www.cicloide.com 20452 www.cicloide.com 20452 120.30 2014-12-26T06:07:55Z 120.30 2014-12-26T06:08:15Z 120.30 2014-12-26T06:08:16Z 120.30 2014-12-26T06:08:28Z 120.30 2014-12-26T06:08:39Z 120.30 2014-12-26T06:08:41Z 120.30 2014-12-26T06:08:50Z 120.30 2014-12-26T06:08:56Z 120.30 2014-12-26T06:09:03Z 120.30 2014-12-26T06:09:10Z 120.30 2014-12-26T06:09:19Z 121.74 2014-12-26T06:09:27Z 122.22 2014-12-26T06:09:35Z 122.71 2014-12-26T06:09:42Z 123.19 2014-12-26T06:09:49Z 123.67 2014-12-26T06:09:57Z 124.15 2014-12-26T06:10:04Z 125.11 2014-12-26T06:10:11Z 125.59 2014-12-26T06:10:20Z 126.07 2014-12-26T06:10:28Z 126.55 2014-12-26T06:10:36Z 127.03 2014-12-26T06:10:42Z 127.51 2014-12-26T06:10:48Z 127.99 2014-12-26T06:10:55Z 128.47 2014-12-26T06:11:04Z 129.43 2014-12-26T06:11:12Z 129.92 2014-12-26T06:11:21Z 130.88 2014-12-26T06:11:28Z 131.36 2014-12-26T06:11:35Z 131.36 2014-12-26T06:11:40Z 132.32 2014-12-26T06:11:48Z 132.80 2014-12-26T06:11:55Z 133.76 2014-12-26T06:12:03Z 134.24 2014-12-26T06:12:10Z 134.24 2014-12-26T06:12:16Z 134.72 2014-12-26T06:12:23Z 136.16 2014-12-26T06:12:30Z 136.64 2014-12-26T06:12:37Z 137.13 2014-12-26T06:12:44Z 137.61 2014-12-26T06:12:53Z 138.09 2014-12-26T06:12:59Z 138.57 2014-12-26T06:13:06Z 139.05 2014-12-26T06:13:11Z 140.01 2014-12-26T06:13:19Z 140.49 2014-12-26T06:13:24Z 141.45 2014-12-26T06:13:31Z 142.41 2014-12-26T06:13:40Z 142.89 2014-12-26T06:13:48Z 143.85 2014-12-26T06:13:57Z 144.82 2014-12-26T06:14:04Z 145.30 2014-12-26T06:14:11Z 146.26 2014-12-26T06:14:20Z 146.74 2014-12-26T06:14:28Z 147.70 2014-12-26T06:14:37Z 148.18 2014-12-26T06:14:47Z 149.14 2014-12-26T06:14:56Z 149.62 2014-12-26T06:15:03Z 150.58 2014-12-26T06:15:11Z 151.54 2014-12-26T06:15:21Z 152.51 2014-12-26T06:15:29Z 152.99 2014-12-26T06:15:38Z 153.95 2014-12-26T06:15:46Z 155.39 2014-12-26T06:15:55Z 156.35 2014-12-26T06:16:03Z 157.31 2014-12-26T06:16:14Z 158.27 2014-12-26T06:16:24Z 159.24 2014-12-26T06:16:33Z 160.20 2014-12-26T06:16:44Z 160.68 2014-12-26T06:16:54Z 161.16 2014-12-26T06:17:01Z 162.12 2014-12-26T06:17:12Z 163.08 2014-12-26T06:17:21Z 164.04 2014-12-26T06:17:33Z 164.52 2014-12-26T06:17:42Z 165.48 2014-12-26T06:17:51Z 166.45 2014-12-26T06:18:01Z 167.41 2014-12-26T06:18:10Z 167.89 2014-12-26T06:18:20Z 168.37 2014-12-26T06:18:30Z 170.29 2014-12-26T06:18:39Z 170.29 2014-12-26T06:18:46Z 171.25 2014-12-26T06:18:57Z 172.21 2014-12-26T06:19:07Z 173.66 2014-12-26T06:19:16Z 173.66 2014-12-26T06:19:27Z 174.14 2014-12-26T06:19:35Z 175.10 2014-12-26T06:19:44Z 175.58 2014-12-26T06:19:53Z 176.54 2014-12-26T06:20:02Z 177.50 2014-12-26T06:20:11Z 177.98 2014-12-26T06:20:20Z 179.42 2014-12-26T06:20:30Z 180.87 2014-12-26T06:20:38Z 181.35 2014-12-26T06:20:46Z 181.83 2014-12-26T06:20:55Z 182.79 2014-12-26T06:21:04Z 183.75 2014-12-26T06:21:12Z 184.71 2014-12-26T06:21:23Z 185.19 2014-12-26T06:21:32Z 186.15 2014-12-26T06:21:39Z 187.59 2014-12-26T06:21:46Z 188.56 2014-12-26T06:21:55Z 190.00 2014-12-26T06:22:03Z 190.48 2014-12-26T06:22:08Z 190.96 2014-12-26T06:22:14Z 191.92 2014-12-26T06:22:25Z 192.40 2014-12-26T06:22:32Z 193.36 2014-12-26T06:22:40Z 193.84 2014-12-26T06:22:47Z 195.28 2014-12-26T06:22:55Z 195.28 2014-12-26T06:22:58Z 196.25 2014-12-26T06:23:05Z 196.25 2014-12-26T06:23:14Z 197.21 2014-12-26T06:23:23Z 197.21 2014-12-26T06:23:31Z 197.69 2014-12-26T06:23:39Z 198.17 2014-12-26T06:23:48Z 199.13 2014-12-26T06:23:57Z 199.13 2014-12-26T06:24:03Z 197.69 2014-12-26T06:24:05Z 199.13 2014-12-26T06:24:12Z 200.09 2014-12-26T06:24:19Z 200.57 2014-12-26T06:24:27Z 201.53 2014-12-26T06:24:36Z 202.49 2014-12-26T06:24:44Z 203.94 2014-12-26T06:24:52Z 203.94 2014-12-26T06:24:56Z 204.42 2014-12-26T06:25:03Z 204.90 2014-12-26T06:25:10Z 205.86 2014-12-26T06:25:16Z 205.86 2014-12-26T06:25:23Z 205.86 2014-12-26T06:25:28Z 205.86 2014-12-26T06:25:32Z 206.82 2014-12-26T06:25:38Z 208.26 2014-12-26T06:25:46Z 210.19 2014-12-26T06:25:55Z 212.11 2014-12-26T06:26:02Z 212.59 2014-12-26T06:26:08Z 213.55 2014-12-26T06:26:14Z 214.03 2014-12-26T06:26:23Z 214.51 2014-12-26T06:26:27Z 215.95 2014-12-26T06:26:38Z 216.91 2014-12-26T06:26:48Z 217.40 2014-12-26T06:26:56Z 218.84 2014-12-26T06:27:06Z 219.80 2014-12-26T06:27:13Z 220.76 2014-12-26T06:27:18Z 222.20 2014-12-26T06:27:26Z 224.12 2014-12-26T06:27:34Z 225.57 2014-12-26T06:27:43Z 227.01 2014-12-26T06:27:54Z 228.45 2014-12-26T06:28:00Z 230.37 2014-12-26T06:28:09Z 231.81 2014-12-26T06:28:16Z 233.26 2014-12-26T06:28:27Z 234.22 2014-12-26T06:28:37Z 235.18 2014-12-26T06:28:44Z 236.62 2014-12-26T06:28:51Z 238.06 2014-12-26T06:29:01Z 239.99 2014-12-26T06:29:12Z 241.43 2014-12-26T06:29:21Z 243.35 2014-12-26T06:29:31Z 244.31 2014-12-26T06:29:37Z 246.23 2014-12-26T06:29:46Z 248.16 2014-12-26T06:29:55Z 250.08 2014-12-26T06:30:04Z 252.00 2014-12-26T06:30:12Z 253.93 2014-12-26T06:30:21Z 255.37 2014-12-26T06:30:30Z 257.77 2014-12-26T06:30:40Z 259.21 2014-12-26T06:30:49Z 259.69 2014-12-26T06:30:54Z 260.17 2014-12-26T06:30:58Z 261.14 2014-12-26T06:31:08Z 262.58 2014-12-26T06:31:16Z 264.50 2014-12-26T06:31:25Z 265.94 2014-12-26T06:31:32Z 266.90 2014-12-26T06:31:40Z 267.86 2014-12-26T06:31:47Z 269.31 2014-12-26T06:31:54Z 270.75 2014-12-26T06:32:04Z 272.19 2014-12-26T06:32:15Z 274.11 2014-12-26T06:32:24Z 276.04 2014-12-26T06:32:33Z 277.48 2014-12-26T06:32:40Z 279.40 2014-12-26T06:32:46Z 281.80 2014-12-26T06:32:56Z 283.73 2014-12-26T06:33:04Z 285.65 2014-12-26T06:33:12Z 288.05 2014-12-26T06:33:22Z 289.01 2014-12-26T06:33:32Z 290.46 2014-12-26T06:33:39Z 290.46 2014-12-26T06:33:42Z 291.42 2014-12-26T06:33:50Z 292.38 2014-12-26T06:33:56Z 294.78 2014-12-26T06:34:06Z 294.78 2014-12-26T06:34:11Z 296.70 2014-12-26T06:34:23Z 298.63 2014-12-26T06:34:33Z 300.07 2014-12-26T06:34:43Z 301.51 2014-12-26T06:34:52Z 301.99 2014-12-26T06:34:55Z 301.99 2014-12-26T06:35:02Z 302.95 2014-12-26T06:35:12Z 303.91 2014-12-26T06:35:21Z 304.88 2014-12-26T06:35:29Z 305.36 2014-12-26T06:35:34Z 305.84 2014-12-26T06:35:36Z 305.84 2014-12-26T06:35:38Z 306.32 2014-12-26T06:35:43Z 309.20 2014-12-26T06:35:52Z 311.12 2014-12-26T06:36:01Z 312.57 2014-12-26T06:36:09Z 314.49 2014-12-26T06:36:19Z 315.45 2014-12-26T06:36:29Z 315.93 2014-12-26T06:36:33Z 316.89 2014-12-26T06:36:37Z 318.33 2014-12-26T06:36:48Z 319.78 2014-12-26T06:36:56Z 321.70 