www.cicloide.com 288978 www.cicloide.com 288978 116.90 2016-05-05T16:10:35Z 119.90 2016-05-05T16:10:45Z 121.50 2016-05-05T16:10:59Z 123.20 2016-05-05T16:11:19Z 126.50 2016-05-05T16:11:37Z 129.50 2016-05-05T16:11:50Z 132.50 2016-05-05T16:12:06Z 132.90 2016-05-05T16:12:07Z 133.60 2016-05-05T16:12:14Z 135.20 2016-05-05T16:12:29Z 136.30 2016-05-05T16:12:44Z 139.50 2016-05-05T16:12:57Z 142.70 2016-05-05T16:13:09Z 145.90 2016-05-05T16:13:23Z 149.20 2016-05-05T16:13:34Z 151.00 2016-05-05T16:13:41Z 151.50 2016-05-05T16:13:44Z 152.10 2016-05-05T16:13:50Z 152.70 2016-05-05T16:13:55Z 153.00 2016-05-05T16:14:01Z 152.90 2016-05-05T16:14:04Z 152.70 2016-05-05T16:14:08Z 152.80 2016-05-05T16:14:12Z 153.80 2016-05-05T16:14:17Z 156.70 2016-05-05T16:14:34Z 159.50 2016-05-05T16:14:56Z 162.50 2016-05-05T16:15:16Z 165.40 2016-05-05T16:15:40Z 168.50 2016-05-05T16:16:02Z 171.60 2016-05-05T16:16:24Z 172.80 2016-05-05T16:16:35Z 173.20 2016-05-05T16:16:41Z 173.70 2016-05-05T16:16:46Z 177.00 2016-05-05T16:17:08Z 179.90 2016-05-05T16:17:28Z 180.40 2016-05-05T16:17:32Z 180.70 2016-05-05T16:17:36Z 180.70 2016-05-05T16:17:38Z 181.40 2016-05-05T16:17:43Z 184.50 2016-05-05T16:18:04Z 186.30 2016-05-05T16:18:16Z 185.70 2016-05-05T16:18:31Z 188.70 2016-05-05T16:18:46Z 191.80 2016-05-05T16:19:03Z 194.10 2016-05-05T16:19:17Z 196.90 2016-05-05T16:19:36Z 200.00 2016-05-05T16:19:54Z 203.40 2016-05-05T16:20:13Z 202.70 2016-05-05T16:20:29Z 198.40 2016-05-05T16:20:33Z 195.00 2016-05-05T16:20:38Z 194.30 2016-05-05T16:20:39Z 191.80 2016-05-05T16:20:43Z 191.00 2016-05-05T16:20:45Z 186.80 2016-05-05T16:20:50Z 183.60 2016-05-05T16:20:54Z 179.20 2016-05-05T16:20:59Z 178.70 2016-05-05T16:21:00Z 178.30 2016-05-05T16:21:04Z 181.10 2016-05-05T16:21:17Z 184.30 2016-05-05T16:21:32Z 183.90 2016-05-05T16:21:41Z 184.00 2016-05-05T16:21:47Z 185.10 2016-05-05T16:21:50Z 188.50 2016-05-05T16:22:03Z 191.60 2016-05-05T16:22:14Z 194.70 2016-05-05T16:22:24Z 197.80 2016-05-05T16:22:38Z 201.00 2016-05-05T16:22:51Z 204.30 2016-05-05T16:23:03Z 207.10 2016-05-05T16:23:16Z 207.80 2016-05-05T16:23:21Z 206.90 2016-05-05T16:23:35Z 206.50 2016-05-05T16:23:41Z 207.20 2016-05-05T16:23:59Z 207.60 2016-05-05T16:24:03Z 207.50 2016-05-05T16:24:17Z 207.50 2016-05-05T16:24:28Z 209.00 2016-05-05T16:24:34Z 210.50 2016-05-05T16:24:43Z 210.60 2016-05-05T16:24:44Z 214.10 2016-05-05T16:25:00Z 213.40 2016-05-05T16:25:06Z 209.00 2016-05-05T16:25:13Z 208.90 2016-05-05T16:25:14Z 208.90 2016-05-05T16:25:15Z 211.40 2016-05-05T16:25:31Z 210.70 2016-05-05T16:25:33Z 207.20 2016-05-05T16:25:37Z 202.90 2016-05-05T16:25:41Z 198.30 2016-05-05T16:25:45Z 194.10 2016-05-05T16:25:48Z 191.60 2016-05-05T16:25:50Z 187.30 2016-05-05T16:25:54Z 182.30 2016-05-05T16:25:58Z 