 1121.03 2010-01-01T08:24:29Z 1121.52 2010-01-01T08:24:30Z 1120.55 2010-01-01T08:24:31Z 1120.55 2010-01-01T08:24:32Z 1121.03 2010-01-01T08:24:33Z 1120.55 2010-01-01T08:24:34Z 1121.03 2010-01-01T08:24:34Z 1121.52 2010-01-01T08:24:35Z 1122.48 2010-01-01T08:24:35Z 1121.03 2010-01-01T08:24:36Z 1121.03 2010-01-01T08:24:37Z 1122.00 2010-01-01T08:24:38Z 1122.48 2010-01-01T08:24:39Z 1123.44 2010-01-01T08:24:44Z 1124.88 2010-01-01T08:24:49Z 1127.28 2010-01-01T08:24:55Z 1128.73 2010-01-01T08:25:00Z 1130.65 2010-01-01T08:25:05Z 1131.13 2010-01-01T08:25:06Z 1131.13 2010-01-01T08:25:07Z 1131.13 2010-01-01T08:25:07Z 1132.57 2010-01-01T08:25:11Z 1133.53 2010-01-01T08:25:14Z 1134.01 2010-01-01T08:25:16Z 1134.49 2010-01-01T08:25:19Z 1134.97 2010-01-01T08:25:25Z 1135.94 2010-01-01T08:25:32Z 1136.42 2010-01-01T08:25:34Z 1136.42 2010-01-01T08:25:35Z 1135.45 2010-01-01T08:25:35Z 1135.45 2010-01-01T08:25:36Z 1137.38 2010-01-01T08:25:47Z 1139.30 2010-01-01T08:25:57Z 1141.22 2010-01-01T08:26:00Z 1142.66 2010-01-01T08:26:01Z 1143.14 2010-01-01T08:26:02Z 1144.11 2010-01-01T08:26:04Z 1145.07 2010-01-01T08:26:06Z 1144.59 2010-01-01T08:26:07Z 1144.59 2010-01-01T08:26:07Z 1145.07 2010-01-01T08:26:08Z 1148.43 2010-01-01T08:26:13Z 1148.43 2010-01-01T08:26:15Z 1148.91 2010-01-01T08:26:16Z 1148.91 2010-01-01T08:26:19Z 1151.32 2010-01-01T08:26:24Z 1151.32 2010-01-01T08:26:25Z 1151.80 2010-01-01T08:26:26Z 1151.32 2010-01-01T08:26:28Z 1151.32 2010-01-01T08:26:28Z 1151.32 2010-01-01T08:26:29Z 1152.76 2010-01-01T08:26:30Z 1152.28 2010-01-01T08:26:30Z 1151.32 2010-01-01T08:26:31Z 1151.32 2010-01-01T08:26:31Z 1152.28 2010-01-01T08:26:39Z 1153.72 2010-01-01T08:26:45Z 1154.68 2010-01-01T08:26:51Z 1155.64 2010-01-01T08:26:56Z 1156.12 2010-01-01T08:26:57Z 1156.60 2010-01-01T08:26:59Z 1158.05 2010-01-01T08:27:06Z 1159.49 2010-01-01T08:27:12Z 1159.01 2010-01-01T08:27:13Z 1160.93 2010-01-01T08:27:20Z 1161.89 2010-01-01T08:27:22Z 1162.85 2010-01-01T08:27:28Z 1163.33 2010-01-01T08:27:33Z 1163.81 2010-01-01T08:27:35Z 1164.29 2010-01-01T08:27:37Z 1166.22 2010-01-01T08:27:42Z 1166.22 2010-01-01T08:27:45Z 1168.62 2010-01-01T08:27:52Z 1170.54 2010-01-01T08:27:59Z 1171.98 2010-01-01T08:28:07Z 1174.39 2010-01-01T08:28:15Z 1177.27 2010-01-01T08:28:23Z 1178.71 2010-01-01T08:28:33Z 1179.67 2010-01-01T08:28:39Z 1181.60 2010-01-01T08:28:40Z 1181.12 2010-01-01T08:28:41Z 1182.08 2010-01-01T08:28:41Z 1181.60 2010-01-01T08:28:42Z 1181.60 2010-01-01T08:28:42Z 1182.56 2010-01-01T08:28:43Z 1181.60 2010-01-01T08:28:44Z 1183.52 2010-01-01T08:28:45Z 1183.04 2010-01-01T08:28:47Z 1182.56 2010-01-01T08:28:48Z 1183.52 2010-01-01T08:28:49Z 1183.04 2010-01-01T08:28:49Z 1184.00 2010-01-01T08:28:49Z 1184.96 2010-01-01T08:28:53Z 1186.88 2010-01-01T08:29:02Z 1187.85 2010-01-01T08:29:07Z 1189.29 2010-01-01T08:29:09Z 1191.21 2010-01-01T08:29:13Z 1191.21 2010-01-01T08:29:15Z 1193.13 2010-01-01T08:29:21Z 1195.54 2010-01-01T08:29:26Z 1197.46 2010-01-01T08:29:32Z 1197.94 2010-01-01T08:29:34Z 1199.38 2010-01-01T08:29:36Z 1200.34 2010-01-01T08:29:42Z 1201.79 2010-01-01T08:29:47Z 1203.71 2010-01-01T08:29:47Z 1204.19 2010-01-01T08:29:52Z 1204.67 2010-01-01T08:29:52Z 1204.19 2010-01-01T08:29:54Z 1206.59 2010-01-01T08:29:59Z 1206.59 2010-01-01T08:30:02Z 1208.03 2010-01-01T08:30:04Z 1208.03 2010-01-01T08:30:04Z 1208.51 2010-01-01T08:30:07Z 1210.44 2010-01-01T08:30:14Z 1212.36 2010-01-01T08:30:19Z 1213.80 2010-01-01T08:30:24Z 1214.76 2010-01-01T08:30:28Z 1214.76 2010-01-01T08:30:29Z 1214.76 2010-01-01T08:30:31Z 1213.80 2010-01-01T08:30:33Z 1215.72 2010-01-01T08:30:34Z 1214.76 2010-01-01T08:30:34Z 1215.24 2010-01-01T08:30:35Z 1214.76 2010-01-01T08:30:39Z 1214.76 2010-01-01T08:30:40Z 1214.76 2010-01-01T08:30:40Z 1214.28 2010-01-01T08:30:41Z 1212.36 2010-01-01T08:30:50Z 1210.92 2010-01-01T08:30:58Z 1211.88 2010-01-01T08:31:06Z 1212.84 2010-01-01T08:31:13Z 1214.76 2010-01-01T08:31:22Z 1217.65 2010-01-01T08:31:26Z 1218.13 2010-01-01T08:31:27Z 1219.57 2010-01-01T08:31:33Z 1221.01 2010-01-01T08:31:38Z 1221.01 2010-01-01T08:31:44Z 1220.05 2010-01-01T08:31:47Z 1221.01 2010-01-01T08:31:54Z 1221.01 2010-01-01T08:31:56Z 1221.49 2010-01-01T08:31:59Z 1221.97 2010-01-01T08:32:03Z 1222.45 2010-01-01T08:32:03Z 1222.93 2010-01-01T08:32:04Z 1223.90 2010-01-01T08:32:09Z 1223.90 2010-01-01T08:32:10Z 1223.90 2010-01-01T08:32:11Z 1224.86 2010-01-01T08:32:19Z 1225.82 2010-01-01T08:32:27Z 1225.34 2010-01-01T08:32:34Z 1226.78 2010-01-01T08:32:42Z 1226.78 2010-01-01T08:32:49Z 1227.74 2010-01-01T08:32:53Z 1228.22 2010-01-01T08:32:54Z 1228.22 2010-01-01T08:32:56Z 1229.18 2010-01-01T08:33:00Z 1230.14 2010-01-01T08:33:09Z 1230.14 2010-01-01T08:33:11Z 1230.14 2010-01-01T08:33:13Z 1230.62 2010-01-01T08:33:18Z 1232.55 2010-01-01T08:33:23Z 1234.47 2010-01-01T08:33:31Z 1235.91 2010-01-01T08:33:38Z 1236.87 2010-01-01T08:33:42Z 1237.83 2010-01-01T08:33:47Z 1238.32 2010-01-01T08:33:47Z 1238.32 2010-01-01T08:33:50Z 1238.80 2010-01-01T08:33:58Z 1239.76 2010-01-01T08:34:06Z 1241.68 2010-01-01T08:34:14Z 1243.12 2010-01-01T08:34:21Z 1244.08 2010-01-01T08:34:28Z 1244.08 2010-01-01T08:34:35Z 