2014-12-26T06:37:07Z 323.62 2014-12-26T06:37:15Z 323.62 2014-12-26T06:37:18Z 324.10 2014-12-26T06:37:22Z 325.54 2014-12-26T06:37:30Z 325.54 2014-12-26T06:37:31Z 327.95 2014-12-26T06:37:42Z 328.43 2014-12-26T06:37:50Z 328.43 2014-12-26T06:37:52Z 329.87 2014-12-26T06:38:03Z 330.83 2014-12-26T06:38:11Z 332.27 2014-12-26T06:38:19Z 332.75 2014-12-26T06:38:28Z 334.68 2014-12-26T06:38:36Z 335.16 2014-12-26T06:38:41Z 336.12 2014-12-26T06:38:48Z 337.56 2014-12-26T06:38:57Z 339.00 2014-12-26T06:39:05Z 339.48 2014-12-26T06:39:11Z 340.92 2014-12-26T06:39:18Z 341.41 2014-12-26T06:39:28Z 343.33 2014-12-26T06:39:36Z 343.81 2014-12-26T06:39:47Z 344.29 2014-12-26T06:39:53Z 344.77 2014-12-26T06:40:02Z 345.25 2014-12-26T06:40:10Z 345.73 2014-12-26T06:40:12Z 346.21 2014-12-26T06:40:21Z 346.69 2014-12-26T06:40:27Z 347.17 2014-12-26T06:40:35Z 348.62 2014-12-26T06:40:44Z 348.13 2014-12-26T06:40:52Z 348.13 2014-12-26T06:41:00Z 348.13 2014-12-26T06:41:07Z 348.62 2014-12-26T06:41:15Z 350.06 2014-12-26T06:41:22Z 350.54 2014-12-26T06:41:30Z 351.02 2014-12-26T06:41:38Z 352.94 2014-12-26T06:41:48Z 354.38 2014-12-26T06:41:57Z 354.86 2014-12-26T06:42:03Z 354.86 2014-12-26T06:42:11Z 355.34 2014-12-26T06:42:18Z 356.31 2014-12-26T06:42:28Z 356.31 2014-12-26T06:42:37Z 356.79 2014-12-26T06:42:46Z 357.27 2014-12-26T06:42:54Z 357.75 2014-12-26T06:43:04Z 357.75 2014-12-26T06:43:12Z 357.27 2014-12-26T06:43:21Z 357.27 2014-12-26T06:43:30Z 357.27 2014-12-26T06:43:38Z 357.27 2014-12-26T06:43:46Z 357.75 2014-12-26T06:43:54Z 357.75 2014-12-26T06:43:57Z 357.75 2014-12-26T06:44:02Z 357.75 2014-12-26T06:44:03Z 358.71 2014-12-26T06:44:08Z 359.19 2014-12-26T06:44:15Z 359.67 2014-12-26T06:44:21Z 361.11 2014-12-26T06:44:29Z 363.04 2014-12-26T06:44:33Z 363.04 2014-12-26T06:44:34Z 364.48 2014-12-26T06:44:41Z 365.92 2014-12-26T06:44:49Z 367.36 2014-12-26T06:44:58Z 368.80 2014-12-26T06:45:06Z 369.76 2014-12-26T06:45:13Z 371.21 2014-12-26T06:45:24Z 372.65 2014-12-26T06:45:33Z 373.61 2014-12-26T06:45:42Z 374.09 2014-12-26T06:45:50Z 375.53 2014-12-26T06:46:00Z 376.49 2014-12-26T06:46:07Z 377.45 2014-12-26T06:46:16Z 378.90 2014-12-26T06:46:25Z 379.86 2014-12-26T06:46:32Z 380.34 2014-12-26T06:46:36Z 380.82 2014-12-26T06:46:40Z 381.30 2014-12-26T06:46:51Z 381.30 2014-12-26T06:46:58Z 381.30 2014-12-26T06:47:07Z 381.30 2014-12-26T06:47:17Z 381.30 2014-12-26T06:47:25Z 383.22 2014-12-26T06:47:36Z 384.18 2014-12-26T06:47:44Z 386.11 2014-12-26T06:47:52Z 387.07 2014-12-26T06:47:59Z 388.99 2014-12-26T06:48:08Z 390.43 2014-12-26T06:48:18Z 389.95 2014-12-26T06:48:26Z 388.99 2014-12-26T06:48:32Z 387.07 2014-12-26T06:48:36Z 384.66 2014-12-26T06:48:40Z 384.18 2014-12-26T06:48:41Z 383.70 2014-12-26T06:48:45Z 383.22 2014-12-26T06:48:50Z 382.26 2014-12-26T06:48:54Z 382.74 2014-12-26T06:48:58Z 382.74 2014-12-26T06:49:04Z 382.74 2014-12-26T06:49:05Z 380.34 2014-12-26T06:49:13Z 378.90 2014-12-26T06:49:22Z 377.45 2014-12-26T06:49:24Z 376.01 2014-12-26T06:49:28Z 374.09 2014-12-26T06:49:35Z 373.61 2014-12-26T06:49:42Z 372.17 2014-12-26T06:49:49Z 374.09 2014-12-26T06:49:55Z 376.01 2014-12-26T06:50:02Z 377.45 2014-12-26T06:50:09Z 379.38 2014-12-26T06:50:19Z 380.34 2014-12-26T06:50:22Z 382.26 2014-12-26T06:50:28Z 383.22 2014-12-26T06:50:31Z 383.70 2014-12-26T06:50:36Z 380.34 2014-12-26T06:50:42Z 378.90 2014-12-26T06:50:45Z 375.05 2014-12-26T06:50:50Z 373.61 2014-12-26T06:50:52Z 374.09 2014-12-26T06:50:58Z 374.57 2014-12-26T06:51:00Z 375.05 2014-12-26T06:51:06Z 374.09 2014-12-26T06:51:10Z 371.69 2014-12-26T06:51:15Z 370.24 2014-12-26T06:51:18Z 369.76 2014-12-26T06:51:22Z 369.28 2014-12-26T06:51:23Z 367.84 2014-12-26T06:51:28Z 366.40 2014-12-26T06:51:31Z 365.92 2014-12-26T06:51:34Z 363.52 2014-12-26T06:51:38Z 362.07 2014-12-26T06:51:42Z 363.52 2014-12-26T06:51:49Z 365.44 2014-12-26T06:51:55Z 366.40 2014-12-26T06:51:57Z 368.80 2014-12-26T06:52:06Z 369.76 2014-12-26T06:52:13Z 370.24 2014-12-26T06:52:21Z 370.24 2014-12-26T06:52:24Z 370.24 2014-12-26T06:52:28Z 370.24 2014-12-26T06:52:34Z 370.73 2014-12-26T06:52:43Z 373.61 2014-12-26T06:52:51Z 375.53 2014-12-26T06:52:58Z 376.49 2014-12-26T06:53:06Z 377.94 2014-12-26T06:53:15Z 377.94 2014-12-26T06:53:16Z 378.90 2014-12-26T06:53:20Z 379.38 2014-12-26T06:53:28Z 379.38 2014-12-26T06:53:35Z 379.38 2014-12-26T06:53:39Z 377.45 2014-12-26T06:53:42Z 376.97 2014-12-26T06:53:43Z 375.53 2014-12-26T06:53:49Z 375.05 2014-12-26T06:53:52Z 372.65 2014-12-26T06:53:54Z 370.73 2014-12-26T06:53:59Z 369.28 2014-12-26T06:54:04Z 368.32 2014-12-26T06:54:07Z 368.32 2014-12-26T06:54:09Z 368.32 2014-12-26T06:54:16Z 368.32 2014-12-26T06:54:19Z 367.36 2014-12-26T06:54:26Z 366.88 2014-12-26T06:54:28Z 363.04 2014-12-26T06:54:35Z 362.07 2014-12-26T06:54:39Z 361.59 2014-12-26T06:54:45Z 361.11 2014-12-26T06:54:48Z 358.71 2014-12-26T06:54:53Z 357.75 2014-12-26T06:54:58Z 356.79 2014-12-26T06:55:00Z 356.31 2014-12-26T06:55:05Z 356.31 2014-12-26T06:55:07Z 356.31 2014-12-26T06:55:15Z 355.83 2014-12-26T06:55:23Z 353.90 2014-12-26T06:55:30Z 351.98 2014-12-26T06:55:35Z 351.02 2014-12-26T06:55:37Z 350.06 2014-12-26T06:55:42Z 347.17 2014-12-26T06:55:50Z 345.73 2014-12-26T06:55:56Z 344.29 2014-12-26T06:55:59Z 341.89 2014-12-26T06:56:05Z 339.96 2014-12-26T06:56:11Z 336.12 2014-12-26T06:56:18Z 333.23 2014-12-26T06:56:22Z 330.83 2014-12-26T06:56:29Z 328.43 2014-12-26T06:56:35Z 326.99 2014-12-26T06:56:40Z 324.10 2014-12-26T06:56:47Z 322.18 2014-12-26T06:56:55Z 320.26 2014-12-26T06:57:01Z 318.81 2014-12-26T06:57:06Z 315.93 2014-12-26T06:57:13Z 314.49 2014-12-26T06:57:19Z 311.12 2014-12-26T06:57:26Z 308.72 2014-12-26T06:57:30Z 308.24 2014-12-26T06:57:36Z 308.24 2014-12-26T06:57:44Z 310.64 2014-12-26T06:57:51Z 311.60 2014-12-26T06:58:00Z 313.53 2014-12-26T06:58:07Z 315.45 2014-12-26T06:58:16Z 315.93 2014-12-26T06:58:22Z 317.85 2014-12-26T06:58:30Z 318.33 2014-12-26T06:58:34Z 320.26 2014-12-26T06:58:46Z 321.22 2014-12-26T06:58:54Z 321.22 2014-12-26T06:58:58Z 321.70 2014-12-26T06:59:05Z 322.66 2014-12-26T06:59:11Z 323.14 2014-12-26T06:59:19Z 323.14 2014-12-26T06:59:26Z 323.14 2014-12-26T06:59:36Z 323.62 2014-12-26T06:59:44Z 323.62 2014-12-26T06:59:51Z 324.58 2014-12-26T06:59:58Z 325.54 2014-12-26T07:00:07Z 326.50 2014-12-26T07:00:15Z 326.99 2014-12-26T07:00:23Z 326.99 