177.80 2016-05-05T16:26:01Z 177.30 2016-05-05T16:26:02Z 171.50 2016-05-05T16:26:06Z 170.00 2016-05-05T16:26:08Z 165.80 2016-05-05T16:26:13Z 162.40 2016-05-05T16:26:17Z 161.10 2016-05-05T16:26:21Z 159.80 2016-05-05T16:26:23Z 156.90 2016-05-05T16:26:27Z 155.30 2016-05-05T16:26:29Z 153.50 2016-05-05T16:26:35Z 149.20 2016-05-05T16:26:40Z 145.90 2016-05-05T16:26:44Z 145.00 2016-05-05T16:26:46Z 143.00 2016-05-05T16:26:49Z 138.60 2016-05-05T16:26:53Z 136.80 2016-05-05T16:26:55Z 133.00 2016-05-05T16:26:59Z 130.40 2016-05-05T16:27:02Z 129.40 2016-05-05T16:27:06Z 127.80 2016-05-05T16:27:10Z 125.00 2016-05-05T16:27:19Z 123.50 2016-05-05T16:27:22Z 122.10 2016-05-05T16:27:27Z 120.40 2016-05-05T16:27:32Z 119.20 2016-05-05T16:27:35Z 116.10 2016-05-05T16:27:41Z 114.00 2016-05-05T16:27:46Z 113.00 2016-05-05T16:27:49Z 113.20 2016-05-05T16:27:54Z 114.60 2016-05-05T16:27:59Z 114.00 2016-05-05T16:28:11Z 111.30 2016-05-05T16:28:26Z 108.30 2016-05-05T16:28:41Z 105.00 2016-05-05T16:28:52Z 103.00 2016-05-05T16:29:08Z 105.20 2016-05-05T16:29:24Z 105.00 2016-05-05T16:29:52Z 105.10 2016-05-05T16:30:00Z 108.10 2016-05-05T16:30:09Z 109.40 2016-05-05T16:30:13Z 111.30 2016-05-05T16:30:28Z 111.60 2016-05-05T16:30:30Z 112.30 2016-05-05T16:30:35Z 113.20 2016-05-05T16:30:51Z 112.60 2016-05-05T16:31:03Z 110.30 2016-05-05T16:31:12Z 107.00 2016-05-05T16:31:22Z 104.00 2016-05-05T16:31:29Z 103.10 2016-05-05T16:31:33Z 101.30 2016-05-05T16:31:42Z 101.50 2016-05-05T16:31:46Z 102.50 2016-05-05T16:31:51Z 106.10 2016-05-05T16:31:59Z 106.70 2016-05-05T16:32:01Z 108.90 2016-05-05T16:32:06Z 112.00 2016-05-05T16:32:13Z 115.00 2016-05-05T16:32:19Z 118.50 2016-05-05T16:32:27Z 121.60 2016-05-05T16:32:38Z 124.60 2016-05-05T16:32:52Z 127.70 2016-05-05T16:33:00Z 129.60 2016-05-05T16:33:14Z 132.80 2016-05-05T16:33:26Z 133.50 2016-05-05T16:33:28Z 136.90 2016-05-05T16:33:41Z 138.20 2016-05-05T16:33:58Z 141.20 2016-05-05T16:34:18Z 144.00 2016-05-05T16:34:28Z 145.70 2016-05-05T16:34:33Z 148.90 2016-05-05T16:34:43Z 150.00 2016-05-05T16:34:58Z 150.10 2016-05-05T16:35:02Z 151.60 2016-05-05T16:35:19Z 154.00 2016-05-05T16:35:31Z 155.70 2016-05-05T16:35:39Z 158.70 2016-05-05T16:35:55Z 160.20 2016-05-05T16:36:12Z 160.30 2016-05-05T16:36:27Z 159.70 2016-05-05T16:36:41Z 158.60 2016-05-05T16:36:54Z 159.20 2016-05-05T16:37:03Z 159.20 2016-05-05T16:37:05Z 158.20 2016-05-05T16:37:18Z 158.10 2016-05-05T16:37:26Z 154.60 2016-05-05T16:37:33Z 154.50 2016-05-05T16:37:34Z 151.70 2016-05-05T16:37:36Z 147.30 2016-05-05T16:37:40Z 143.60 2016-05-05T16:37:45Z 143.60 2016-05-05T16:37:46Z 140.00 2016-05-05T16:37:49Z 139.40 2016-05-05T16:37:50Z 135.00 2016-05-05T16:37:54Z 134.10 2016-05-05T16:37:55Z 133.00 2016-05-05T16:37:58Z 129.50 