1246.97 2010-01-01T08:34:40Z 1250.33 2010-01-01T08:34:43Z 1248.89 2010-01-01T08:34:43Z 1248.41 2010-01-01T08:34:44Z 1248.41 2010-01-01T08:34:45Z 1247.93 2010-01-01T08:34:46Z 1247.93 2010-01-01T08:34:46Z 1248.89 2010-01-01T08:34:48Z 1248.41 2010-01-01T08:34:49Z 1248.41 2010-01-01T08:34:49Z 1248.41 2010-01-01T08:34:49Z 1250.81 2010-01-01T08:34:54Z 1253.22 2010-01-01T08:34:55Z 1251.77 2010-01-01T08:34:55Z 1244.56 2010-01-01T08:34:55Z 1256.58 2010-01-01T08:34:56Z 1253.22 2010-01-01T08:35:01Z 1256.10 2010-01-01T08:35:06Z 1258.02 2010-01-01T08:35:10Z 1259.46 2010-01-01T08:35:13Z 1261.87 2010-01-01T08:35:16Z 1262.35 2010-01-01T08:35:17Z 1264.27 2010-01-01T08:35:21Z 1265.71 2010-01-01T08:35:25Z 1268.60 2010-01-01T08:35:29Z 1269.08 2010-01-01T08:35:29Z 1267.64 2010-01-01T08:35:29Z 1268.60 2010-01-01T08:35:29Z 1271.00 2010-01-01T08:35:35Z 1271.48 2010-01-01T08:35:35Z 1272.44 2010-01-01T08:35:37Z 1274.36 2010-01-01T08:35:43Z 1274.85 2010-01-01T08:35:44Z 1276.77 2010-01-01T08:35:48Z 1277.73 2010-01-01T08:35:50Z 1278.69 2010-01-01T08:35:54Z 1278.69 2010-01-01T08:35:56Z 1281.57 2010-01-01T08:36:01Z 1282.06 2010-01-01T08:36:06Z 1282.54 2010-01-01T08:36:07Z 1284.94 2010-01-01T08:36:13Z 1287.82 2010-01-01T08:36:17Z 1289.75 2010-01-01T08:36:21Z 1291.67 2010-01-01T08:36:23Z 1292.15 2010-01-01T08:36:24Z 1290.71 2010-01-01T08:36:24Z 1293.11 2010-01-01T08:36:25Z 1291.19 2010-01-01T08:36:25Z 1292.15 2010-01-01T08:36:27Z 1293.59 2010-01-01T08:36:30Z 1295.51 2010-01-01T08:36:33Z 1297.44 2010-01-01T08:36:34Z 1298.40 2010-01-01T08:36:39Z 1300.32 2010-01-01T08:36:45Z 1299.84 2010-01-01T08:36:48Z 1300.80 2010-01-01T08:36:48Z 1300.80 2010-01-01T08:36:50Z 1300.80 2010-01-01T08:36:50Z 1301.28 2010-01-01T08:36:50Z 1301.28 2010-01-01T08:36:51Z 1302.24 2010-01-01T08:36:51Z 1297.92 2010-01-01T08:36:52Z 1303.69 2010-01-01T08:36:52Z 1301.76 2010-01-01T08:36:53Z 1301.28 2010-01-01T08:36:54Z 1301.76 2010-01-01T08:36:54Z 1302.24 2010-01-01T08:36:55Z 1302.72 2010-01-01T08:36:57Z 1302.72 2010-01-01T08:36:57Z 1302.24 2010-01-01T08:36:58Z 1302.24 2010-01-01T08:36:59Z 1301.76 2010-01-01T08:37:00Z 1303.20 2010-01-01T08:37:00Z 1302.72 2010-01-01T08:37:01Z 1302.72 2010-01-01T08:37:01Z 1302.72 2010-01-01T08:37:03Z 1300.80 2010-01-01T08:37:10Z 1300.80 2010-01-01T08:37:12Z 1301.28 2010-01-01T08:37:12Z 1300.80 2010-01-01T08:37:14Z 1301.28 2010-01-01T08:37:15Z 1300.80 2010-01-01T08:37:16Z 1300.80 2010-01-01T08:37:17Z 1300.32 2010-01-01T08:37:18Z 1300.80 2010-01-01T08:37:19Z 1300.32 2010-01-01T08:37:20Z 1300.80 2010-01-01T08:37:21Z 1300.80 2010-01-01T08:37:29Z 1300.80 2010-01-01T08:37:33Z 1300.80 2010-01-01T08:37:35Z 1300.80 2010-01-01T08:37:35Z 1300.80 2010-01-01T08:37:36Z 1300.80 2010-01-01T08:37:37Z 1300.80 2010-01-01T08:37:38Z 1300.80 2010-01-01T08:37:39Z 1300.32 2010-01-01T08:37:40Z 1300.32 2010-01-01T08:37:41Z 1300.32 2010-01-01T08:37:42Z 1300.80 2010-01-01T08:37:43Z 1300.32 2010-01-01T08:37:44Z 1299.84 2010-01-01T08:37:45Z 1298.40 2010-01-01T08:37:59Z 1297.44 2010-01-01T08:38:10Z 1294.07 2010-01-01T08:38:21Z 1292.15 2010-01-01T08:38:29Z 1291.67 2010-01-01T08:38:33Z 1290.71 2010-01-01T08:38:37Z 1290.71 2010-01-01T08:38:39Z 1291.19 2010-01-01T08:38:44Z 1290.71 2010-01-01T08:38:54Z 1288.30 2010-01-01T08:39:04Z 1288.78 2010-01-01T08:39:15Z 1285.42 2010-01-01T08:39:27Z 1285.42 2010-01-01T08:39:29Z 1285.42 2010-01-01T08:39:31Z 1285.42 2010-01-01T08:39:32Z 1284.46 2010-01-01T08:39:34Z 1284.46 2010-01-01T08:39:36Z 1283.50 2010-01-01T08:39:40Z 1284.46 2010-01-01T08:39:44Z 1283.98 2010-01-01T08:39:46Z 1285.42 2010-01-01T08:40:02Z 1284.46 2010-01-01T08:40:14Z 1284.46 2010-01-01T08:40:16Z 1283.98 2010-01-01T08:40:17Z 1283.98 2010-01-01T08:40:18Z 1283.50 2010-01-01T08:40:20Z 1283.02 2010-01-01T08:40:21Z 1283.50 2010-01-01T08:40:22Z 1282.54 2010-01-01T08:40:23Z 1282.06 2010-01-01T08:40:24Z 1282.06 2010-01-01T08:40:25Z 1281.57 2010-01-01T08:40:28Z 1280.61 2010-01-01T08:40:38Z 1279.65 2010-01-01T08:40:40Z 1278.69 2010-01-01T08:40:41Z 1276.77 2010-01-01T08:40:47Z 1275.81 2010-01-01T08:40:48Z 1272.44 2010-01-01T08:40:55Z 1272.44 2010-01-01T08:40:56Z 1268.60 2010-01-01T08:41:02Z 1266.67 2010-01-01T08:41:07Z 1265.71 2010-01-01T08:41:11Z 1264.27 2010-01-01T08:41:14Z 1264.27 2010-01-01T08:41:16Z 1261.87 2010-01-01T08:41:21Z 1260.91 2010-01-01T08:41:26Z 1260.91 2010-01-01T08:41:28Z 1260.43 2010-01-01T08:41:31Z 1260.43 2010-01-01T08:41:34Z 1259.46 2010-01-01T08:41:37Z 1259.46 2010-01-01T08:41:38Z 1259.46 2010-01-01T08:41:39Z 1260.43 2010-01-01T08:41:41Z 1258.98 2010-01-01T08:41:42Z 1259.46 2010-01-01T08:41:44Z 1258.02 2010-01-01T08:41:49Z 1257.54 2010-01-01T08:41:50Z 1254.66 2010-01-01T08:41:59Z 1253.70 2010-01-01T08:42:02Z 1253.70 2010-01-01T08:42:03Z 1253.22 2010-01-01T08:42:05Z 1251.77 2010-01-01T08:42:09Z 1252.25 2010-01-01T08:42:10Z 1250.81 2010-01-01T08:42:17Z 1250.33 2010-01-01T08:42:18Z 1250.81 2010-01-01T08:42:18Z 1248.89 2010-01-01T08:42:22Z 1248.41 2010-01-01T08:42:22Z 1247.45 2010-01-01T08:42:23Z 1245.04 2010-01-01T08:42:30Z 1244.56 2010-01-01T08:42:38Z 1244.08 2010-01-01T08:42:43Z 1245.04 