2014-12-26T07:00:30Z 326.99 2014-12-26T07:00:36Z 326.99 2014-12-26T07:00:42Z 324.58 2014-12-26T07:00:47Z 323.14 2014-12-26T07:00:53Z 322.18 2014-12-26T07:00:59Z 322.18 2014-12-26T07:01:07Z 323.62 2014-12-26T07:01:12Z 323.62 2014-12-26T07:01:13Z 324.58 2014-12-26T07:01:23Z 326.02 2014-12-26T07:01:30Z 326.50 2014-12-26T07:01:32Z 327.47 2014-12-26T07:01:40Z 329.39 2014-12-26T07:01:47Z 330.35 2014-12-26T07:01:56Z 331.31 2014-12-26T07:02:03Z 333.71 2014-12-26T07:02:13Z 334.68 2014-12-26T07:02:21Z 336.12 2014-12-26T07:02:29Z 336.60 2014-12-26T07:02:36Z 338.04 2014-12-26T07:02:40Z 339.48 2014-12-26T07:02:48Z 340.92 2014-12-26T07:02:56Z 341.89 2014-12-26T07:02:58Z 342.37 2014-12-26T07:03:01Z 343.81 2014-12-26T07:03:10Z 345.25 2014-12-26T07:03:18Z 345.25 2014-12-26T07:03:25Z 346.21 2014-12-26T07:03:32Z 348.13 2014-12-26T07:03:41Z 349.58 2014-12-26T07:03:51Z 351.02 2014-12-26T07:03:59Z 351.98 2014-12-26T07:04:08Z 353.42 2014-12-26T07:04:16Z 354.86 2014-12-26T07:04:25Z 356.31 2014-12-26T07:04:34Z 357.75 2014-12-26T07:04:43Z 360.15 2014-12-26T07:04:52Z 361.59 2014-12-26T07:04:56Z 362.55 2014-12-26T07:05:06Z 363.52 2014-12-26T07:05:14Z 364.48 2014-12-26T07:05:23Z 364.96 2014-12-26T07:05:31Z 365.44 2014-12-26T07:05:41Z 365.44 2014-12-26T07:05:43Z 365.92 2014-12-26T07:05:51Z 365.92 2014-12-26T07:05:58Z 365.92 2014-12-26T07:06:05Z 365.92 2014-12-26T07:06:12Z 365.92 2014-12-26T07:06:18Z 365.92 2014-12-26T07:06:21Z 365.92 2014-12-26T07:06:29Z 365.92 2014-12-26T07:06:33Z 364.48 2014-12-26T07:06:41Z 361.11 2014-12-26T07:06:46Z 360.15 2014-12-26T07:06:48Z 359.19 2014-12-26T07:06:49Z 358.23 2014-12-26T07:06:53Z 357.75 2014-12-26T07:06:55Z 355.83 2014-12-26T07:06:59Z 351.50 2014-12-26T07:07:04Z 347.65 2014-12-26T07:07:10Z 347.17 2014-12-26T07:07:15Z 347.65 2014-12-26T07:07:27Z 345.25 2014-12-26T07:07:32Z 343.33 2014-12-26T07:07:35Z 339.48 2014-12-26T07:07:40Z 336.12 2014-12-26T07:07:45Z 335.16 2014-12-26T07:07:47Z 330.35 2014-12-26T07:07:52Z 326.99 2014-12-26T07:07:57Z 325.06 2014-12-26T07:08:00Z 322.66 2014-12-26T07:08:06Z 320.26 2014-12-26T07:08:10Z 319.30 2014-12-26T07:08:12Z 318.33 2014-12-26T07:08:14Z 315.93 2014-12-26T07:08:22Z 312.57 2014-12-26T07:08:29Z 309.20 2014-12-26T07:08:35Z 306.32 2014-12-26T07:08:40Z 304.88 2014-12-26T07:08:42Z 302.95 2014-12-26T07:08:48Z 300.55 2014-12-26T07:08:53Z 298.63 2014-12-26T07:08:58Z 295.26 2014-12-26T07:09:04Z 293.34 2014-12-26T07:09:07Z 289.97 2014-12-26T07:09:12Z 285.17 2014-12-26T07:09:18Z 284.21 2014-12-26T07:09:19Z 281.32 2014-12-26T07:09:24Z 279.88 2014-12-26T07:09:27Z 277.48 2014-12-26T07:09:34Z 274.11 2014-12-26T07:09:38Z 270.75 2014-12-26T07:09:42Z 266.90 2014-12-26T07:09:46Z 264.98 2014-12-26T07:09:51Z 264.50 2014-12-26T07:09:59Z 264.50 2014-12-26T07:10:05Z 262.58 2014-12-26T07:10:10Z 260.17 2014-12-26T07:10:14Z 259.69 2014-12-26T07:10:15Z 258.25 2014-12-26T07:10:20Z 257.77 2014-12-26T07:10:27Z 257.77 2014-12-26T07:10:42Z 257.77 2014-12-26T07:10:54Z 257.77 2014-12-26T07:10:56Z 257.29 2014-12-26T07:10:58Z 256.81 2014-12-26T07:11:05Z 256.33 2014-12-26T07:11:12Z 255.37 2014-12-26T07:11:18Z 254.89 2014-12-26T07:11:25Z 253.93 2014-12-26T07:11:31Z 253.44 2014-12-26T07:11:37Z 252.96 2014-12-26T07:11:45Z 252.96 2014-12-26T07:11:51Z 252.96 2014-12-26T07:11:56Z 252.96 2014-12-26T07:12:03Z 252.96 2014-12-26T07:12:09Z 252.48 2014-12-26T07:12:17Z 250.56 2014-12-26T07:12:24Z 250.56 2014-12-26T07:12:26Z 249.12 2014-12-26T07:12:34Z 247.68 2014-12-26T07:12:40Z 244.79 2014-12-26T07:12:49Z 244.31 2014-12-26T07:12:54Z 243.83 2014-12-26T07:12:58Z 242.39 2014-12-26T07:13:02Z 240.47 2014-12-26T07:13:09Z 239.99 2014-12-26T07:13:15Z 239.99 2014-12-26T07:13:18Z 239.99 2014-12-26T07:13:20Z 239.51 2014-12-26T07:13:25Z 238.54 2014-12-26T07:13:31Z 238.54 2014-12-26T07:13:38Z 239.99 2014-12-26T07:13:43Z 239.51 2014-12-26T07:13:50Z 239.51 2014-12-26T07:13:54Z 238.54 2014-12-26T07:13:56Z 236.62 2014-12-26T07:14:04Z 236.14 2014-12-26T07:14:10Z 236.14 2014-12-26T07:14:15Z 236.14 2014-12-26T07:14:22Z 236.14 2014-12-26T07:14:30Z 236.14 2014-12-26T07:14:33Z 232.78 2014-12-26T07:14:41Z 231.33 2014-12-26T07:14:46Z 230.85 2014-12-26T07:14:48Z 229.41 2014-12-26T07:14:55Z 228.93 2014-12-26T07:14:59Z 227.97 2014-12-26T07:15:01Z 226.53 2014-12-26T07:15:07Z 225.09 2014-12-26T07:15:10Z 224.61 2014-12-26T07:15:13Z 224.12 2014-12-26T07:15:17Z 222.68 2014-12-26T07:15:25Z 222.68 2014-12-26T07:15:31Z 224.12 2014-12-26T07:15:39Z 224.61 2014-12-26T07:15:49Z 225.09 2014-12-26T07:15:56Z 225.09 2014-12-26T07:16:04Z 223.16 2014-12-26T07:16:09Z 222.68 2014-12-26T07:16:15Z 222.68 2014-12-26T07:16:17Z 222.68 2014-12-26T07:16:28Z 222.68 2014-12-26T07:16:36Z 222.68 2014-12-26T07:16:44Z 222.68 2014-12-26T07:16:51Z 222.68 2014-12-26T07:16:58Z 222.68 2014-12-26T07:17:06Z 222.68 2014-12-26T07:17:13Z 220.76 2014-12-26T07:17:17Z 219.32 2014-12-26T07:17:22Z 216.43 2014-12-26T07:17:29Z 216.43 2014-12-26T07:17:30Z 215.47 2014-12-26T07:17:40Z 214.99 2014-12-26T07:17:48Z 214.51 2014-12-26T07:17:56Z 214.03 2014-12-26T07:18:04Z 214.51 2014-12-26T07:18:12Z 214.51 2014-12-26T07:18:16Z 214.51 2014-12-26T07:18:22Z 214.51 2014-12-26T07:18:26Z 214.51 2014-12-26T07:18:33Z 214.51 2014-12-26T07:18:41Z 215.47 2014-12-26T07:18:47Z 216.91 2014-12-26T07:18:54Z 218.36 2014-12-26T07:19:01Z 218.84 2014-12-26T07:19:09Z 218.84 2014-12-26T07:19:17Z 218.84 2014-12-26T07:19:25Z 218.84 2014-12-26T07:19:26Z 216.91 2014-12-26T07:19:36Z 216.91 2014-12-26T07:19:43Z 217.40 2014-12-26T07:19:51Z 217.40 2014-12-26T07:19:59Z 217.40 2014-12-26T07:20:07Z 218.36 2014-12-26T07:20:14Z 219.80 2014-12-26T07:20:21Z 221.24 2014-12-26T07:20:27Z 223.16 2014-12-26T07:20:33Z 224.12 2014-12-26T07:20:40Z 225.09 2014-12-26T07:20:48Z 225.57 2014-12-26T07:20:55Z 226.53 2014-12-26T07:21:02Z 227.49 2014-12-26T07:21:12Z 228.45 2014-12-26T07:21:23Z 229.41 2014-12-26T07:21:30Z 229.89 2014-12-26T07:21:37Z 230.37 2014-12-26T07:21:45Z 230.85 2014-12-26T07:21:53Z 231.81 2014-12-26T07:22:01Z 233.26 2014-12-26T07:22:09Z 235.66 2014-12-26T07:22:18Z 236.14 2014-12-26T07:22:20Z 237.10 2014-12-26T07:22:28Z 238.54 2014-12-26T07:22:35Z 240.47 2014-12-26T07:22:44Z 240.95 2014-12-26T07:22:51Z 241.43 2014-12-26T07:22:59Z 241.91 2014-12-26T07:23:07Z 242.87 2014-12-26T07:23:15Z 243.83 