2016-05-05T16:38:03Z 126.00 2016-05-05T16:38:05Z 124.60 2016-05-05T16:38:13Z 125.50 2016-05-05T16:38:19Z 125.40 2016-05-05T16:38:23Z 124.50 2016-05-05T16:38:30Z 123.60 2016-05-05T16:38:34Z 122.40 2016-05-05T16:38:36Z 122.30 2016-05-05T16:38:39Z 124.70 2016-05-05T16:38:52Z 125.50 2016-05-05T16:39:07Z 127.70 2016-05-05T16:39:29Z 128.60 2016-05-05T16:39:44Z 128.10 2016-05-05T16:39:46Z 126.40 2016-05-05T16:39:48Z 124.50 2016-05-05T16:39:52Z 122.00 2016-05-05T16:39:55Z 122.00 2016-05-05T16:39:59Z 123.20 2016-05-05T16:40:04Z 127.10 2016-05-05T16:40:10Z 130.10 2016-05-05T16:40:19Z 132.40 2016-05-05T16:40:35Z 132.50 2016-05-05T16:40:41Z 132.10 2016-05-05T16:40:46Z 131.40 2016-05-05T16:40:52Z 130.10 2016-05-05T16:40:56Z 130.20 2016-05-05T16:40:59Z 130.30 2016-05-05T16:41:02Z 129.70 2016-05-05T16:41:06Z 128.60 2016-05-05T16:41:09Z 126.10 2016-05-05T16:41:12Z 124.80 2016-05-05T16:41:16Z 124.10 2016-05-05T16:41:18Z 123.10 2016-05-05T16:41:20Z 122.70 2016-05-05T16:41:21Z 121.90 2016-05-05T16:41:25Z 121.70 2016-05-05T16:41:28Z 121.70 2016-05-05T16:41:33Z 121.40 2016-05-05T16:41:38Z 122.30 2016-05-05T16:41:46Z 123.40 2016-05-05T16:41:51Z 124.40 2016-05-05T16:41:56Z 125.10 2016-05-05T16:41:59Z 125.30 2016-05-05T16:42:04Z 124.90 2016-05-05T16:42:08Z 124.70 2016-05-05T16:42:10Z 124.20 2016-05-05T16:42:12Z 124.30 2016-05-05T16:42:14Z 123.90 2016-05-05T16:42:18Z 123.80 2016-05-05T16:42:20Z 123.90 2016-05-05T16:42:25Z 124.30 2016-05-05T16:42:27Z 124.50 2016-05-05T16:42:34Z 121.70 2016-05-05T16:42:44Z 122.50 2016-05-05T16:42:52Z 123.00 2016-05-05T16:42:59Z 125.10 2016-05-05T16:43:09Z 125.10 2016-05-05T16:43:13Z 124.30 2016-05-05T16:43:16Z 125.10 2016-05-05T16:43:20Z 125.40 2016-05-05T16:43:26Z 125.60 2016-05-05T16:43:29Z 125.90 2016-05-05T16:43:34Z 126.00 2016-05-05T16:43:38Z 126.80 2016-05-05T16:43:54Z 126.80 2016-05-05T16:43:57Z 126.30 2016-05-05T16:44:02Z 125.80 2016-05-05T16:44:04Z 123.50 2016-05-05T16:44:19Z 124.20 2016-05-05T16:44:24Z 123.60 2016-05-05T16:44:34Z 122.50 2016-05-05T16:44:37Z 124.10 2016-05-05T16:44:42Z 123.60 2016-05-05T16:44:47Z 124.00 2016-05-05T16:44:52Z 124.00 2016-05-05T16:44:54Z 125.60 2016-05-05T16:45:02Z 126.30 2016-05-05T16:45:11Z 126.20 2016-05-05T16:45:21Z 125.80 2016-05-05T16:45:26Z 125.20 2016-05-05T16:45:33Z 126.20 2016-05-05T16:45:45Z 126.10 2016-05-05T16:45:50Z 126.00 2016-05-05T16:45:54Z 126.10 2016-05-05T16:46:04Z 126.00 2016-05-05T16:46:09Z 125.90 2016-05-05T16:46:12Z 125.80 2016-05-05T16:46:20Z 125.80 2016-05-05T16:46:22Z 124.30 2016-05-05T16:46:34Z 123.90 2016-05-05T16:46:39Z 124.60 2016-05-05T16:46:48Z 126.10 2016-05-05T16:47:00Z 127.00 2016-05-05T16:47:05Z 127.80 2016-05-05T16:47:08Z 127.90 2016-05-05T16:47:16Z 128.20 2016-05-05T16:47:24Z 