2010-01-01T08:42:45Z 1245.53 2010-01-01T08:42:45Z 1245.04 2010-01-01T08:42:48Z 1245.04 2010-01-01T08:42:48Z 1244.56 2010-01-01T08:42:49Z 1244.56 2010-01-01T08:42:50Z 1244.56 2010-01-01T08:42:51Z 1244.08 2010-01-01T08:42:52Z 1244.08 2010-01-01T08:42:54Z 1243.60 2010-01-01T08:42:56Z 1243.12 2010-01-01T08:42:57Z 1244.08 2010-01-01T08:43:05Z 1243.60 2010-01-01T08:43:05Z 1243.60 2010-01-01T08:43:06Z 1243.60 2010-01-01T08:43:07Z 1243.12 2010-01-01T08:43:08Z 1244.08 2010-01-01T08:43:09Z 1243.60 2010-01-01T08:43:09Z 1243.60 2010-01-01T08:43:10Z 1245.53 2010-01-01T08:43:14Z 1246.49 2010-01-01T08:43:16Z 1246.97 2010-01-01T08:43:19Z 1246.01 2010-01-01T08:43:21Z 1246.49 2010-01-01T08:43:22Z 1246.49 2010-01-01T08:43:24Z 1246.97 2010-01-01T08:43:25Z 1247.45 2010-01-01T08:43:30Z 1247.45 2010-01-01T08:43:31Z 1248.41 2010-01-01T08:43:35Z 1249.37 2010-01-01T08:43:36Z 1248.89 2010-01-01T08:43:38Z 1249.37 2010-01-01T08:43:39Z 1249.37 2010-01-01T08:43:41Z 1250.81 2010-01-01T08:43:43Z 1250.81 2010-01-01T08:43:43Z 1250.81 2010-01-01T08:43:50Z 1250.81 2010-01-01T08:43:51Z 1250.81 2010-01-01T08:43:53Z 1250.81 2010-01-01T08:43:55Z 1252.25 2010-01-01T08:43:57Z 1253.22 2010-01-01T08:44:01Z 1253.22 2010-01-01T08:44:07Z 1253.70 2010-01-01T08:44:07Z 1251.77 2010-01-01T08:44:11Z 1251.77 2010-01-01T08:44:14Z 1251.77 2010-01-01T08:44:21Z 1248.89 2010-01-01T08:44:30Z 1248.41 2010-01-01T08:44:38Z 1246.49 2010-01-01T08:44:40Z 1246.01 2010-01-01T08:44:46Z 1246.49 2010-01-01T08:44:48Z 1246.49 2010-01-01T08:44:50Z 1245.53 2010-01-01T08:44:54Z 1245.53 2010-01-01T08:44:56Z 1245.53 2010-01-01T08:44:56Z 1246.01 2010-01-01T08:44:56Z 1245.53 2010-01-01T08:44:57Z 1245.04 2010-01-01T08:44:57Z 1245.04 2010-01-01T08:44:57Z 1245.04 2010-01-01T08:44:58Z 1245.53 2010-01-01T08:45:00Z 1245.53 2010-01-01T08:45:01Z 1246.01 2010-01-01T08:45:09Z 1246.49 2010-01-01T08:45:13Z 1246.97 2010-01-01T08:45:17Z 1246.01 2010-01-01T08:45:22Z 1244.08 2010-01-01T08:45:31Z 1243.12 2010-01-01T08:45:44Z 1242.64 2010-01-01T08:45:55Z 1241.68 2010-01-01T08:46:08Z 1240.72 2010-01-01T08:46:19Z 1240.24 2010-01-01T08:46:24Z 1238.32 2010-01-01T08:46:35Z 1236.39 2010-01-01T08:46:52Z 1234.95 2010-01-01T08:47:03Z 1233.03 2010-01-01T08:47:16Z 1233.03 2010-01-01T08:47:17Z 1233.03 2010-01-01T08:47:17Z 1231.11 2010-01-01T08:47:22Z 1230.62 2010-01-01T08:47:31Z 1230.62 2010-01-01T08:47:34Z 1228.70 2010-01-01T08:47:49Z 1226.78 2010-01-01T08:48:00Z 1224.38 2010-01-01T08:48:12Z 1223.90 2010-01-01T08:48:14Z 1222.93 2010-01-01T08:48:22Z 1221.01 2010-01-01T08:48:35Z 1219.57 2010-01-01T08:48:41Z 1216.21 2010-01-01T08:48:53Z 1213.32 2010-01-01T08:49:02Z 1211.40 2010-01-01T08:49:13Z 1210.44 2010-01-01T08:49:19Z 1209.00 2010-01-01T08:49:25Z 1208.51 2010-01-01T08:49:28Z 1207.55 2010-01-01T08:49:32Z 1207.07 2010-01-01T08:49:41Z 1206.11 2010-01-01T08:49:46Z 1203.71 2010-01-01T08:49:58Z 1201.79 2010-01-01T08:50:02Z 1199.86 2010-01-01T08:50:07Z 1197.94 2010-01-01T08:50:14Z 1197.46 2010-01-01T08:50:18Z 1194.09 2010-01-01T08:50:27Z 1191.69 2010-01-01T08:50:33Z 1190.25 2010-01-01T08:50:36Z 1188.81 2010-01-01T08:50:44Z 1186.88 2010-01-01T08:50:51Z 1185.44 2010-01-01T08:50:55Z 1184.00 2010-01-01T08:50:57Z 1181.60 2010-01-01T08:51:03Z 1179.67 2010-01-01T08:51:10Z 1177.27 2010-01-01T08:51:19Z 1176.79 2010-01-01T08:51:21Z 1177.75 2010-01-01T08:51:22Z 1174.87 2010-01-01T08:51:28Z 1174.87 2010-01-01T08:51:29Z 1174.39 2010-01-01T08:51:31Z 1171.02 2010-01-01T08:51:38Z 1170.06 2010-01-01T08:51:45Z 1169.10 2010-01-01T08:51:46Z 1169.58 2010-01-01T08:51:48Z 1167.66 2010-01-01T08:51:53Z 1165.26 2010-01-01T08:51:58Z 1164.29 2010-01-01T08:52:01Z 1161.89 2010-01-01T08:52:08Z 1161.89 2010-01-01T08:52:09Z 1160.93 2010-01-01T08:52:12Z 1159.01 2010-01-01T08:52:18Z 1155.64 2010-01-01T08:52:28Z 1153.72 2010-01-01T08:52:31Z 1152.76 2010-01-01T08:52:34Z 1151.32 2010-01-01T08:52:43Z 1151.32 2010-01-01T08:52:45Z 1148.91 2010-01-01T08:52:52Z 1146.03 2010-01-01T08:53:00Z 1143.63 2010-01-01T08:53:10Z 1140.74 2010-01-01T08:53:19Z 1139.30 2010-01-01T08:53:23Z 1135.94 2010-01-01T08:53:33Z 1135.94 2010-01-01T08:53:37Z 1133.53 2010-01-01T08:53:45Z 1131.61 2010-01-01T08:53:51Z 1129.21 2010-01-01T08:54:00Z 1126.32 2010-01-01T08:54:08Z 1126.32 2010-01-01T08:54:09Z 1123.44 2010-01-01T08:54:14Z 1123.44 2010-01-01T08:54:17Z 1122.96 2010-01-01T08:54:18Z 1122.00 2010-01-01T08:54:23Z 1121.03 2010-01-01T08:54:24Z 1120.55 2010-01-01T08:54:26Z 1119.59 2010-01-01T08:54:29Z 1119.11 2010-01-01T08:54:29Z 1050.86 2010-01-01T08:54:29Z 1049.90 2010-01-01T08:55:21Z 1050.38 2010-01-01T08:55:22Z 1048.45 2010-01-01T08:55:26Z 1047.49 2010-01-01T08:55:31Z 1045.57 2010-01-01T08:55:35Z 1043.65 2010-01-01T08:55:45Z 1040.28 2010-01-01T08:55:53Z 1040.28 2010-01-01T08:56:00Z 1037.88 2010-01-01T08:56:12Z 1035.96 2010-01-01T08:56:17Z 1035.00 2010-01-01T08:56:26Z 1032.11 2010-01-01T08:56:33Z 1030.67 2010-01-01T08:56:39Z 1027.79 2010-01-01T08:56:46Z 1026.34 2010-01-01T08:56:53Z 1026.34 2010-01-01T08:56:54Z 1025.86 2010-01-01T08:56:54Z 1025.38 2010-01-01T08:57:02Z 1025.38 2010-01-01T08:57:04Z 1024.42 2010-01-01T08:57:11Z 1023.46 