2014-12-26T07:23:20Z 244.79 2014-12-26T07:23:28Z 245.27 2014-12-26T07:23:35Z 245.75 2014-12-26T07:23:43Z 246.72 2014-12-26T07:23:51Z 247.20 2014-12-26T07:23:58Z 248.64 2014-12-26T07:24:06Z 249.60 2014-12-26T07:24:17Z 251.52 2014-12-26T07:24:25Z 252.96 2014-12-26T07:24:33Z 253.93 2014-12-26T07:24:42Z 255.37 2014-12-26T07:24:51Z 255.85 2014-12-26T07:24:55Z 256.33 2014-12-26T07:24:59Z 258.25 2014-12-26T07:25:05Z 260.17 2014-12-26T07:25:15Z 262.10 2014-12-26T07:25:22Z 263.54 2014-12-26T07:25:32Z 265.46 2014-12-26T07:25:40Z 266.90 2014-12-26T07:25:45Z 268.83 2014-12-26T07:25:54Z 270.27 2014-12-26T07:26:02Z 270.75 2014-12-26T07:26:08Z 271.23 2014-12-26T07:26:16Z 271.71 2014-12-26T07:26:21Z 271.71 2014-12-26T07:26:28Z 273.15 2014-12-26T07:26:36Z 273.63 2014-12-26T07:26:43Z 274.11 2014-12-26T07:26:48Z 275.07 2014-12-26T07:26:59Z 276.04 2014-12-26T07:27:08Z 276.04 2014-12-26T07:27:20Z 276.04 2014-12-26T07:27:38Z 276.04 2014-12-26T07:27:55Z 276.04 2014-12-26T07:28:16Z 276.04 2014-12-26T07:28:32Z 276.04 2014-12-26T07:28:55Z 276.04 2014-12-26T07:29:04Z 277.00 2014-12-26T07:29:10Z 277.48 2014-12-26T07:29:18Z 278.92 2014-12-26T07:29:27Z 279.40 2014-12-26T07:29:35Z 280.36 2014-12-26T07:29:42Z 281.32 2014-12-26T07:29:50Z 282.28 2014-12-26T07:29:59Z 282.77 2014-12-26T07:30:01Z 283.73 2014-12-26T07:30:06Z 285.17 2014-12-26T07:30:15Z 285.65 2014-12-26T07:30:23Z 287.57 2014-12-26T07:30:29Z 288.05 2014-12-26T07:30:33Z 290.46 2014-12-26T07:30:42Z 292.38 2014-12-26T07:30:49Z 295.74 2014-12-26T07:30:59Z 297.67 2014-12-26T07:31:06Z 299.11 2014-12-26T07:31:14Z 300.07 2014-12-26T07:31:22Z 301.51 2014-12-26T07:31:32Z 302.95 2014-12-26T07:31:38Z 305.36 2014-12-26T07:31:46Z 306.32 2014-12-26T07:31:52Z 307.28 2014-12-26T07:31:56Z 308.24 2014-12-26T07:32:03Z 308.72 2014-12-26T07:32:10Z 310.16 2014-12-26T07:32:18Z 311.12 2014-12-26T07:32:23Z 311.60 2014-12-26T07:32:27Z 312.09 2014-12-26T07:32:37Z 313.05 2014-12-26T07:32:45Z 314.01 2014-12-26T07:32:53Z 314.97 2014-12-26T07:33:02Z 316.41 2014-12-26T07:33:12Z 317.37 2014-12-26T07:33:16Z 318.81 2014-12-26T07:33:22Z 319.78 2014-12-26T07:33:32Z 320.74 2014-12-26T07:33:41Z 321.70 2014-12-26T07:33:49Z 322.18 2014-12-26T07:33:59Z 322.66 2014-12-26T07:34:08Z 322.66 2014-12-26T07:34:10Z 323.62 2014-12-26T07:34:14Z 325.54 2014-12-26T07:34:22Z 326.02 2014-12-26T07:34:30Z 326.99 2014-12-26T07:34:37Z 328.43 2014-12-26T07:34:47Z 328.91 2014-12-26T07:34:55Z 329.87 2014-12-26T07:35:04Z 330.35 2014-12-26T07:35:12Z 330.35 2014-12-26T07:35:21Z 331.31 2014-12-26T07:35:30Z 332.75 2014-12-26T07:35:38Z 333.71 2014-12-26T07:35:47Z 334.20 2014-12-26T07:35:54Z 334.68 2014-12-26T07:36:02Z 334.68 2014-12-26T07:36:10Z 335.64 2014-12-26T07:36:19Z 335.64 2014-12-26T07:36:22Z 337.08 2014-12-26T07:36:31Z 338.04 2014-12-26T07:36:36Z 339.48 2014-12-26T07:36:45Z 340.44 2014-12-26T07:36:52Z 341.89 2014-12-26T07:37:02Z 341.89 2014-12-26T07:37:13Z 341.89 2014-12-26T07:37:24Z 341.89 2014-12-26T07:37:31Z 341.89 2014-12-26T07:37:37Z 341.89 2014-12-26T07:37:38Z 340.44 2014-12-26T07:37:45Z 339.96 2014-12-26T07:37:53Z 339.00 2014-12-26T07:38:00Z 338.52 2014-12-26T07:38:08Z 337.56 2014-12-26T07:38:10Z 336.60 2014-12-26T07:38:17Z 335.64 2014-12-26T07:38:23Z 334.20 2014-12-26T07:38:30Z 333.71 2014-12-26T07:38:38Z 333.71 2014-12-26T07:38:45Z 333.71 2014-12-26T07:38:52Z 335.16 2014-12-26T07:38:59Z 333.71 2014-12-26T07:39:05Z 332.27 2014-12-26T07:39:08Z 331.31 2014-12-26T07:39:13Z 329.87 2014-12-26T07:39:18Z 327.47 2014-12-26T07:39:23Z 326.99 2014-12-26T07:39:26Z 326.50 2014-12-26T07:39:32Z 326.50 2014-12-26T07:39:33Z 326.99 2014-12-26T07:39:43Z 327.95 2014-12-26T07:39:51Z 328.43 2014-12-26T07:39:59Z 328.43 2014-12-26T07:40:03Z 326.99 2014-12-26T07:40:09Z 324.58 2014-12-26T07:40:15Z 322.18 2014-12-26T07:40:19Z 319.78 2014-12-26T07:40:25Z 317.85 2014-12-26T07:40:31Z 317.85 2014-12-26T07:40:32Z 314.97 2014-12-26T07:40:39Z 312.57 2014-12-26T07:40:46Z 312.09 2014-12-26T07:40:51Z 312.57 2014-12-26T07:40:59Z 313.53 2014-12-26T07:41:02Z 315.45 2014-12-26T07:41:09Z 315.45 2014-12-26T07:41:10Z 316.89 2014-12-26T07:41:16Z 317.85 2014-12-26T07:41:23Z 320.26 2014-12-26T07:41:32Z 320.74 2014-12-26T07:41:38Z 321.70 2014-12-26T07:41:46Z 321.70 2014-12-26T07:41:52Z 321.70 2014-12-26T07:41:57Z 321.70 2014-12-26T07:42:00Z 321.70 2014-12-26T07:42:05Z 321.70 2014-12-26T07:42:07Z 322.18 2014-12-26T07:42:09Z 322.18 2014-12-26T07:42:14Z 322.18 2014-12-26T07:42:23Z 323.62 2014-12-26T07:42:31Z 324.10 2014-12-26T07:42:35Z 324.10 2014-12-26T07:42:39Z 326.02 2014-12-26T07:42:47Z 326.99 2014-12-26T07:42:51Z 327.95 2014-12-26T07:43:00Z 330.35 2014-12-26T07:43:08Z 331.31 2014-12-26T07:43:15Z 331.79 2014-12-26T07:43:20Z 332.27 2014-12-26T07:43:29Z 333.23 2014-12-26T07:43:38Z 334.68 2014-12-26T07:43:47Z 337.08 2014-12-26T07:43:55Z 337.08 2014-12-26T07:43:57Z 338.04 2014-12-26T07:44:04Z 339.48 2014-12-26T07:44:13Z 339.48 2014-12-26T07:44:25Z 339.48 2014-12-26T07:44:32Z 338.04 2014-12-26T07:44:34Z 336.60 2014-12-26T07:44:38Z 336.60 2014-12-26T07:44:41Z 336.12 2014-12-26T07:44:48Z 336.12 2014-12-26T07:44:54Z 337.56 2014-12-26T07:45:02Z 338.52 2014-12-26T07:45:09Z 338.52 2014-12-26T07:45:12Z 339.00 2014-12-26T07:45:18Z 337.56 2014-12-26T07:45:23Z 335.64 2014-12-26T07:45:30Z 335.16 2014-12-26T07:45:32Z 333.71 2014-12-26T07:45:38Z 332.75 2014-12-26T07:45:40Z 331.79 2014-12-26T07:45:45Z 330.35 2014-12-26T07:45:48Z 329.87 2014-12-26T07:45:51Z 329.87 2014-12-26T07:45:58Z 331.31 2014-12-26T07:46:04Z 332.27 2014-12-26T07:46:09Z 333.23 2014-12-26T07:46:16Z 334.68 2014-12-26T07:46:22Z 335.64 2014-12-26T07:46:27Z 337.56 2014-12-26T07:46:35Z 338.52 2014-12-26T07:46:43Z 339.48 2014-12-26T07:46:47Z 339.48 2014-12-26T07:46:52Z 339.48 2014-12-26T07:46:55Z 339.48 2014-12-26T07:47:01Z 338.52 2014-12-26T07:47:10Z 338.52 2014-12-26T07:47:17Z 339.96 2014-12-26T07:47:19Z 341.41 2014-12-26T07:47:26Z 341.89 2014-12-26T07:47:34Z 342.37 2014-12-26T07:47:42Z 342.37 2014-12-26T07:47:46Z 340.92 2014-12-26T07:47:52Z 340.92 2014-12-26T07:47:59Z 339.48 2014-12-26T07:48:06Z 338.04 2014-12-26T07:48:11Z 337.08 2014-12-26T07:48:13Z 336.12 2014-12-26T07:48:16Z 334.20 2014-12-26T07:48:23Z 332.75 2014-12-26T07:48:27Z 330.83 2014-12-26T07:48:32Z 329.39 2014-12-26T07:48:34Z 328.91 