130.50 2016-05-05T16:47:32Z 130.60 2016-05-05T16:47:36Z 130.50 2016-05-05T16:47:40Z 129.60 2016-05-05T16:47:59Z 127.90 2016-05-05T16:48:13Z 129.40 2016-05-05T16:48:25Z 128.90 2016-05-05T16:48:29Z 128.20 2016-05-05T16:48:33Z 127.80 2016-05-05T16:48:49Z 127.60 2016-05-05T16:48:50Z 128.40 2016-05-05T16:48:54Z 129.20 2016-05-05T16:49:00Z 129.40 2016-05-05T16:49:04Z 131.00 2016-05-05T16:49:07Z 133.10 2016-05-05T16:49:12Z 136.20 2016-05-05T16:49:25Z 137.40 2016-05-05T16:49:32Z 137.30 2016-05-05T16:49:40Z 137.90 2016-05-05T16:49:48Z 137.00 2016-05-05T16:49:58Z 136.40 2016-05-05T16:50:04Z 136.20 2016-05-05T16:50:07Z 135.30 2016-05-05T16:50:12Z 132.90 2016-05-05T16:50:18Z 130.50 2016-05-05T16:50:32Z 130.60 2016-05-05T16:50:34Z 130.60 2016-05-05T16:50:40Z 130.60 2016-05-05T16:50:50Z 130.90 2016-05-05T16:50:58Z 132.30 2016-05-05T16:51:07Z 132.70 2016-05-05T16:51:14Z 132.00 2016-05-05T16:51:24Z 131.20 2016-05-05T16:51:31Z 131.10 2016-05-05T16:51:36Z 131.00 2016-05-05T16:51:39Z 131.00 2016-05-05T16:51:50Z 130.30 2016-05-05T16:51:58Z 130.20 2016-05-05T16:52:16Z 129.80 2016-05-05T16:52:23Z 130.30 2016-05-05T16:52:40Z 131.40 2016-05-05T16:52:45Z 132.00 2016-05-05T16:52:58Z 132.10 2016-05-05T16:53:01Z 131.80 2016-05-05T16:53:20Z 131.20 2016-05-05T16:53:30Z 131.30 2016-05-05T16:53:34Z 132.50 2016-05-05T16:53:52Z 132.50 2016-05-05T16:53:53Z 132.70 2016-05-05T16:53:56Z 134.60 2016-05-05T16:54:01Z 135.10 2016-05-05T16:54:05Z 134.40 2016-05-05T16:54:09Z 133.30 2016-05-05T16:54:16Z 133.00 2016-05-05T16:54:28Z 132.70 2016-05-05T16:54:29Z 132.30 2016-05-05T16:54:32Z 132.20 2016-05-05T16:54:36Z 132.40 2016-05-05T16:54:39Z 132.10 2016-05-05T16:54:43Z 132.30 2016-05-05T16:54:45Z 134.70 2016-05-05T16:54:51Z 136.70 2016-05-05T16:55:02Z 136.50 2016-05-05T16:55:10Z 138.20 2016-05-05T16:55:22Z 138.50 2016-05-05T16:55:25Z 140.70 2016-05-05T16:55:31Z 144.30 2016-05-05T16:55:41Z 147.50 2016-05-05T16:55:53Z 148.30 2016-05-05T16:55:57Z 148.20 2016-05-05T16:56:03Z 147.70 2016-05-05T16:56:15Z 146.40 2016-05-05T16:56:27Z 144.90 2016-05-05T16:56:30Z 141.00 2016-05-05T16:56:36Z 140.10 2016-05-05T16:56:42Z 140.40 2016-05-05T16:56:57Z 140.70 2016-05-05T16:57:04Z 140.50 2016-05-05T16:57:06Z 140.60 2016-05-05T16:57:22Z 140.90 2016-05-05T16:57:34Z 140.70 2016-05-05T16:57:37Z 140.40 2016-05-05T16:57:53Z 139.80 2016-05-05T16:58:11Z 140.00 2016-05-05T16:58:29Z 140.20 2016-05-05T16:58:46Z 140.70 2016-05-05T16:59:06Z 140.50 2016-05-05T16:59:23Z 140.90 2016-05-05T16:59:28Z 140.80 2016-05-05T16:59:32Z 141.00 2016-05-05T16:59:36Z 141.10 2016-05-05T16:59:39Z 141.20 2016-05-05T16:59:44Z 141.60 2016-05-05T16:59:46Z 142.30 2016-05-05T16:59:50Z 143.60 2016-05-05T16:59:54Z 146.10 2016-05-05T17:00:04Z 146.70 