2010-01-01T08:57:15Z 1022.02 2010-01-01T08:57:20Z 1020.58 2010-01-01T08:57:30Z 1021.06 2010-01-01T08:57:33Z 1020.58 2010-01-01T08:57:34Z 1021.06 2010-01-01T08:57:35Z 1020.58 2010-01-01T08:57:36Z 1021.06 2010-01-01T08:57:37Z 1020.10 2010-01-01T08:57:38Z 1021.06 2010-01-01T08:57:39Z 1017.69 2010-01-01T08:57:51Z 1015.77 2010-01-01T08:57:59Z 1015.77 2010-01-01T08:58:00Z 1015.29 2010-01-01T08:58:01Z 1015.29 2010-01-01T08:58:03Z 1014.33 2010-01-01T08:58:04Z 1014.33 2010-01-01T08:58:07Z 1011.93 2010-01-01T08:58:19Z 1011.44 2010-01-01T08:58:23Z 1011.44 2010-01-01T08:58:24Z 1011.44 2010-01-01T08:58:24Z 1011.93 2010-01-01T08:58:25Z 1011.93 2010-01-01T08:58:26Z 1010.96 2010-01-01T08:58:27Z 1010.96 2010-01-01T08:58:27Z 1010.96 2010-01-01T08:58:28Z 1010.96 2010-01-01T08:58:29Z 1010.00 2010-01-01T08:58:30Z 1008.56 2010-01-01T08:58:36Z 1007.60 2010-01-01T08:58:46Z 1005.68 2010-01-01T08:58:56Z 1003.27 2010-01-01T08:59:06Z 1001.35 2010-01-01T08:59:12Z 1001.83 2010-01-01T08:59:13Z 1000.87 2010-01-01T08:59:14Z 1001.35 2010-01-01T08:59:16Z 1001.35 2010-01-01T08:59:17Z 1001.83 2010-01-01T08:59:19Z 999.91 2010-01-01T08:59:26Z 998.47 2010-01-01T08:59:28Z 998.47 2010-01-01T08:59:30Z 997.51 2010-01-01T08:59:32Z 997.02 2010-01-01T08:59:33Z 997.02 2010-01-01T08:59:35Z 996.06 2010-01-01T08:59:42Z 995.10 2010-01-01T08:59:44Z 994.14 2010-01-01T08:59:46Z 994.14 2010-01-01T08:59:48Z 994.14 2010-01-01T08:59:50Z 993.18 2010-01-01T08:59:51Z 994.62 2010-01-01T08:59:53Z 994.14 2010-01-01T08:59:54Z 991.74 2010-01-01T09:00:03Z 991.26 2010-01-01T09:00:04Z 991.26 2010-01-01T09:00:06Z 990.30 2010-01-01T09:00:07Z 990.30 2010-01-01T09:00:09Z 990.30 2010-01-01T09:00:10Z 989.81 2010-01-01T09:00:12Z 989.81 2010-01-01T09:00:14Z 988.85 2010-01-01T09:00:16Z 988.37 2010-01-01T09:00:17Z 988.37 2010-01-01T09:00:19Z 988.37 2010-01-01T09:00:20Z 987.89 2010-01-01T09:00:21Z 987.89 2010-01-01T09:00:22Z 987.89 2010-01-01T09:00:24Z 986.93 2010-01-01T09:00:25Z 987.41 2010-01-01T09:00:26Z 987.89 2010-01-01T09:00:27Z 988.37 2010-01-01T09:00:28Z 987.41 2010-01-01T09:00:29Z 987.41 2010-01-01T09:00:31Z 986.93 2010-01-01T09:00:32Z 986.45 2010-01-01T09:00:33Z 986.93 2010-01-01T09:00:34Z 984.53 2010-01-01T09:00:45Z 983.09 2010-01-01T09:00:52Z 980.68 2010-01-01T09:00:58Z 978.76 2010-01-01T09:01:04Z 979.24 2010-01-01T09:01:08Z 978.76 2010-01-01T09:01:09Z 978.28 2010-01-01T09:01:12Z 977.80 2010-01-01T09:01:16Z 977.80 2010-01-01T09:01:18Z 977.32 2010-01-01T09:01:22Z 976.36 2010-01-01T09:01:24Z 975.88 2010-01-01T09:01:25Z 976.36 2010-01-01T09:01:28Z 974.43 2010-01-01T09:01:30Z 972.99 2010-01-01T09:01:38Z 972.51 2010-01-01T09:01:41Z 972.51 2010-01-01T09:01:42Z 972.99 2010-01-01T09:01:43Z 972.51 2010-01-01T09:01:44Z 972.51 2010-01-01T09:01:45Z 972.03 2010-01-01T09:01:46Z 971.55 2010-01-01T09:01:47Z 971.55 2010-01-01T09:01:47Z 970.59 2010-01-01T09:01:57Z 968.67 2010-01-01T09:02:02Z 969.63 2010-01-01T09:02:03Z 969.63 2010-01-01T09:02:04Z 969.15 2010-01-01T09:02:04Z 969.15 2010-01-01T09:02:05Z 969.15 2010-01-01T09:02:05Z 968.67 2010-01-01T09:02:06Z 968.67 2010-01-01T09:02:07Z 968.67 2010-01-01T09:02:07Z 968.18 2010-01-01T09:02:08Z 967.70 2010-01-01T09:02:10Z 968.18 2010-01-01T09:02:11Z 966.26 2010-01-01T09:02:18Z 964.82 2010-01-01T09:02:27Z 964.82 2010-01-01T09:02:29Z 964.34 2010-01-01T09:02:31Z 964.34 2010-01-01T09:02:32Z 964.34 2010-01-01T09:02:34Z 963.38 2010-01-01T09:02:41Z 960.98 2010-01-01T09:02:49Z 960.01 2010-01-01T09:02:52Z 959.53 2010-01-01T09:02:53Z 958.09 2010-01-01T09:03:00Z 957.61 2010-01-01T09:03:04Z 957.13 2010-01-01T09:03:05Z 957.13 2010-01-01T09:03:05Z 957.13 2010-01-01T09:03:06Z 957.13 2010-01-01T09:03:10Z 957.13 2010-01-01T09:03:11Z 956.65 2010-01-01T09:03:12Z 956.65 2010-01-01T09:03:13Z 956.17 2010-01-01T09:03:13Z 956.17 2010-01-01T09:03:14Z 956.17 2010-01-01T09:03:15Z 955.69 2010-01-01T09:03:15Z 955.21 2010-01-01T09:03:16Z 955.69 2010-01-01T09:03:17Z 954.25 2010-01-01T09:03:18Z 954.73 2010-01-01T09:03:20Z 954.25 2010-01-01T09:03:23Z 954.25 2010-01-01T09:03:28Z 952.80 2010-01-01T09:03:34Z 952.32 2010-01-01T09:03:35Z 952.32 2010-01-01T09:03:36Z 952.32 2010-01-01T09:03:37Z 952.32 2010-01-01T09:03:38Z 951.84 2010-01-01T09:03:39Z 950.88 2010-01-01T09:03:40Z 950.88 2010-01-01T09:03:42Z 950.40 2010-01-01T09:03:43Z 950.40 2010-01-01T09:03:44Z 948.48 2010-01-01T09:03:53Z 945.59 2010-01-01T09:04:04Z 946.07 2010-01-01T09:04:06Z 945.11 2010-01-01T09:04:10Z 943.67 2010-01-01T09:04:13Z 942.71 2010-01-01T09:04:20Z 939.83 2010-01-01T09:04:29Z 939.83 2010-01-01T09:04:34Z 938.86 2010-01-01T09:04:36Z 938.86 2010-01-01T09:04:37Z 935.98 2010-01-01T09:04:47Z 934.06 2010-01-01T09:04:57Z 933.10 2010-01-01T09:05:04Z 931.65 2010-01-01T09:05:15Z 930.21 2010-01-01T09:05:22Z 929.25 2010-01-01T09:05:33Z 929.73 2010-01-01T09:05:34Z 929.25 2010-01-01T09:05:40Z 928.77 2010-01-01T09:05:42Z 929.25 2010-01-01T09:05:45Z 928.77 2010-01-01T09:05:46Z 928.77 2010-01-01T09:05:46Z 927.81 2010-01-01T09:05:55Z 927.81 2010-01-01T09:05:58Z 927.33 2010-01-01T09:06:06Z 926.85 2010-01-01T09:06:18Z 926.37 2010-01-01T09:06:22Z 926.85 2010-01-01T09:06:25Z 