2014-12-26T07:48:37Z 328.91 2014-12-26T07:48:39Z 328.91 2014-12-26T07:48:46Z 330.83 2014-12-26T07:48:56Z 332.27 2014-12-26T07:49:06Z 332.75 2014-12-26T07:49:13Z 332.75 2014-12-26T07:49:22Z 332.75 2014-12-26T07:49:31Z 332.75 2014-12-26T07:49:39Z 332.75 2014-12-26T07:49:55Z 332.75 2014-12-26T07:50:11Z 332.75 2014-12-26T07:50:30Z 332.75 2014-12-26T07:50:47Z 332.75 2014-12-26T07:51:06Z 332.75 2014-12-26T07:51:22Z 332.75 2014-12-26T07:51:46Z 332.75 2014-12-26T07:52:06Z 332.75 2014-12-26T07:52:27Z 332.75 2014-12-26T07:52:50Z 332.75 2014-12-26T07:53:14Z 332.75 2014-12-26T07:53:37Z 332.75 2014-12-26T07:53:57Z 332.75 2014-12-26T07:54:14Z 332.75 2014-12-26T07:54:43Z 332.75 2014-12-26T07:55:01Z 332.75 2014-12-26T07:55:24Z 331.79 2014-12-26T07:55:41Z 331.79 2014-12-26T07:56:04Z 331.79 2014-12-26T07:56:30Z 331.79 2014-12-26T07:56:49Z 331.79 2014-12-26T07:57:04Z 331.79 2014-12-26T07:57:21Z 332.27 2014-12-26T07:57:41Z 332.27 2014-12-26T07:57:58Z 332.27 2014-12-26T07:58:18Z 332.27 2014-12-26T07:58:38Z 332.27 2014-12-26T07:58:54Z 332.27 2014-12-26T07:59:14Z 332.27 2014-12-26T07:59:35Z 332.27 2014-12-26T07:59:47Z 332.27 2014-12-26T08:00:15Z 332.27 2014-12-26T08:00:43Z 332.27 2014-12-26T08:00:56Z 332.27 2014-12-26T08:01:11Z 332.27 2014-12-26T08:01:32Z 332.27 2014-12-26T08:01:54Z 332.27 2014-12-26T08:02:10Z 332.27 2014-12-26T08:02:23Z 332.27 2014-12-26T08:02:31Z 332.27 2014-12-26T08:02:32Z 332.27 2014-12-26T08:02:40Z 332.27 2014-12-26T08:02:47Z 331.31 2014-12-26T08:02:54Z 328.91 2014-12-26T08:03:01Z 327.47 2014-12-26T08:03:05Z 326.02 2014-12-26T08:03:09Z 326.02 2014-12-26T08:03:13Z 326.02 2014-12-26T08:03:14Z 328.91 2014-12-26T08:03:21Z 331.31 2014-12-26T08:03:30Z 333.23 2014-12-26T08:03:38Z 333.23 2014-12-26T08:03:40Z 334.68 2014-12-26T08:03:48Z 336.60 2014-12-26T08:03:58Z 339.00 2014-12-26T08:04:06Z 340.44 2014-12-26T08:04:14Z 342.37 2014-12-26T08:04:23Z 344.29 2014-12-26T08:04:32Z 345.73 2014-12-26T08:04:42Z 347.65 2014-12-26T08:04:52Z 349.10 2014-12-26T08:05:00Z 350.54 2014-12-26T08:05:09Z 351.02 2014-12-26T08:05:11Z 352.94 2014-12-26T08:05:20Z 354.38 2014-12-26T08:05:29Z 356.31 2014-12-26T08:05:38Z 357.75 2014-12-26T08:05:47Z 358.71 2014-12-26T08:05:50Z 361.11 2014-12-26T08:06:01Z 362.55 2014-12-26T08:06:10Z 364.00 2014-12-26T08:06:19Z 365.44 2014-12-26T08:06:28Z 367.36 2014-12-26T08:06:36Z 368.80 2014-12-26T08:06:45Z 370.73 2014-12-26T08:06:54Z 372.17 2014-12-26T08:07:02Z 374.09 2014-12-26T08:07:11Z 376.01 2014-12-26T08:07:21Z 377.45 2014-12-26T08:07:30Z 379.38 2014-12-26T08:07:38Z 380.82 2014-12-26T08:07:48Z 381.78 2014-12-26T08:07:57Z 383.22 2014-12-26T08:08:06Z 383.70 2014-12-26T08:08:14Z 384.66 2014-12-26T08:08:23Z 385.63 2014-12-26T08:08:31Z 386.11 2014-12-26T08:08:40Z 387.55 2014-12-26T08:08:50Z 387.55 2014-12-26T08:08:58Z 388.99 2014-12-26T08:09:07Z 389.47 2014-12-26T08:09:14Z 390.43 2014-12-26T08:09:22Z 391.87 2014-12-26T08:09:32Z 392.36 2014-12-26T08:09:37Z 392.36 2014-12-26T08:09:44Z 392.36 2014-12-26T08:09:48Z 392.36 2014-12-26T08:09:54Z 390.91 2014-12-26T08:09:55Z 390.43 2014-12-26T08:09:57Z 388.51 2014-12-26T08:10:02Z 387.55 2014-12-26T08:10:04Z 386.59 2014-12-26T08:10:08Z 386.11 2014-12-26T08:10:13Z 386.11 2014-12-26T08:10:19Z 387.55 2014-12-26T08:10:22Z 389.95 2014-12-26T08:10:30Z 391.39 2014-12-26T08:10:38Z 393.32 2014-12-26T08:10:47Z 395.24 2014-12-26T08:10:56Z 396.68 2014-12-26T08:11:04Z 398.12 2014-12-26T08:11:12Z 400.53 2014-12-26T08:11:21Z 401.49 2014-12-26T08:11:30Z 401.97 2014-12-26T08:11:33Z 403.41 2014-12-26T08:11:37Z 404.85 2014-12-26T08:11:46Z 406.29 2014-12-26T08:11:55Z 408.22 2014-12-26T08:12:04Z 409.18 2014-12-26T08:12:07Z 411.10 2014-12-26T08:12:16Z 413.02 2014-12-26T08:12:24Z 414.47 2014-12-26T08:12:32Z 414.95 2014-12-26T08:12:39Z 415.91 2014-12-26T08:12:50Z 416.39 2014-12-26T08:12:57Z 416.87 2014-12-26T08:13:04Z 417.35 2014-12-26T08:13:12Z 417.83 2014-12-26T08:13:21Z 418.31 2014-12-26T08:13:30Z 418.31 2014-12-26T08:13:38Z 418.31 2014-12-26T08:13:46Z 418.79 2014-12-26T08:13:55Z 418.79 2014-12-26T08:13:56Z 419.27 2014-12-26T08:14:03Z 419.27 2014-12-26T08:14:11Z 419.75 2014-12-26T08:14:18Z 420.23 2014-12-26T08:14:26Z 420.23 2014-12-26T08:14:32Z 420.23 2014-12-26T08:14:40Z 418.79 2014-12-26T08:14:45Z 418.31 2014-12-26T08:14:49Z 417.83 2014-12-26T08:14:52Z 417.83 2014-12-26T08:15:00Z 417.83 2014-12-26T08:15:07Z 419.27 2014-12-26T08:15:11Z 420.71 2014-12-26T08:15:17Z 422.64 2014-12-26T08:15:24Z 423.60 2014-12-26T08:15:30Z 425.04 2014-12-26T08:15:38Z 426.48 2014-12-26T08:15:46Z 427.92 2014-12-26T08:15:50Z 429.85 2014-12-26T08:15:58Z 431.29 2014-12-26T08:16:05Z 432.73 2014-12-26T08:16:13Z 432.73 2014-12-26T08:16:14Z 434.65 2014-12-26T08:16:20Z 435.61 2014-12-26T08:16:27Z 437.06 2014-12-26T08:16:37Z 438.02 2014-12-26T08:16:45Z 439.46 2014-12-26T08:16:54Z 439.46 2014-12-26T08:16:56Z 440.90 2014-12-26T08:17:04Z 441.38 2014-12-26T08:17:05Z 443.79 2014-12-26T08:17:15Z 445.23 2014-12-26T08:17:23Z 446.67 2014-12-26T08:17:28Z 448.11 2014-12-26T08:17:35Z 450.52 2014-12-26T08:17:45Z 451.96 2014-12-26T08:17:55Z 453.88 2014-12-26T08:18:03Z 455.32 2014-12-26T08:18:12Z 455.32 2014-12-26T08:18:13Z 455.80 2014-12-26T08:18:15Z 457.72 2014-12-26T08:18:25Z 458.69 2014-12-26T08:18:31Z 460.13 2014-12-26T08:18:40Z 462.53 2014-12-26T08:18:48Z 463.01 2014-12-26T08:18:55Z 463.97 2014-12-26T08:19:04Z 464.45 2014-12-26T08:19:12Z 464.93 2014-12-26T08:19:19Z 465.90 2014-12-26T08:19:27Z 466.38 2014-12-26T08:19:35Z 467.34 2014-12-26T08:19:44Z 467.82 2014-12-26T08:19:52Z 469.74 2014-12-26T08:20:01Z 470.22 2014-12-26T08:20:06Z 472.63 2014-12-26T08:20:16Z 474.07 2014-12-26T08:20:24Z 474.55 2014-12-26T08:20:26Z 476.47 2014-12-26T08:20:37Z 478.39 2014-12-26T08:20:45Z 479.84 2014-12-26T08:20:53Z 480.80 2014-12-26T08:21:01Z 481.76 2014-12-26T08:21:08Z 483.68 2014-12-26T08:21:18Z 484.64 2014-12-26T08:21:23Z 486.56 2014-12-26T08:21:28Z 488.01 2014-12-26T08:21:36Z 488.97 2014-12-26T08:21:38Z 491.85 2014-12-26T08:21:49Z 492.81 2014-12-26T08:21:58Z 494.26 2014-12-26T08:22:07Z 495.22 2014-12-26T08:22:14Z 495.70 2014-12-26T08:22:21Z 496.66 2014-12-26T08:22:28Z 497.62 2014-12-26T08:22:38Z 499.06 2014-12-26T08:22:47Z 500.50 2014-12-26T08:22:57Z 501.95 2014-12-26T08:23:05Z 502.91 2014-12-26T08:23:15Z 