2016-05-05T17:00:08Z 147.90 2016-05-05T17:00:15Z 149.60 2016-05-05T17:00:32Z 150.30 2016-05-05T17:00:51Z 151.40 2016-05-05T17:01:05Z 151.50 2016-05-05T17:01:07Z 152.50 2016-05-05T17:01:12Z 154.60 2016-05-05T17:01:28Z 157.20 2016-05-05T17:01:41Z 159.40 2016-05-05T17:01:54Z 160.90 2016-05-05T17:02:10Z 164.00 2016-05-05T17:02:30Z 166.90 2016-05-05T17:02:45Z 167.40 2016-05-05T17:02:59Z 167.40 2016-05-05T17:03:14Z 167.20 2016-05-05T17:03:23Z 167.00 2016-05-05T17:03:27Z 167.30 2016-05-05T17:03:31Z 167.50 2016-05-05T17:03:41Z 169.20 2016-05-05T17:03:49Z 169.20 2016-05-05T17:03:52Z 171.20 2016-05-05T17:04:02Z 171.40 2016-05-05T17:04:13Z 173.70 2016-05-05T17:04:19Z 174.40 2016-05-05T17:04:21Z 174.50 2016-05-05T17:04:35Z 174.90 2016-05-05T17:04:38Z 175.20 2016-05-05T17:04:41Z 176.40 2016-05-05T17:04:46Z 179.90 2016-05-05T17:04:58Z 181.10 2016-05-05T17:05:00Z 182.50 2016-05-05T17:05:07Z 183.90 2016-05-05T17:05:11Z 184.10 2016-05-05T17:05:13Z 184.10 2016-05-05T17:05:16Z 186.30 2016-05-05T17:05:28Z 187.10 2016-05-05T17:05:30Z 189.00 2016-05-05T17:05:37Z 192.00 2016-05-05T17:05:50Z 192.70 2016-05-05T17:05:55Z 193.90 2016-05-05T17:06:00Z 194.10 2016-05-05T17:06:05Z 194.90 2016-05-05T17:06:10Z 196.00 2016-05-05T17:06:14Z 192.70 2016-05-05T17:06:24Z 192.20 2016-05-05T17:06:25Z 191.50 2016-05-05T17:06:29Z 192.90 2016-05-05T17:06:40Z 192.90 2016-05-05T17:06:42Z 193.90 2016-05-05T17:06:48Z 195.70 2016-05-05T17:07:00Z 196.00 2016-05-05T17:07:02Z 197.10 2016-05-05T17:07:05Z 198.60 2016-05-05T17:07:17Z 198.90 2016-05-05T17:07:19Z 198.40 2016-05-05T17:07:28Z 197.90 2016-05-05T17:07:38Z 199.40 2016-05-05T17:07:47Z 202.40 2016-05-05T17:08:00Z 203.10 2016-05-05T17:08:10Z 203.30 2016-05-05T17:08:22Z 205.80 2016-05-05T17:08:38Z 207.30 2016-05-05T17:08:53Z 209.40 2016-05-05T17:09:04Z 210.10 2016-05-05T17:09:08Z 211.90 2016-05-05T17:09:21Z 215.00 2016-05-05T17:09:32Z 216.80 2016-05-05T17:09:47Z 218.40 2016-05-05T17:09:58Z 221.70 2016-05-05T17:10:11Z 221.80 2016-05-05T17:10:14Z 222.60 2016-05-05T17:10:20Z 225.90 2016-05-05T17:10:34Z 227.90 2016-05-05T17:10:43Z 230.30 2016-05-05T17:10:53Z 233.00 2016-05-05T17:11:10Z 236.30 2016-05-05T17:11:28Z 238.10 2016-05-05T17:11:48Z 241.30 2016-05-05T17:12:04Z 244.40 2016-05-05T17:12:17Z 247.30 2016-05-05T17:12:32Z 250.60 2016-05-05T17:12:48Z 254.00 2016-05-05T17:12:59Z 254.20 2016-05-05T17:13:00Z 256.80 2016-05-05T17:13:16Z 258.30 2016-05-05T17:13:35Z 257.30 2016-05-05T17:13:54Z 259.80 2016-05-05T17:14:10Z 259.70 2016-05-05T17:14:26Z 262.20 2016-05-05T17:14:42Z 265.30 2016-05-05T17:15:01Z 267.80 2016-05-05T17:15:14Z 270.20 2016-05-05T17:15:30Z 272.20 2016-05-05T17:15:45Z 272.00 2016-05-05T17:16:00Z 271.30 2016-05-05T17:16:02Z 270.20 2016-05-05T17:16:12Z 