926.85 2010-01-01T09:06:26Z 926.85 2010-01-01T09:06:27Z 927.33 2010-01-01T09:06:27Z 927.33 2010-01-01T09:06:28Z 927.33 2010-01-01T09:06:29Z 924.45 2010-01-01T09:06:34Z 923.48 2010-01-01T09:06:37Z 921.56 2010-01-01T09:06:46Z 922.04 2010-01-01T09:06:47Z 921.56 2010-01-01T09:06:49Z 922.04 2010-01-01T09:06:50Z 919.16 2010-01-01T09:06:57Z 916.27 2010-01-01T09:07:08Z 912.91 2010-01-01T09:07:20Z 910.03 2010-01-01T09:07:34Z 908.10 2010-01-01T09:07:42Z 908.58 2010-01-01T09:07:44Z 908.10 2010-01-01T09:07:46Z 908.10 2010-01-01T09:07:47Z 908.58 2010-01-01T09:07:48Z 909.06 2010-01-01T09:07:50Z 909.06 2010-01-01T09:07:51Z 909.06 2010-01-01T09:07:52Z 910.51 2010-01-01T09:08:01Z 911.95 2010-01-01T09:08:14Z 913.87 2010-01-01T09:08:25Z 914.35 2010-01-01T09:08:32Z 915.79 2010-01-01T09:08:46Z 916.75 2010-01-01T09:08:59Z 919.16 2010-01-01T09:09:08Z 921.08 2010-01-01T09:09:17Z 924.45 2010-01-01T09:09:29Z 925.89 2010-01-01T09:09:35Z 925.89 2010-01-01T09:09:36Z 926.37 2010-01-01T09:09:37Z 926.85 2010-01-01T09:09:38Z 927.33 2010-01-01T09:09:39Z 926.85 2010-01-01T09:09:39Z 926.85 2010-01-01T09:09:40Z 928.29 2010-01-01T09:09:41Z 927.33 2010-01-01T09:09:43Z 928.29 2010-01-01T09:09:45Z 928.77 2010-01-01T09:09:45Z 928.77 2010-01-01T09:09:46Z 929.25 2010-01-01T09:09:46Z 928.77 2010-01-01T09:09:52Z 931.17 2010-01-01T09:09:59Z 930.69 2010-01-01T09:10:01Z 930.69 2010-01-01T09:10:02Z 931.17 2010-01-01T09:10:02Z 931.17 2010-01-01T09:10:03Z 930.69 2010-01-01T09:10:03Z 931.17 2010-01-01T09:10:04Z 931.65 2010-01-01T09:10:05Z 931.65 2010-01-01T09:10:05Z 932.14 2010-01-01T09:10:06Z 932.14 2010-01-01T09:10:06Z 932.62 2010-01-01T09:10:09Z 932.62 2010-01-01T09:10:10Z 932.62 2010-01-01T09:10:10Z 933.10 2010-01-01T09:10:11Z 932.62 2010-01-01T09:10:11Z 933.10 2010-01-01T09:10:12Z 933.10 2010-01-01T09:10:12Z 932.14 2010-01-01T09:10:13Z 932.62 2010-01-01T09:10:14Z 938.38 2010-01-01T09:10:18Z 933.58 2010-01-01T09:10:19Z 930.21 2010-01-01T09:10:19Z 935.98 2010-01-01T09:10:20Z 935.50 2010-01-01T09:10:28Z 938.86 2010-01-01T09:10:35Z 939.35 2010-01-01T09:10:36Z 940.79 2010-01-01T09:10:40Z 943.67 2010-01-01T09:10:45Z 944.63 2010-01-01T09:10:50Z 947.04 2010-01-01T09:10:58Z 946.56 2010-01-01T09:11:00Z 946.07 2010-01-01T09:11:03Z 942.71 2010-01-01T09:11:14Z 943.19 2010-01-01T09:11:16Z 943.19 2010-01-01T09:11:18Z 942.71 2010-01-01T09:11:21Z 942.23 2010-01-01T09:11:23Z 941.75 2010-01-01T09:11:29Z 941.75 2010-01-01T09:11:32Z 941.75 2010-01-01T09:11:34Z 941.75 2010-01-01T09:11:36Z 941.75 2010-01-01T09:11:38Z 941.27 2010-01-01T09:11:40Z 942.23 2010-01-01T09:11:42Z 940.79 2010-01-01T09:11:45Z 940.31 2010-01-01T09:11:47Z 939.83 2010-01-01T09:11:50Z 939.35 2010-01-01T09:11:52Z 938.86 2010-01-01T09:11:55Z 938.86 2010-01-01T09:11:58Z 937.90 2010-01-01T09:12:00Z 937.42 2010-01-01T09:12:03Z 937.42 2010-01-01T09:12:06Z 936.94 2010-01-01T09:12:09Z 935.98 2010-01-01T09:12:12Z 935.02 2010-01-01T09:12:15Z 935.50 2010-01-01T09:12:18Z 934.54 2010-01-01T09:12:20Z 934.06 2010-01-01T09:12:23Z 933.10 2010-01-01T09:12:26Z 932.62 2010-01-01T09:12:29Z 931.65 2010-01-01T09:12:32Z 931.17 2010-01-01T09:12:35Z 930.69 2010-01-01T09:12:39Z 931.17 2010-01-01T09:12:45Z 930.21 2010-01-01T09:12:48Z 930.21 2010-01-01T09:12:52Z 930.69 2010-01-01T09:12:55Z 930.21 2010-01-01T09:12:59Z 929.25 2010-01-01T09:13:02Z 929.25 2010-01-01T09:13:06Z 929.25 2010-01-01T09:13:09Z 928.77 2010-01-01T09:13:13Z 927.81 2010-01-01T09:13:17Z 927.81 2010-01-01T09:13:20Z 925.89 2010-01-01T09:13:40Z 925.41 2010-01-01T09:13:43Z 924.45 2010-01-01T09:13:47Z 923.00 2010-01-01T09:14:03Z 922.52 2010-01-01T09:14:07Z 921.56 2010-01-01T09:14:11Z 921.56 2010-01-01T09:14:15Z 920.60 2010-01-01T09:14:19Z 920.12 2010-01-01T09:14:23Z 919.16 2010-01-01T09:14:27Z 917.24 2010-01-01T09:14:36Z 916.27 2010-01-01T09:14:40Z 915.79 2010-01-01T09:14:44Z 915.31 2010-01-01T09:14:49Z 914.83 2010-01-01T09:14:53Z 914.35 2010-01-01T09:14:58Z 912.43 2010-01-01T09:15:11Z 911.47 2010-01-01T09:15:16Z 911.47 2010-01-01T09:15:21Z 910.03 2010-01-01T09:15:26Z 909.54 2010-01-01T09:15:30Z 909.06 2010-01-01T09:15:34Z 908.58 2010-01-01T09:15:38Z 907.62 2010-01-01T09:15:42Z 907.14 2010-01-01T09:15:46Z 905.70 2010-01-01T09:15:50Z 905.70 2010-01-01T09:15:53Z 904.74 2010-01-01T09:15:56Z 904.26 2010-01-01T09:15:59Z 903.30 2010-01-01T09:16:03Z 903.30 2010-01-01T09:16:06Z 901.37 2010-01-01T09:16:18Z 901.37 2010-01-01T09:16:21Z 900.41 2010-01-01T09:16:25Z 899.45 2010-01-01T09:16:29Z 899.45 2010-01-01T09:16:33Z 898.49 2010-01-01T09:16:38Z 897.53 2010-01-01T09:16:42Z 897.05 2010-01-01T09:16:46Z 897.05 2010-01-01T09:16:51Z 896.57 2010-01-01T09:16:54Z 896.09 2010-01-01T09:16:58Z 895.61 2010-01-01T09:17:02Z 894.64 2010-01-01T09:17:05Z 894.64 2010-01-01T09:17:09Z 894.16 2010-01-01T09:17:12Z 892.72 2010-01-01T09:17:16Z 892.24 2010-01-01T09:17:19Z 891.76 2010-01-01T09:17:23Z 891.28 2010-01-01T09:17:27Z 890.32 2010-01-01T09:17:31Z 888.88 2010-01-01T09:17:35Z 887.91 2010-01-01T09:17:40Z 884.07 2010-01-01T09:17:58Z 884.07 2010-01-01T09:18:02Z 883.59 2010-01-01T09:18:07Z 882.15 2010-01-01T09:18:11Z 881.19 2010-01-01T09:18:16Z 