502.91 2014-12-26T08:23:23Z 502.91 2014-12-26T08:23:29Z 501.46 2014-12-26T08:23:35Z 501.46 2014-12-26T08:23:42Z 501.46 2014-12-26T08:23:50Z 500.98 2014-12-26T08:23:56Z 500.98 2014-12-26T08:24:02Z 500.98 2014-12-26T08:24:07Z 500.98 2014-12-26T08:24:13Z 502.43 2014-12-26T08:24:21Z 502.91 2014-12-26T08:24:28Z 503.39 2014-12-26T08:24:35Z 503.87 2014-12-26T08:24:43Z 503.87 2014-12-26T08:24:50Z 503.87 2014-12-26T08:24:56Z 503.87 2014-12-26T08:25:04Z 504.35 2014-12-26T08:25:12Z 504.83 2014-12-26T08:25:18Z 505.31 2014-12-26T08:25:25Z 505.79 2014-12-26T08:25:32Z 505.79 2014-12-26T08:25:40Z 506.27 2014-12-26T08:25:50Z 508.19 2014-12-26T08:25:58Z 510.60 2014-12-26T08:26:07Z 512.52 2014-12-26T08:26:14Z 514.44 2014-12-26T08:26:23Z 515.88 2014-12-26T08:26:30Z 517.33 2014-12-26T08:26:39Z 519.73 2014-12-26T08:26:49Z 521.65 2014-12-26T08:26:57Z 522.61 2014-12-26T08:27:04Z 524.06 2014-12-26T08:27:12Z 525.98 2014-12-26T08:27:21Z 528.38 2014-12-26T08:27:32Z 529.34 2014-12-26T08:27:37Z 531.27 2014-12-26T08:27:45Z 532.23 2014-12-26T08:27:51Z 533.19 2014-12-26T08:27:58Z 535.11 2014-12-26T08:28:06Z 536.07 2014-12-26T08:28:11Z 537.03 2014-12-26T08:28:17Z 538.96 2014-12-26T08:28:27Z 540.40 2014-12-26T08:28:33Z 542.32 2014-12-26T08:28:43Z 544.24 2014-12-26T08:28:53Z 545.69 2014-12-26T08:29:03Z 546.65 2014-12-26T08:29:12Z 548.09 2014-12-26T08:29:21Z 549.05 2014-12-26T08:29:32Z 550.97 2014-12-26T08:29:41Z 552.90 2014-12-26T08:29:54Z 554.82 2014-12-26T08:30:02Z 555.78 2014-12-26T08:30:10Z 557.22 2014-12-26T08:30:18Z 557.70 2014-12-26T08:30:24Z 559.14 2014-12-26T08:30:29Z 559.62 2014-12-26T08:30:38Z 562.03 2014-12-26T08:30:47Z 563.95 2014-12-26T08:30:56Z 564.91 2014-12-26T08:31:05Z 567.32 2014-12-26T08:31:14Z 569.24 2014-12-26T08:31:24Z 570.20 2014-12-26T08:31:32Z 571.64 2014-12-26T08:31:41Z 573.08 2014-12-26T08:31:49Z 574.53 2014-12-26T08:31:58Z 574.53 2014-12-26T08:32:05Z 574.53 2014-12-26T08:32:11Z 574.53 2014-12-26T08:32:18Z 574.53 2014-12-26T08:32:26Z 575.01 2014-12-26T08:32:35Z 575.49 2014-12-26T08:32:43Z 575.97 2014-12-26T08:32:52Z 576.93 2014-12-26T08:33:00Z 577.41 2014-12-26T08:33:04Z 579.33 2014-12-26T08:33:12Z 580.29 2014-12-26T08:33:19Z 581.25 2014-12-26T08:33:27Z 582.22 2014-12-26T08:33:35Z 582.22 2014-12-26T08:33:43Z 582.22 2014-12-26T08:33:52Z 582.70 2014-12-26T08:33:59Z 583.66 2014-12-26T08:34:06Z 584.14 2014-12-26T08:34:15Z 585.58 2014-12-26T08:34:25Z 586.54 2014-12-26T08:34:32Z 587.02 2014-12-26T08:34:38Z 588.46 2014-12-26T08:34:41Z 588.95 2014-12-26T08:34:45Z 590.39 2014-12-26T08:34:52Z 591.35 2014-12-26T08:35:01Z 591.83 2014-12-26T08:35:10Z 592.31 2014-12-26T08:35:17Z 594.23 2014-12-26T08:35:27Z 595.67 2014-12-26T08:35:36Z 596.64 2014-12-26T08:35:44Z 597.12 2014-12-26T08:35:53Z 597.60 2014-12-26T08:36:06Z 597.60 2014-12-26T08:36:12Z 599.04 2014-12-26T08:36:20Z 599.04 2014-12-26T08:36:22Z 600.48 2014-12-26T08:36:31Z 601.44 2014-12-26T08:36:38Z 602.40 2014-12-26T08:36:45Z 602.88 2014-12-26T08:36:52Z 603.85 2014-12-26T08:36:59Z 604.33 2014-12-26T08:37:04Z 606.73 2014-12-26T08:37:13Z 607.69 2014-12-26T08:37:20Z 608.17 2014-12-26T08:37:22Z 610.09 2014-12-26T08:37:32Z 610.57 2014-12-26T08:37:36Z 611.54 2014-12-26T08:37:42Z 613.46 2014-12-26T08:37:51Z 613.94 2014-12-26T08:37:59Z 615.86 2014-12-26T08:38:09Z 617.78 2014-12-26T08:38:18Z 619.23 2014-12-26T08:38:26Z 622.11 2014-12-26T08:38:38Z 623.07 2014-12-26T08:38:46Z 624.99 2014-12-26T08:38:54Z 626.44 2014-12-26T08:39:03Z 627.40 2014-12-26T08:39:12Z 628.84 2014-12-26T08:39:22Z 630.28 2014-12-26T08:39:31Z 631.72 2014-12-26T08:39:39Z 633.17 2014-12-26T08:39:47Z 635.09 2014-12-26T08:39:55Z 635.57 2014-12-26T08:40:00Z 635.57 2014-12-26T08:40:06Z 636.05 2014-12-26T08:40:15Z 636.05 2014-12-26T08:40:23Z 636.05 2014-12-26T08:40:28Z 636.05 2014-12-26T08:40:34Z 636.05 2014-12-26T08:40:41Z 636.05 2014-12-26T08:40:52Z 636.05 2014-12-26T08:40:59Z 636.05 2014-12-26T08:41:07Z 636.05 2014-12-26T08:41:15Z 636.05 2014-12-26T08:41:18Z 636.05 2014-12-26T08:41:25Z 636.05 2014-12-26T08:41:32Z 633.17 2014-12-26T08:41:37Z 632.20 2014-12-26T08:41:40Z 630.76 2014-12-26T08:41:44Z 627.40 2014-12-26T08:41:49Z 626.92 2014-12-26T08:41:51Z 623.55 2014-12-26T08:41:57Z 622.59 2014-12-26T08:41:59Z 620.19 2014-12-26T08:42:03Z 620.19 2014-12-26T08:42:04Z 618.75 2014-12-26T08:42:09Z 617.78 2014-12-26T08:42:11Z 614.90 2014-12-26T08:42:17Z 613.94 2014-12-26T08:42:20Z 612.50 2014-12-26T08:42:24Z 612.02 2014-12-26T08:42:26Z 611.54 2014-12-26T08:42:28Z 609.61 2014-12-26T08:42:34Z 609.61 2014-12-26T08:42:35Z 606.73 2014-12-26T08:42:41Z 604.81 2014-12-26T08:42:47Z 602.88 2014-12-26T08:42:53Z 602.88 2014-12-26T08:42:55Z 600.48 2014-12-26T08:43:03Z 598.56 2014-12-26T08:43:09Z 597.12 2014-12-26T08:43:12Z 595.67 2014-12-26T08:43:18Z 595.19 2014-12-26T08:43:21Z 593.27 2014-12-26T08:43:27Z 593.27 2014-12-26T08:43:28Z 590.87 2014-12-26T08:43:31Z 587.02 2014-12-26T08:43:37Z 584.62 2014-12-26T08:43:41Z 583.66 2014-12-26T08:43:42Z 581.73 2014-12-26T08:43:47Z 581.73 2014-12-26T08:43:48Z 581.73 2014-12-26T08:43:57Z 583.18 2014-12-26T08:44:02Z 582.22 2014-12-26T08:44:08Z 580.29 2014-12-26T08:44:11Z 577.89 2014-12-26T08:44:13Z 575.49 2014-12-26T08:44:16Z 574.04 2014-12-26T08:44:19Z 572.12 2014-12-26T08:44:21Z 567.80 2014-12-26T08:44:26Z 565.87 2014-12-26T08:44:29Z 564.91 2014-12-26T08:44:32Z 563.95 2014-12-26T08:44:36Z 562.99 2014-12-26T08:44:39Z 559.62 2014-12-26T08:44:44Z 558.66 2014-12-26T08:44:47Z 557.22 2014-12-26T08:44:50Z 554.82 2014-12-26T08:44:56Z 554.34 2014-12-26T08:45:01Z 553.86 2014-12-26T08:45:05Z 550.97 2014-12-26T08:45:11Z 548.09 2014-12-26T08:45:14Z 543.28 2014-12-26T08:45:18Z 537.99 2014-12-26T08:45:22Z 536.07 2014-12-26T08:45:23Z 533.19 2014-12-26T08:45:27Z 532.23 2014-12-26T08:45:28Z 532.23 2014-12-26T08:45:31Z 532.23 2014-12-26T08:45:33Z 530.79 2014-12-26T08:45:38Z 530.79 2014-12-26T08:45:40Z 529.34 2014-12-26T08:45:44Z 527.90 2014-12-26T08:45:46Z 523.58 2014-12-26T08:45:51Z 520.21 2014-12-26T08:45:58Z 519.25 2014-12-26T08:45:59Z 518.29 2014-12-26T08:46:01Z 515.88 2014-12-26T08:46:04Z 514.92 2014-12-26T08:46:06Z 512.04 2014-12-26T08:46:10Z 511.56 2014-12-26T08:46:15Z 511.08 2014-12-26T08:46:18Z 511.08 2014-12-26T08:46:21Z 510.60 2014-12-26T08:46:25Z 509.64 2014-12-26T08:46:28Z 