269.90 2016-05-05T17:16:16Z 269.70 2016-05-05T17:16:18Z 269.50 2016-05-05T17:16:29Z 269.70 2016-05-05T17:16:32Z 269.50 2016-05-05T17:16:35Z 269.20 2016-05-05T17:16:39Z 268.30 2016-05-05T17:16:45Z 267.70 2016-05-05T17:16:52Z 268.20 2016-05-05T17:16:56Z 268.10 2016-05-05T17:17:00Z 264.20 2016-05-05T17:17:07Z 262.10 2016-05-05T17:17:11Z 259.10 2016-05-05T17:17:16Z 258.50 2016-05-05T17:17:17Z 255.80 2016-05-05T17:17:22Z 254.70 2016-05-05T17:17:26Z 253.80 2016-05-05T17:17:28Z 251.80 2016-05-05T17:17:35Z 252.10 2016-05-05T17:17:37Z 252.30 2016-05-05T17:17:40Z 252.40 2016-05-05T17:17:44Z 251.10 2016-05-05T17:17:48Z 250.50 2016-05-05T17:17:50Z 247.50 2016-05-05T17:17:54Z 245.00 2016-05-05T17:17:59Z 244.70 2016-05-05T17:18:00Z 242.80 2016-05-05T17:18:05Z 242.10 2016-05-05T17:18:07Z 241.70 2016-05-05T17:18:09Z 240.90 2016-05-05T17:18:12Z 239.30 2016-05-05T17:18:15Z 235.30 2016-05-05T17:18:19Z 234.70 2016-05-05T17:18:20Z 231.20 2016-05-05T17:18:24Z 228.60 2016-05-05T17:18:28Z 226.20 2016-05-05T17:18:37Z 222.40 2016-05-05T17:18:43Z 218.00 2016-05-05T17:18:48Z 217.70 2016-05-05T17:18:49Z 215.60 2016-05-05T17:18:55Z 214.60 2016-05-05T17:18:58Z 212.90 2016-05-05T17:19:02Z 211.10 2016-05-05T17:19:06Z 208.70 2016-05-05T17:19:11Z 210.60 2016-05-05T17:19:21Z 211.30 2016-05-05T17:19:23Z 210.50 2016-05-05T17:19:36Z 207.40 2016-05-05T17:19:40Z 206.40 2016-05-05T17:19:42Z 205.90 2016-05-05T17:19:48Z 206.30 2016-05-05T17:19:50Z 206.40 2016-05-05T17:19:52Z 203.20 2016-05-05T17:20:01Z 202.50 2016-05-05T17:20:02Z 200.60 2016-05-05T17:20:05Z 200.50 2016-05-05T17:20:07Z 201.00 2016-05-05T17:20:14Z 202.00 2016-05-05T17:20:24Z 202.10 2016-05-05T17:20:30Z 204.10 2016-05-05T17:20:37Z 207.30 2016-05-05T17:20:47Z 210.20 2016-05-05T17:20:54Z 211.00 2016-05-05T17:20:56Z 211.20 2016-05-05T17:20:59Z 213.90 2016-05-05T17:21:18Z 215.10 2016-05-05T17:21:33Z 217.70 2016-05-05T17:21:48Z 220.80 2016-05-05T17:22:03Z 222.50 2016-05-05T17:22:19Z 222.60 2016-05-05T17:22:25Z 222.10 2016-05-05T17:22:38Z 223.20 2016-05-05T17:22:42Z 224.00 2016-05-05T17:22:45Z 225.40 2016-05-05T17:23:03Z 225.60 2016-05-05T17:23:04Z 227.30 2016-05-05T17:23:22Z 228.70 2016-05-05T17:23:37Z 229.20 2016-05-05T17:23:43Z 229.50 2016-05-05T17:23:54Z 228.80 2016-05-05T17:24:03Z 228.50 2016-05-05T17:24:10Z 227.50 2016-05-05T17:24:14Z 227.20 2016-05-05T17:24:27Z 227.20 2016-05-05T17:24:36Z 227.20 2016-05-05T17:24:40Z 230.70 2016-05-05T17:24:51Z 233.30 2016-05-05T17:25:04Z 235.40 2016-05-05T17:25:18Z 238.50 2016-05-05T17:25:28Z 241.80 2016-05-05T17:25:43Z 244.80 2016-05-05T17:25:57Z 246.10 2016-05-05T17:26:01Z 247.10 2016-05-05T17:26:17Z 248.90 2016-05-05T17:26:33Z 249.00 2016-05-05T17:26:34Z 249.30 2016-05-05T17:26:38Z 249.60 