880.22 2010-01-01T09:18:20Z 880.22 2010-01-01T09:18:24Z 879.74 2010-01-01T09:18:27Z 879.26 2010-01-01T09:18:30Z 878.30 2010-01-01T09:18:33Z 877.82 2010-01-01T09:18:36Z 876.86 2010-01-01T09:18:40Z 876.38 2010-01-01T09:18:43Z 875.90 2010-01-01T09:18:47Z 875.42 2010-01-01T09:18:51Z 874.94 2010-01-01T09:18:55Z 873.01 2010-01-01T09:19:03Z 872.05 2010-01-01T09:19:07Z 871.09 2010-01-01T09:19:10Z 871.09 2010-01-01T09:19:14Z 870.13 2010-01-01T09:19:17Z 867.25 2010-01-01T09:19:34Z 865.80 2010-01-01T09:19:38Z 864.84 2010-01-01T09:19:48Z 863.40 2010-01-01T09:19:57Z 862.44 2010-01-01T09:20:01Z 861.96 2010-01-01T09:20:05Z 860.52 2010-01-01T09:20:09Z 859.08 2010-01-01T09:20:14Z 855.71 2010-01-01T09:20:37Z 853.31 2010-01-01T09:20:49Z 853.31 2010-01-01T09:20:52Z 852.35 2010-01-01T09:20:55Z 851.38 2010-01-01T09:20:58Z 850.42 2010-01-01T09:21:02Z 849.46 2010-01-01T09:21:05Z 848.50 2010-01-01T09:21:09Z 848.02 2010-01-01T09:21:14Z 847.54 2010-01-01T09:21:18Z 847.06 2010-01-01T09:21:23Z 847.06 2010-01-01T09:21:27Z 846.10 2010-01-01T09:21:32Z 845.62 2010-01-01T09:21:36Z 845.14 2010-01-01T09:21:41Z 846.58 2010-01-01T09:21:52Z 846.58 2010-01-01T09:21:55Z 845.62 2010-01-01T09:21:58Z 845.62 2010-01-01T09:22:02Z 845.14 2010-01-01T09:22:05Z 844.18 2010-01-01T09:22:09Z 843.69 2010-01-01T09:22:13Z 842.25 2010-01-01T09:22:17Z 840.33 2010-01-01T09:22:34Z 840.33 2010-01-01T09:22:38Z 839.37 2010-01-01T09:22:42Z 837.93 2010-01-01T09:22:51Z 836.96 2010-01-01T09:22:55Z 836.48 2010-01-01T09:22:58Z 836.00 2010-01-01T09:23:01Z 835.52 2010-01-01T09:23:05Z 834.08 2010-01-01T09:23:08Z 832.16 2010-01-01T09:23:11Z 832.16 2010-01-01T09:23:15Z 831.68 2010-01-01T09:23:19Z 829.76 2010-01-01T09:23:48Z 829.76 2010-01-01T09:23:52Z 827.83 2010-01-01T09:24:32Z 825.91 2010-01-01T09:25:07Z 825.91 2010-01-01T09:25:11Z 825.91 2010-01-01T09:25:14Z 825.43 2010-01-01T09:25:18Z 825.43 2010-01-01T09:25:22Z 825.91 2010-01-01T09:25:25Z 825.91 2010-01-01T09:25:29Z 825.43 2010-01-01T09:25:32Z 825.43 2010-01-01T09:25:36Z 825.91 2010-01-01T09:25:39Z 825.91 2010-01-01T09:25:43Z 825.91 2010-01-01T09:25:46Z 825.91 2010-01-01T09:25:49Z 826.39 2010-01-01T09:25:52Z 825.91 2010-01-01T09:25:56Z 826.39 2010-01-01T09:25:59Z 826.39 2010-01-01T09:26:02Z 826.39 2010-01-01T09:26:05Z 825.91 2010-01-01T09:26:08Z 825.91 2010-01-01T09:26:11Z 825.91 2010-01-01T09:26:15Z 826.39 2010-01-01T09:26:29Z 826.39 2010-01-01T09:26:32Z 825.91 2010-01-01T09:26:34Z 825.43 2010-01-01T09:26:37Z 825.91 2010-01-01T09:26:40Z 825.91 2010-01-01T09:26:42Z 825.91 2010-01-01T09:26:45Z 825.91 2010-01-01T09:26:48Z 825.91 2010-01-01T09:26:51Z 826.39 2010-01-01T09:26:54Z 826.39 2010-01-01T09:26:57Z 825.91 2010-01-01T09:26:59Z 826.39 2010-01-01T09:27:02Z 826.39 2010-01-01T09:27:05Z 825.91 2010-01-01T09:27:08Z 825.43 2010-01-01T09:27:14Z 825.43 2010-01-01T09:27:17Z 825.91 2010-01-01T09:27:20Z 825.91 2010-01-01T09:27:23Z 825.43 2010-01-01T09:27:26Z 825.91 2010-01-01T09:27:28Z 825.91 2010-01-01T09:27:31Z 825.91 2010-01-01T09:27:34Z 826.39 2010-01-01T09:27:43Z 825.91 2010-01-01T09:27:46Z 825.91 2010-01-01T09:27:49Z 826.39 2010-01-01T09:27:52Z 825.91 2010-01-01T09:27:54Z 826.39 2010-01-01T09:27:57Z 826.87 2010-01-01T09:28:00Z 826.87 2010-01-01T09:28:03Z 827.35 2010-01-01T09:28:05Z 826.87 2010-01-01T09:28:11Z 827.35 2010-01-01T09:28:14Z 826.87 2010-01-01T09:28:33Z 826.87 2010-01-01T09:28:35Z 826.39 2010-01-01T09:28:38Z 826.39 2010-01-01T09:28:41Z 826.39 2010-01-01T09:28:44Z 826.39 2010-01-01T09:28:46Z 825.91 2010-01-01T09:28:49Z 825.91 2010-01-01T09:28:52Z 825.91 2010-01-01T09:28:54Z 825.43 2010-01-01T09:28:56Z 827.35 2010-01-01T09:29:13Z 828.31 2010-01-01T09:29:15Z 827.83 2010-01-01T09:29:17Z 827.83 2010-01-01T09:29:19Z 827.83 2010-01-01T09:29:20Z 827.83 2010-01-01T09:29:22Z 828.31 2010-01-01T09:29:23Z 828.79 2010-01-01T09:29:25Z 828.79 2010-01-01T09:29:26Z 831.20 2010-01-01T09:29:46Z 830.72 2010-01-01T09:29:54Z 830.24 2010-01-01T09:30:21Z 829.76 2010-01-01T09:30:26Z 830.24 2010-01-01T09:30:28Z 830.24 2010-01-01T09:30:31Z 830.24 2010-01-01T09:30:33Z 830.24 2010-01-01T09:30:36Z 829.76 2010-01-01T09:30:38Z 830.24 2010-01-01T09:30:45Z 829.76 2010-01-01T09:30:48Z 829.76 2010-01-01T09:30:50Z 829.76 2010-01-01T09:30:53Z 829.76 2010-01-01T09:30:55Z 829.76 2010-01-01T09:30:58Z 829.27 2010-01-01T09:31:00Z 829.76 2010-01-01T09:31:02Z 830.24 2010-01-01T09:31:04Z 829.76 2010-01-01T09:31:31Z 829.76 2010-01-01T09:31:52Z 829.27 2010-01-01T09:31:55Z 829.27 2010-01-01T09:31:57Z 829.27 2010-01-01T09:32:00Z 828.79 2010-01-01T09:32:03Z 828.31 2010-01-01T09:32:06Z 826.39 2010-01-01T09:32:26Z 823.51 2010-01-01T09:32:57Z 823.99 2010-01-01T09:33:00Z 823.51 2010-01-01T09:33:04Z 823.03 2010-01-01T09:33:08Z 822.06 2010-01-01T09:33:11Z 821.58 2010-01-01T09:33:15Z 820.62 2010-01-01T09:33:19Z 819.18 2010-01-01T09:33:31Z 819.18 2010-01-01T09:33:35Z 819.18 2010-01-01T09:33:39Z 817.74 2010-01-01T09:33:43Z 817.26 2010-01-01T09:33:47Z 814.37 2010-01-01T09:34:15Z 811.97 2010-01-01T09:34:51Z 811.97 2010-01-01T09:34:55Z 810.05 2010-01-01T09:35:10Z 807.64 2010-01-01T09:35:28Z 805.24 2010-01-01T09:36:06Z 