508.19 2014-12-26T08:46:31Z 507.71 2014-12-26T08:46:32Z 507.23 2014-12-26T08:46:38Z 506.27 2014-12-26T08:46:45Z 506.27 2014-12-26T08:46:47Z 505.79 2014-12-26T08:46:54Z 505.79 2014-12-26T08:47:01Z 506.75 2014-12-26T08:47:09Z 506.75 2014-12-26T08:47:12Z 506.75 2014-12-26T08:47:16Z 506.75 2014-12-26T08:47:25Z 506.75 2014-12-26T08:47:28Z 506.75 2014-12-26T08:47:32Z 507.23 2014-12-26T08:47:40Z 507.71 2014-12-26T08:47:47Z 508.19 2014-12-26T08:47:54Z 509.16 2014-12-26T08:48:01Z 509.64 2014-12-26T08:48:07Z 510.60 2014-12-26T08:48:14Z 512.04 2014-12-26T08:48:21Z 513.48 2014-12-26T08:48:29Z 513.48 2014-12-26T08:48:36Z 513.48 2014-12-26T08:48:39Z 513.48 2014-12-26T08:48:41Z 513.00 2014-12-26T08:48:45Z 511.56 2014-12-26T08:48:47Z 510.12 2014-12-26T08:48:51Z 510.12 2014-12-26T08:48:56Z 509.64 2014-12-26T08:48:59Z 509.16 2014-12-26T08:49:07Z 509.16 2014-12-26T08:49:11Z 508.67 2014-12-26T08:49:15Z 508.19 2014-12-26T08:49:22Z 509.64 2014-12-26T08:49:29Z 509.64 2014-12-26T08:49:33Z 509.64 2014-12-26T08:49:38Z 509.64 2014-12-26T08:49:43Z 510.12 2014-12-26T08:49:48Z 511.08 2014-12-26T08:49:56Z 511.56 2014-12-26T08:50:02Z 511.56 2014-12-26T08:50:03Z 511.56 2014-12-26T08:50:09Z 511.56 2014-12-26T08:50:13Z 511.56 2014-12-26T08:50:17Z 511.56 2014-12-26T08:50:19Z 511.08 2014-12-26T08:50:21Z 509.64 2014-12-26T08:50:27Z 508.67 2014-12-26T08:50:31Z 507.71 2014-12-26T08:50:33Z 506.27 2014-12-26T08:50:35Z 506.27 2014-12-26T08:50:39Z 502.91 2014-12-26T08:50:45Z 501.95 2014-12-26T08:50:47Z 499.54 2014-12-26T08:50:51Z 499.54 2014-12-26T08:50:52Z 499.54 2014-12-26T08:50:53Z 497.14 2014-12-26T08:50:57Z 495.70 2014-12-26T08:51:02Z 495.22 2014-12-26T08:51:06Z 494.26 2014-12-26T08:51:09Z 493.77 2014-12-26T08:51:13Z 492.81 2014-12-26T08:51:18Z 492.33 2014-12-26T08:51:19Z 490.89 2014-12-26T08:51:28Z 490.89 2014-12-26T08:51:30Z 489.93 2014-12-26T08:51:35Z 489.45 2014-12-26T08:51:37Z 487.53 2014-12-26T08:51:41Z 487.05 2014-12-26T08:51:42Z 485.60 2014-12-26T08:51:46Z 485.60 2014-12-26T08:51:50Z 484.16 2014-12-26T08:51:54Z 484.16 2014-12-26T08:51:58Z 484.16 2014-12-26T08:52:02Z 484.16 2014-12-26T08:52:05Z 483.68 2014-12-26T08:52:11Z 481.28 2014-12-26T08:52:17Z 477.91 2014-12-26T08:52:22Z 477.43 2014-12-26T08:52:29Z 476.47 2014-12-26T08:52:32Z 474.55 2014-12-26T08:52:36Z 473.59 2014-12-26T08:52:38Z 472.14 2014-12-26T08:52:40Z 470.70 2014-12-26T08:52:43Z 468.30 2014-12-26T08:52:49Z 467.34 2014-12-26T08:52:54Z 467.34 2014-12-26T08:52:55Z 467.82 2014-12-26T08:53:02Z 467.82 2014-12-26T08:53:04Z 467.34 2014-12-26T08:53:11Z 466.38 2014-12-26T08:53:14Z 464.93 2014-12-26T08:53:20Z 463.97 2014-12-26T08:53:25Z 463.97 2014-12-26T08:53:37Z 463.97 2014-12-26T08:53:43Z 461.09 2014-12-26T08:53:50Z 459.17 2014-12-26T08:53:57Z 457.24 2014-12-26T08:54:03Z 456.28 2014-12-26T08:54:06Z 455.32 2014-12-26T08:54:10Z 451.96 2014-12-26T08:54:14Z 449.55 2014-12-26T08:54:17Z 448.59 2014-12-26T08:54:19Z 447.15 2014-12-26T08:54:21Z 445.23 2014-12-26T08:54:25Z 443.31 2014-12-26T08:54:29Z 440.42 2014-12-26T08:54:35Z 438.98 2014-12-26T08:54:38Z 438.02 2014-12-26T08:54:41Z 436.10 2014-12-26T08:54:45Z 433.69 2014-12-26T08:54:51Z 434.17 2014-12-26T08:54:52Z 430.81 2014-12-26T08:54:57Z 430.33 2014-12-26T08:55:00Z 429.37 2014-12-26T08:55:06Z 430.81 2014-12-26T08:55:11Z 432.73 2014-12-26T08:55:18Z 433.69 2014-12-26T08:55:25Z 434.65 2014-12-26T08:55:32Z 432.73 2014-12-26T08:55:37Z 431.29 2014-12-26T08:55:42Z 431.29 2014-12-26T08:55:51Z 431.77 2014-12-26T08:55:59Z 431.77 2014-12-26T08:56:07Z 431.77 2014-12-26T08:56:09Z 431.77 2014-12-26T08:56:13Z 431.77 2014-12-26T08:56:15Z 427.44 2014-12-26T08:56:20Z 426.48 2014-12-26T08:56:22Z 425.52 2014-12-26T08:56:26Z 425.52 2014-12-26T08:56:36Z 425.52 2014-12-26T08:56:46Z 425.52 2014-12-26T08:56:49Z 425.52 2014-12-26T08:56:54Z 425.52 2014-12-26T08:56:58Z 425.52 2014-12-26T08:57:00Z 425.52 2014-12-26T08:57:07Z 424.08 2014-12-26T08:57:12Z 423.60 2014-12-26T08:57:13Z 422.64 2014-12-26T08:57:17Z 420.23 2014-12-26T08:57:22Z 418.79 2014-12-26T08:57:26Z 417.35 2014-12-26T08:57:32Z 414.47 2014-12-26T08:57:37Z 413.02 2014-12-26T08:57:41Z 410.62 2014-12-26T08:57:46Z 410.62 2014-12-26T08:57:47Z 409.18 2014-12-26T08:57:50Z 408.70 2014-12-26T08:57:57Z 408.70 2014-12-26T08:58:15Z 408.70 2014-12-26T08:58:21Z 407.26 2014-12-26T08:58:27Z 406.77 2014-12-26T08:58:31Z 403.89 2014-12-26T08:58:37Z 401.97 2014-12-26T08:58:43Z 399.08 2014-12-26T08:58:48Z 398.12 2014-12-26T08:58:52Z 394.28 2014-12-26T08:58:59Z 391.39 2014-12-26T08:59:04Z 388.03 2014-12-26T08:59:07Z 383.70 2014-12-26T08:59:12Z 379.86 2014-12-26T08:59:16Z 379.38 2014-12-26T08:59:18Z 376.01 2014-12-26T08:59:22Z 374.09 2014-12-26T08:59:24Z 370.24 2014-12-26T08:59:28Z 366.88 2014-12-26T08:59:32Z 364.96 2014-12-26T08:59:34Z 363.04 2014-12-26T08:59:38Z 359.19 2014-12-26T08:59:43Z 357.27 2014-12-26T08:59:49Z 357.27 2014-12-26T08:59:50Z 354.38 2014-12-26T08:59:57Z 352.46 2014-12-26T09:00:01Z 351.98 2014-12-26T09:00:07Z 351.02 2014-12-26T09:00:12Z 350.54 2014-12-26T09:00:20Z 349.10 2014-12-26T09:00:29Z 349.10 2014-12-26T09:00:39Z 348.62 2014-12-26T09:00:40Z 347.65 2014-12-26T09:00:48Z 347.17 2014-12-26T09:00:55Z 347.17 2014-12-26T09:01:01Z 346.69 2014-12-26T09:01:10Z 347.17 2014-12-26T09:01:13Z 344.77 2014-12-26T09:01:20Z 342.37 2014-12-26T09:01:24Z 340.92 2014-12-26T09:01:28Z 338.04 2014-12-26T09:01:34Z 335.64 2014-12-26T09:01:39Z 331.31 2014-12-26T09:01:42Z 330.35 2014-12-26T09:01:43Z 325.06 2014-12-26T09:01:48Z 325.06 2014-12-26T09:01:49Z 323.62 2014-12-26T09:01:51Z 322.66 2014-12-26T09:01:53Z 320.26 2014-12-26T09:01:57Z 319.30 2014-12-26T09:02:00Z 319.30 2014-12-26T09:02:02Z 319.78 2014-12-26T09:02:07Z 319.78 2014-12-26T09:02:09Z 318.33 2014-12-26T09:02:12Z 316.89 2014-12-26T09:02:18Z 316.41 2014-12-26T09:02:23Z 316.41 2014-12-26T09:02:25Z 315.45 2014-12-26T09:02:31Z 313.53 2014-12-26T09:02:33Z 310.16 2014-12-26T09:02:37Z 305.84 2014-12-26T09:02:41Z 304.88 2014-12-26T09:02:42Z 302.95 2014-12-26T09:02:46Z 300.55 2014-12-26T09:02:49Z 299.59 2014-12-26T09:02:51Z 297.18 2014-12-26T09:02:55Z 293.82 2014-12-26T09:02:59Z 289.97 2014-12-26T09:03:03Z 286.61 2014-12-26T09:03:08Z 284.69 2014-12-26T09:03:10Z 279.88 2014-12-26T09:03:15Z 278.92 2014-12-26T09:03:19Z 277.96 2014-12-26T09:03:23Z 