2016-05-05T17:26:46Z 250.60 2016-05-05T17:27:03Z 250.30 2016-05-05T17:27:05Z 249.70 2016-05-05T17:27:09Z 250.80 2016-05-05T17:27:15Z 251.10 2016-05-05T17:27:19Z 251.70 2016-05-05T17:27:24Z 254.80 2016-05-05T17:27:38Z 256.00 2016-05-05T17:27:56Z 259.20 2016-05-05T17:28:10Z 261.40 2016-05-05T17:28:26Z 261.10 2016-05-05T17:28:43Z 264.30 2016-05-05T17:28:59Z 267.40 2016-05-05T17:29:17Z 270.70 2016-05-05T17:29:30Z 273.70 2016-05-05T17:29:45Z 276.90 2016-05-05T17:30:00Z 280.00 2016-05-05T17:30:16Z 281.90 2016-05-05T17:30:22Z 281.80 2016-05-05T17:30:25Z 281.50 2016-05-05T17:30:30Z 282.60 2016-05-05T17:30:44Z 283.20 2016-05-05T17:30:47Z 286.10 2016-05-05T17:31:06Z 289.40 2016-05-05T17:31:26Z 292.10 2016-05-05T17:31:46Z 291.70 2016-05-05T17:31:53Z 290.20 2016-05-05T17:31:59Z 290.10 2016-05-05T17:32:05Z 291.40 2016-05-05T17:32:11Z 294.70 2016-05-05T17:32:23Z 296.40 2016-05-05T17:32:36Z 297.90 2016-05-05T17:32:42Z 300.30 2016-05-05T17:32:56Z 303.60 2016-05-05T17:33:14Z 306.00 2016-05-05T17:33:33Z 308.00 2016-05-05T17:33:50Z 310.10 2016-05-05T17:33:57Z 310.50 2016-05-05T17:34:06Z 309.50 2016-05-05T17:34:17Z 308.90 2016-05-05T17:34:21Z 309.30 2016-05-05T17:34:33Z 308.20 2016-05-05T17:34:48Z 307.30 2016-05-05T17:34:51Z 305.80 2016-05-05T17:34:55Z 303.90 2016-05-05T17:35:00Z 302.60 2016-05-05T17:35:04Z 301.10 2016-05-05T17:35:08Z 300.00 2016-05-05T17:35:14Z 300.10 2016-05-05T17:35:20Z 300.60 2016-05-05T17:35:28Z 299.00 2016-05-05T17:35:40Z 299.30 2016-05-05T17:35:45Z 300.60 2016-05-05T17:35:56Z 299.80 2016-05-05T17:36:00Z 299.50 2016-05-05T17:36:03Z 299.60 2016-05-05T17:36:11Z 300.00 2016-05-05T17:36:13Z 301.20 2016-05-05T17:36:18Z 302.40 2016-05-05T17:36:35Z 303.90 2016-05-05T17:36:44Z 304.60 2016-05-05T17:36:47Z 305.10 2016-05-05T17:36:52Z 305.70 2016-05-05T17:36:59Z 308.10 2016-05-05T17:37:08Z 308.00 2016-05-05T17:37:10Z 308.40 2016-05-05T17:37:22Z 309.60 2016-05-05T17:37:32Z 309.60 2016-05-05T17:37:36Z 310.20 2016-05-05T17:37:42Z 311.60 2016-05-05T17:37:50Z 312.40 2016-05-05T17:37:55Z 313.70 2016-05-05T17:38:00Z 315.10 2016-05-05T17:38:06Z 315.80 2016-05-05T17:38:08Z 316.90 2016-05-05T17:38:14Z 318.20 2016-05-05T17:38:22Z 319.80 2016-05-05T17:38:34Z 321.50 2016-05-05T17:38:46Z 324.40 2016-05-05T17:39:04Z 324.60 2016-05-05T17:39:05Z 324.40 2016-05-05T17:39:19Z 324.40 2016-05-05T17:39:23Z 325.30 2016-05-05T17:39:27Z 327.40 2016-05-05T17:39:45Z 330.10 2016-05-05T17:39:59Z 331.20 2016-05-05T17:40:03Z 331.50 2016-05-05T17:40:06Z 333.20 2016-05-05T17:40:16Z 333.70 2016-05-05T17:40:21Z 335.20 2016-05-05T17:40:37Z 337.10 2016-05-05T17:40:52Z 338.40 2016-05-05T17:40:57Z 338.80 2016-05-05T17:41:00Z 339.00 2016-05-05T17:41:05Z 341.30 2016-05-05T17:41:20Z 342.20 2016-05-05T17:41:28Z 