804.76 2010-01-01T09:36:09Z 804.76 2010-01-01T09:36:13Z 803.80 2010-01-01T09:36:17Z 803.32 2010-01-01T09:36:20Z 803.32 2010-01-01T09:36:24Z 802.84 2010-01-01T09:36:28Z 802.84 2010-01-01T09:36:31Z 802.36 2010-01-01T09:36:34Z 801.88 2010-01-01T09:36:37Z 801.88 2010-01-01T09:36:41Z 801.40 2010-01-01T09:36:44Z 799.95 2010-01-01T09:36:54Z 799.47 2010-01-01T09:36:58Z 799.47 2010-01-01T09:37:02Z 798.51 2010-01-01T09:37:05Z 798.03 2010-01-01T09:37:09Z 797.07 2010-01-01T09:37:13Z 797.07 2010-01-01T09:37:17Z 796.11 2010-01-01T09:37:21Z 795.15 2010-01-01T09:37:25Z 794.67 2010-01-01T09:37:29Z 794.19 2010-01-01T09:37:33Z 794.19 2010-01-01T09:37:37Z 792.74 2010-01-01T09:37:40Z 792.74 2010-01-01T09:37:44Z 792.26 2010-01-01T09:37:48Z 790.34 2010-01-01T09:38:01Z 790.34 2010-01-01T09:38:04Z 789.86 2010-01-01T09:38:09Z 789.38 2010-01-01T09:38:13Z 788.90 2010-01-01T09:38:17Z 786.02 2010-01-01T09:39:05Z 784.57 2010-01-01T09:39:29Z 783.13 2010-01-01T09:39:35Z 782.65 2010-01-01T09:39:41Z 782.65 2010-01-01T09:39:42Z 782.17 2010-01-01T09:39:42Z 782.17 2010-01-01T09:39:47Z 780.73 2010-01-01T09:39:58Z 779.29 2010-01-01T09:40:10Z 779.29 2010-01-01T09:40:11Z 778.81 2010-01-01T09:40:13Z 777.84 2010-01-01T09:40:25Z 778.32 2010-01-01T09:40:30Z 777.84 2010-01-01T09:40:31Z 777.84 2010-01-01T09:40:32Z 777.84 2010-01-01T09:40:32Z 777.84 2010-01-01T09:40:34Z 776.88 2010-01-01T09:40:41Z 777.36 2010-01-01T09:40:43Z 777.36 2010-01-01T09:40:47Z 776.88 2010-01-01T09:40:58Z 775.92 2010-01-01T09:41:06Z 774.48 2010-01-01T09:41:17Z 774.00 2010-01-01T09:41:19Z 773.04 2010-01-01T09:41:31Z 772.56 2010-01-01T09:41:33Z 770.15 2010-01-01T09:41:43Z 769.67 2010-01-01T09:41:52Z 769.67 2010-01-01T09:41:54Z 772.56 2010-01-01T09:42:01Z 776.40 2010-01-01T09:42:09Z 774.00 2010-01-01T09:42:18Z 770.63 2010-01-01T09:42:27Z 770.63 2010-01-01T09:42:29Z 772.08 2010-01-01T09:42:41Z 772.08 2010-01-01T09:42:42Z 773.04 2010-01-01T09:42:42Z 774.00 2010-01-01T09:42:45Z 776.88 2010-01-01T09:42:55Z 778.32 2010-01-01T09:43:01Z 780.25 2010-01-01T09:43:11Z 783.13 2010-01-01T09:43:22Z 786.02 2010-01-01T09:43:30Z 787.94 2010-01-01T09:43:35Z 789.86 2010-01-01T09:43:39Z 790.82 2010-01-01T09:43:39Z 792.26 2010-01-01T09:43:44Z 792.74 2010-01-01T09:43:45Z 792.74 2010-01-01T09:43:46Z 792.74 2010-01-01T09:43:47Z 795.63 2010-01-01T09:43:58Z 798.99 2010-01-01T09:44:09Z 800.92 2010-01-01T09:44:18Z 800.92 2010-01-01T09:44:24Z 803.32 2010-01-01T09:44:33Z 803.32 2010-01-01T09:44:35Z 803.80 2010-01-01T09:44:36Z 804.76 2010-01-01T09:44:45Z 804.76 2010-01-01T09:44:59Z 804.28 2010-01-01T09:45:06Z 804.76 2010-01-01T09:45:07Z 804.76 2010-01-01T09:45:08Z 804.76 2010-01-01T09:45:09Z 805.72 2010-01-01T09:45:10Z 805.24 2010-01-01T09:45:11Z 805.24 2010-01-01T09:45:11Z 805.72 2010-01-01T09:45:12Z 805.72 2010-01-01T09:45:13Z 805.72 2010-01-01T09:45:14Z 805.24 2010-01-01T09:45:15Z 804.28 2010-01-01T09:45:18Z 804.28 2010-01-01T09:45:19Z 804.28 2010-01-01T09:45:20Z 804.28 2010-01-01T09:45:21Z 804.76 2010-01-01T09:45:23Z 805.24 2010-01-01T09:45:24Z 804.76 2010-01-01T09:45:32Z 805.24 2010-01-01T09:45:44Z 805.72 2010-01-01T09:45:45Z 805.24 2010-01-01T09:45:48Z 805.24 2010-01-01T09:45:48Z 804.28 2010-01-01T09:45:49Z 804.76 2010-01-01T09:45:50Z 805.24 2010-01-01T09:45:52Z 805.72 2010-01-01T09:45:53Z 805.72 2010-01-01T09:45:54Z 806.20 2010-01-01T09:45:55Z 805.72 2010-01-01T09:45:57Z 805.24 2010-01-01T09:45:58Z 805.72 2010-01-01T09:45:59Z 805.72 2010-01-01T09:45:59Z 805.24 2010-01-01T09:46:06Z 805.24 2010-01-01T09:46:14Z 804.76 2010-01-01T09:46:14Z 805.24 2010-01-01T09:46:15Z 805.24 2010-01-01T09:46:15Z 805.24 2010-01-01T09:46:17Z 805.24 2010-01-01T09:46:18Z 804.76 2010-01-01T09:46:19Z 804.76 2010-01-01T09:46:20Z 804.76 2010-01-01T09:46:21Z 804.28 2010-01-01T09:46:41Z 805.72 2010-01-01T09:47:05Z 804.76 2010-01-01T09:47:19Z 804.28 2010-01-01T09:47:28Z 802.36 2010-01-01T09:47:57Z 800.92 2010-01-01T09:48:24Z 800.44 2010-01-01T09:48:27Z 800.92 2010-01-01T09:48:29Z 798.99 2010-01-01T09:48:59Z 797.07 2010-01-01T09:49:25Z 795.63 2010-01-01T09:49:52Z 794.67 2010-01-01T09:50:15Z 793.71 2010-01-01T09:50:41Z 791.30 2010-01-01T09:51:14Z 788.90 2010-01-01T09:51:47Z 786.50 2010-01-01T09:52:21Z 785.05 2010-01-01T09:52:52Z 784.09 2010-01-01T09:53:21Z 783.61 2010-01-01T09:53:44Z 781.21 2010-01-01T09:54:17Z 779.77 2010-01-01T09:54:48Z 777.84 2010-01-01T09:55:14Z 779.29 2010-01-01T09:55:15Z 778.81 2010-01-01T09:55:16Z 780.25 2010-01-01T09:55:16Z 778.32 2010-01-01T09:55:17Z 778.81 2010-01-01T09:55:18Z 778.81 2010-01-01T09:55:18Z 778.32 2010-01-01T09:55:20Z 778.32 2010-01-01T09:55:21Z 777.84 2010-01-01T09:55:23Z 777.84 2010-01-01T09:55:25Z 776.88 2010-01-01T09:55:36Z 777.36 2010-01-01T09:55:39Z 776.40 2010-01-01T09:55:55Z 775.92 2010-01-01T09:55:57Z 774.48 2010-01-01T09:56:30Z 772.56 2010-01-01T09:56:58Z 770.63 2010-01-01T09:57:32Z 769.19 2010-01-01T09:58:03Z 768.23 2010-01-01T09:58:33Z 767.27 2010-01-01T09:58:47Z 765.83 2010-01-01T09:58:56Z 764.39 2010-01-01T09:59:31Z 763.42 2010-01-01T10:00:11Z 760.54 2010-01-01T10:00:47Z 758.62 2010-01-01T10:01:27Z 757.18 2010-01-01T10:02:08Z 