277.48 2014-12-26T09:03:26Z 273.15 2014-12-26T09:03:32Z 271.71 2014-12-26T09:03:39Z 270.75 2014-12-26T09:03:40Z 268.83 2014-12-26T09:03:45Z 267.86 2014-12-26T09:03:50Z 267.38 2014-12-26T09:03:58Z 265.94 2014-12-26T09:04:05Z 264.98 2014-12-26T09:04:08Z 261.62 2014-12-26T09:04:13Z 260.17 2014-12-26T09:04:16Z 257.77 2014-12-26T09:04:23Z 256.81 2014-12-26T09:04:28Z 253.44 2014-12-26T09:04:34Z 251.04 2014-12-26T09:04:37Z 250.08 2014-12-26T09:04:39Z 247.68 2014-12-26T09:04:45Z 245.27 2014-12-26T09:04:51Z 245.27 2014-12-26T09:04:53Z 244.79 2014-12-26T09:04:56Z 244.79 2014-12-26T09:05:04Z 244.79 2014-12-26T09:05:17Z 244.79 2014-12-26T09:05:22Z 243.35 2014-12-26T09:05:28Z 240.95 2014-12-26T09:05:33Z 238.06 2014-12-26T09:05:38Z 235.18 2014-12-26T09:05:42Z 234.22 2014-12-26T09:05:45Z 233.26 2014-12-26T09:05:46Z 232.78 2014-12-26T09:05:49Z 232.30 2014-12-26T09:05:57Z 232.30 2014-12-26T09:06:03Z 230.37 2014-12-26T09:06:10Z 227.01 2014-12-26T09:06:15Z 226.53 2014-12-26T09:06:16Z 225.57 2014-12-26T09:06:23Z 225.09 2014-12-26T09:06:30Z 224.61 2014-12-26T09:06:32Z 224.12 2014-12-26T09:06:39Z 223.64 2014-12-26T09:06:44Z 223.16 2014-12-26T09:06:50Z 222.20 2014-12-26T09:06:56Z 221.72 2014-12-26T09:07:02Z 220.28 2014-12-26T09:07:07Z 219.80 2014-12-26T09:07:14Z 217.88 2014-12-26T09:07:23Z 217.40 2014-12-26T09:07:29Z 217.40 2014-12-26T09:07:35Z 216.43 2014-12-26T09:07:42Z 215.95 2014-12-26T09:07:47Z 215.95 2014-12-26T09:07:48Z 214.99 2014-12-26T09:07:55Z 214.99 2014-12-26T09:07:56Z 213.07 2014-12-26T09:08:03Z 212.59 2014-12-26T09:08:09Z 212.11 2014-12-26T09:08:12Z 211.63 2014-12-26T09:08:15Z 210.67 2014-12-26T09:08:19Z 209.22 2014-12-26T09:08:28Z 207.78 2014-12-26T09:08:31Z 205.86 2014-12-26T09:08:40Z 205.86 2014-12-26T09:08:42Z 203.46 2014-12-26T09:08:51Z 203.46 2014-12-26T09:08:52Z 201.05 2014-12-26T09:09:01Z 198.65 2014-12-26T09:09:10Z 196.73 2014-12-26T09:09:17Z 194.80 2014-12-26T09:09:24Z 193.84 2014-12-26T09:09:27Z 193.36 2014-12-26T09:09:33Z 192.88 2014-12-26T09:09:39Z 192.40 2014-12-26T09:09:41Z 191.44 2014-12-26T09:09:50Z 191.44 2014-12-26T09:09:51Z 189.52 2014-12-26T09:09:58Z 189.52 2014-12-26T09:09:59Z 188.56 2014-12-26T09:10:04Z 188.08 2014-12-26T09:10:10Z 186.63 2014-12-26T09:10:16Z 186.15 2014-12-26T09:10:20Z 186.15 2014-12-26T09:10:22Z 184.71 2014-12-26T09:10:30Z 184.23 2014-12-26T09:10:31Z 181.35 2014-12-26T09:10:39Z 180.87 2014-12-26T09:10:42Z 179.42 2014-12-26T09:10:49Z 176.06 2014-12-26T09:10:57Z 175.10 2014-12-26T09:11:01Z 172.69 2014-12-26T09:11:08Z 171.25 2014-12-26T09:11:15Z 170.77 2014-12-26T09:11:18Z 167.41 2014-12-26T09:11:25Z 165.00 2014-12-26T09:11:32Z 162.60 2014-12-26T09:11:42Z 161.16 2014-12-26T09:11:49Z 158.27 2014-12-26T09:11:58Z 156.83 2014-12-26T09:12:03Z 154.91 2014-12-26T09:12:11Z 154.43 2014-12-26T09:12:13Z 152.99 2014-12-26T09:12:18Z 152.03 2014-12-26T09:12:22Z 151.06 2014-12-26T09:12:23Z 149.62 2014-12-26T09:12:32Z 148.66 2014-12-26T09:12:37Z 145.78 2014-12-26T09:12:46Z 143.85 2014-12-26T09:12:55Z 141.93 2014-12-26T09:13:02Z 140.49 2014-12-26T09:13:11Z 138.09 2014-12-26T09:13:19Z 137.13 2014-12-26T09:13:24Z 136.64 2014-12-26T09:13:30Z 136.64 2014-12-26T09:13:34Z 135.68 2014-12-26T09:13:38Z 134.72 2014-12-26T09:13:46Z 133.76 2014-12-26T09:13:53Z 132.80 2014-12-26T09:13:59Z 130.88 2014-12-26T09:14:09Z 128.95 2014-12-26T09:14:16Z 127.99 2014-12-26T09:14:23Z 127.99 2014-12-26T09:14:24Z 127.51 2014-12-26T09:14:28Z 128.95 2014-12-26T09:14:36Z 129.92 2014-12-26T09:14:40Z 129.92 2014-12-26T09:14:44Z 129.92 2014-12-26T09:14:49Z 128.95 2014-12-26T09:14:51Z 127.51 2014-12-26T09:14:57Z 126.07 2014-12-26T09:15:06Z 123.67 2014-12-26T09:15:13Z 122.22 2014-12-26T09:15:22Z 120.30 2014-12-26T09:15:30Z 119.34 2014-12-26T09:15:37Z 118.38 2014-12-26T09:15:43Z 117.42 2014-12-26T09:15:49Z 117.42 2014-12-26T09:15:52Z 117.42 2014-12-26T09:15:54Z 117.42 2014-12-26T09:16:00Z 116.94 2014-12-26T09:16:06Z 116.94 2014-12-26T09:16:15Z 116.46 2014-12-26T09:16:32Z 116.46 2014-12-26T09:16:42Z 116.46 2014-12-26T09:16:56Z 116.94 2014-12-26T09:17:07Z 116.94 2014-12-26T09:17:23Z 116.94 2014-12-26T09:17:35Z 116.94 2014-12-26T09:17:51Z 117.42 2014-12-26T09:18:05Z 117.42 2014-12-26T09:18:19Z 117.42 2014-12-26T09:18:32Z 117.42 2014-12-26T09:18:51Z 117.90 2014-12-26T09:19:00Z 117.90 2014-12-26T09:19:10Z 117.90 2014-12-26T09:19:23Z 117.90 2014-12-26T09:19:36Z 117.90 2014-12-26T09:19:50Z 117.90 2014-12-26T09:20:04Z 118.38 2014-12-26T09:20:16Z 118.38 2014-12-26T09:20:27Z 118.38 2014-12-26T09:20:46Z 118.38 2014-12-26T09:20:56Z 118.38 2014-12-26T09:21:10Z 118.38 2014-12-26T09:21:20Z 118.38 2014-12-26T09:21:37Z 118.86 2014-12-26T09:21:53Z 118.86 2014-12-26T09:22:13Z 118.86 2014-12-26T09:22:25Z 118.86 2014-12-26T09:22:37Z 118.86 2014-12-26T09:22:50Z 118.86 2014-12-26T09:23:09Z 118.86 2014-12-26T09:23:19Z 118.86 2014-12-26T09:23:34Z 118.86 2014-12-26T09:23:50Z 119.34 2014-12-26T09:24:07Z 119.34 2014-12-26T09:24:16Z 119.34 2014-12-26T09:24:23Z 119.34 2014-12-26T09:24:26Z 119.34 2014-12-26T09:24:32Z 118.38 2014-12-26T09:24:36Z 118.38 2014-12-26T09:24:41Z 117.42 2014-12-26T09:24:51Z 116.94 2014-12-26T09:24:58Z 116.46 2014-12-26T09:25:02Z 116.46 2014-12-26T09:25:10Z 115.98 2014-12-26T09:25:16Z 115.50 2014-12-26T09:25:23Z 115.01 2014-12-26T09:25:26Z 114.53 2014-12-26T09:25:30Z 114.05 2014-12-26T09:25:35Z 114.05 2014-12-26T09:25:37Z 112.13 2014-12-26T09:25:47Z 112.13 2014-12-26T09:25:53Z 112.61 2014-12-26T09:25:57Z 112.61 2014-12-26T09:26:02Z 112.61 2014-12-26T09:26:04Z 112.61 2014-12-26T09:26:12Z 113.57 2014-12-26T09:26:14Z 113.57 2014-12-26T09:26:15Z 115.01 2014-12-26T09:26:27Z 115.01 2014-12-26T09:26:35Z 115.98 2014-12-26T09:26:39Z 117.42 2014-12-26T09:26:48Z 118.86 2014-12-26T09:26:57Z 120.78 2014-12-26T09:27:07Z 122.22 2014-12-26T09:27:15Z 123.67 2014-12-26T09:27:24Z 125.11 2014-12-26T09:27:32Z 125.11 2014-12-26T09:27:33Z 127.03 2014-12-26T09:27:42Z 127.99 2014-12-26T09:27:45Z 130.88 2014-12-26T09:27:56Z 131.84 2014-12-26T09:28:00Z 132.32 2014-12-26T09:28:06Z 132.32 2014-12-26T09:28:14Z 132.32 2014-12-26T09:28:19Z 130.88 2014-12-26T09:28:23Z 127.99 2014-12-26T09:28:27Z 127.51 2014-12-26T09:28:28Z 126.07 2014-12-26T09:28:34Z 126.07 2014-12-26T09:28:37Z 126.07 2014-12-26T09:28:44Z 126.07 2014-12-26T09:29:02Z