755.25 2010-01-01T10:02:46Z 754.77 2010-01-01T10:03:17Z 753.81 2010-01-01T10:03:48Z 753.33 2010-01-01T10:04:16Z 752.85 2010-01-01T10:04:50Z 749.49 2010-01-01T10:05:19Z 749.49 2010-01-01T10:05:22Z 747.56 2010-01-01T10:05:34Z 747.08 2010-01-01T10:05:57Z 747.56 2010-01-01T10:06:25Z 745.64 2010-01-01T10:07:02Z 743.72 2010-01-01T10:07:43Z 742.76 2010-01-01T10:08:22Z 741.79 2010-01-01T10:08:45Z 739.87 2010-01-01T10:09:19Z 738.43 2010-01-01T10:09:55Z 737.47 2010-01-01T10:10:19Z 737.47 2010-01-01T10:10:44Z 736.99 2010-01-01T10:11:13Z 736.03 2010-01-01T10:11:43Z 734.58 2010-01-01T10:12:10Z 735.07 2010-01-01T10:12:33Z 735.55 2010-01-01T10:12:36Z 735.07 2010-01-01T10:12:36Z 735.07 2010-01-01T10:12:37Z 735.07 2010-01-01T10:12:38Z 734.58 2010-01-01T10:12:39Z 735.07 2010-01-01T10:12:41Z 735.07 2010-01-01T10:12:42Z 734.58 2010-01-01T10:12:44Z 734.10 2010-01-01T10:12:50Z 733.14 2010-01-01T10:13:04Z 731.70 2010-01-01T10:13:36Z 729.30 2010-01-01T10:14:07Z 728.82 2010-01-01T10:14:48Z 727.37 2010-01-01T10:14:53Z 725.93 2010-01-01T10:15:23Z 726.89 2010-01-01T10:15:29Z 725.93 2010-01-01T10:15:37Z 724.01 2010-01-01T10:16:07Z 724.01 2010-01-01T10:16:09Z 724.49 2010-01-01T10:16:12Z 722.57 2010-01-01T10:16:42Z 721.13 2010-01-01T10:17:08Z 720.16 2010-01-01T10:17:30Z 720.65 2010-01-01T10:17:39Z 720.65 2010-01-01T10:17:42Z 719.20 2010-01-01T10:18:10Z 720.16 2010-01-01T10:18:23Z 721.13 2010-01-01T10:18:26Z 718.72 2010-01-01T10:18:56Z 718.72 2010-01-01T10:19:22Z 719.20 2010-01-01T10:19:51Z 719.68 2010-01-01T10:20:13Z 719.68 2010-01-01T10:20:16Z 720.16 2010-01-01T10:20:39Z 719.68 2010-01-01T10:21:05Z 719.20 2010-01-01T10:21:23Z 719.20 2010-01-01T10:21:25Z 719.68 2010-01-01T10:21:56Z 718.24 2010-01-01T10:22:33Z 717.76 2010-01-01T10:23:03Z 716.80 2010-01-01T10:23:35Z 715.84 2010-01-01T10:24:05Z 714.88 2010-01-01T10:24:25Z 715.36 2010-01-01T10:24:55Z 714.40 2010-01-01T10:25:22Z 714.88 2010-01-01T10:25:24Z 713.44 2010-01-01T10:25:34Z 713.92 2010-01-01T10:25:36Z 713.92 2010-01-01T10:25:42Z 713.44 2010-01-01T10:25:53Z 713.44 2010-01-01T10:25:55Z 712.47 2010-01-01T10:26:01Z 711.51 2010-01-01T10:26:26Z 711.51 2010-01-01T10:26:54Z 711.99 2010-01-01T10:27:25Z 711.03 2010-01-01T10:27:54Z 711.51 2010-01-01T10:28:22Z 711.03 2010-01-01T10:28:48Z 711.51 2010-01-01T10:29:15Z 711.51 2010-01-01T10:29:41Z 710.55 2010-01-01T10:30:10Z 711.03 2010-01-01T10:30:45Z 710.55 2010-01-01T10:31:04Z 710.07 2010-01-01T10:31:22Z 708.63 2010-01-01T10:31:45Z 708.63 2010-01-01T10:31:50Z 708.15 2010-01-01T10:32:14Z 707.19 2010-01-01T10:32:34Z 704.78 2010-01-01T10:32:54Z 701.42 2010-01-01T10:33:12Z 700.46 2010-01-01T10:33:19Z 700.46 2010-01-01T10:33:21Z 699.98 2010-01-01T10:33:22Z 700.46 2010-01-01T10:33:24Z 700.94 2010-01-01T10:33:26Z 700.46 2010-01-01T10:33:32Z 700.46 2010-01-01T10:33:36Z 699.98 2010-01-01T10:33:38Z 699.98 2010-01-01T10:33:40Z 699.98 2010-01-01T10:33:42Z 700.46 2010-01-01T10:33:44Z 702.38 2010-01-01T10:34:08Z 703.82 2010-01-01T10:34:36Z 702.86 2010-01-01T10:34:55Z 703.34 2010-01-01T10:35:22Z 702.86 2010-01-01T10:35:23Z 702.38 2010-01-01T10:35:25Z 701.90 2010-01-01T10:35:26Z 702.38 2010-01-01T10:35:28Z 701.90 2010-01-01T10:35:29Z 701.42 2010-01-01T10:35:29Z 700.46 2010-01-01T10:35:32Z 699.98 2010-01-01T10:35:37Z 700.46 2010-01-01T10:35:44Z 699.98 2010-01-01T10:35:47Z 699.50 2010-01-01T10:35:57Z 699.50 2010-01-01T10:35:59Z 699.50 2010-01-01T10:36:00Z 699.50 2010-01-01T10:36:15Z 698.53 2010-01-01T10:36:36Z 697.09 2010-01-01T10:37:04Z 695.65 2010-01-01T10:37:22Z 694.21 2010-01-01T10:37:53Z 693.25 2010-01-01T10:38:24Z 694.69 2010-01-01T10:38:39Z 695.17 2010-01-01T10:39:00Z 694.69 2010-01-01T10:39:14Z 693.73 2010-01-01T10:39:38Z 693.25 2010-01-01T10:39:47Z 693.73 2010-01-01T10:39:48Z 694.69 2010-01-01T10:40:01Z 693.73 2010-01-01T10:40:11Z 691.81 2010-01-01T10:40:23Z 691.33 2010-01-01T10:40:35Z 689.88 2010-01-01T10:40:54Z 689.88 2010-01-01T10:40:59Z 691.81 2010-01-01T10:41:18Z 691.33 2010-01-01T10:41:34Z 691.33 2010-01-01T10:41:53Z 689.88 2010-01-01T10:42:14Z 688.44 2010-01-01T10:42:39Z 688.44 2010-01-01T10:42:51Z 688.44 2010-01-01T10:42:54Z 688.92 2010-01-01T10:42:55Z 688.92 2010-01-01T10:42:56Z 687.96 2010-01-01T10:42:56Z 687.96 2010-01-01T10:42:57Z 687.96 2010-01-01T10:43:02Z 687.00 2010-01-01T10:43:03Z 687.48 2010-01-01T10:43:05Z 687.00 2010-01-01T10:43:18Z 687.96 2010-01-01T10:43:36Z 686.52 2010-01-01T10:43:53Z 686.04 2010-01-01T10:44:06Z 685.56 2010-01-01T10:44:08Z 686.04 2010-01-01T10:44:10Z 686.04 2010-01-01T10:44:12Z 686.04 2010-01-01T10:44:21Z 685.56 2010-01-01T10:44:22Z 686.04 2010-01-01T10:44:30Z 685.08 2010-01-01T10:44:34Z 685.08 2010-01-01T10:44:39Z 685.08 2010-01-01T10:44:44Z 685.56 2010-01-01T10:44:45Z 685.08 2010-01-01T10:44:46Z 685.08 2010-01-01T10:44:47Z 685.56 2010-01-01T10:44:55Z 685.56 2010-01-01T10:45:06Z 685.56 2010-01-01T10:45:07Z 685.56 2010-01-01T10:45:12Z 687.48 2010-01-01T10:45:24Z 681.00 2010-01-01T10:45:31Z 681.34 2010-01-01T10:45:52Z 681.80 2010-01-01T10:46:04Z 681.62 2010-01-01T10:46:20Z 681.00 2010-01-01T10:46:47Z 681.89 2010-01-01T10:47:03Z 681.30 2010-01-01T10:47:16Z