342.20 2016-05-05T17:41:30Z 343.80 2016-05-05T17:41:35Z 345.20 2016-05-05T17:41:38Z 345.60 2016-05-05T17:41:40Z 346.70 2016-05-05T17:41:45Z 347.40 2016-05-05T17:41:50Z 348.20 2016-05-05T17:41:53Z 347.60 2016-05-05T17:42:07Z 347.50 2016-05-05T17:42:21Z 348.00 2016-05-05T17:42:27Z 347.70 2016-05-05T17:42:31Z 345.60 2016-05-05T17:42:40Z 344.20 2016-05-05T17:42:44Z 343.60 2016-05-05T17:42:46Z 342.80 2016-05-05T17:42:54Z 342.90 2016-05-05T17:43:01Z 343.60 2016-05-05T17:43:07Z 344.00 2016-05-05T17:43:09Z 344.20 2016-05-05T17:43:15Z 344.00 2016-05-05T17:43:20Z 345.00 2016-05-05T17:43:24Z 345.30 2016-05-05T17:43:27Z 347.50 2016-05-05T17:43:35Z 348.20 2016-05-05T17:43:37Z 348.80 2016-05-05T17:43:42Z 351.90 2016-05-05T17:43:53Z 353.00 2016-05-05T17:44:07Z 355.20 2016-05-05T17:44:18Z 354.90 2016-05-05T17:44:22Z 355.30 2016-05-05T17:44:27Z 353.40 2016-05-05T17:44:31Z 356.80 2016-05-05T17:44:40Z 359.30 2016-05-05T17:44:46Z 362.60 2016-05-05T17:45:03Z 362.70 2016-05-05T17:45:16Z 365.40 2016-05-05T17:45:32Z 366.70 2016-05-05T17:45:47Z 366.40 2016-05-05T17:47:55Z 366.00 2016-05-05T17:48:46Z 366.20 2016-05-05T17:48:50Z 366.00 2016-05-05T17:48:56Z 365.10 2016-05-05T17:49:00Z 364.20 2016-05-05T17:49:10Z 360.70 2016-05-05T17:49:17Z 356.50 2016-05-05T17:49:22Z 354.30 2016-05-05T17:49:25Z 353.90 2016-05-05T17:49:27Z 352.60 2016-05-05T17:49:32Z 349.30 2016-05-05T17:49:48Z 348.50 2016-05-05T17:49:53Z 346.90 2016-05-05T17:50:00Z 346.60 2016-05-05T17:50:01Z 345.90 2016-05-05T17:50:03Z 345.40 2016-05-05T17:50:11Z 344.90 2016-05-05T17:50:15Z 344.60 2016-05-05T17:50:20Z 347.90 2016-05-05T17:50:39Z 349.20 2016-05-05T17:50:57Z 349.40 2016-05-05T17:50:58Z 346.10 2016-05-05T17:51:12Z 342.40 2016-05-05T17:51:16Z 341.90 2016-05-05T17:51:17Z 340.40 2016-05-05T17:51:20Z 339.80 2016-05-05T17:51:25Z 341.00 2016-05-05T17:51:39Z 340.40 2016-05-05T17:51:46Z 339.50 2016-05-05T17:51:53Z 339.60 2016-05-05T17:51:59Z 340.20 2016-05-05T17:52:01Z 343.70 2016-05-05T17:52:11Z 345.50 2016-05-05T17:52:21Z 348.70 2016-05-05T17:52:39Z 351.80 2016-05-05T17:52:56Z 354.20 2016-05-05T17:53:10Z 352.00 2016-05-05T17:53:15Z 351.40 2016-05-05T17:53:17Z 350.60 2016-05-05T17:53:21Z 348.60 2016-05-05T17:53:26Z 344.80 2016-05-05T17:53:34Z 341.40 2016-05-05T17:53:40Z 340.80 2016-05-05T17:53:41Z 339.20 2016-05-05T17:53:43Z 336.10 2016-05-05T17:53:48Z 336.00 2016-05-05T17:53:49Z 333.70 2016-05-05T17:53:54Z 332.10 2016-05-05T17:53:56Z 329.80 2016-05-05T17:53:58Z 326.70 2016-05-05T17:54:02Z 326.10 2016-05-05T17:54:06Z 327.80 2016-05-05T17:54:16Z 329.00 2016-05-05T17:54:19Z 328.00 2016-05-05T17:54:36Z 327.80 2016-05-05T17:54:41Z 327.00 2016-05-05T17:54:45Z 327.00 2016-05-05T17:54:50Z 328.50 2016-05-05T17:55:04Z 329.20 2016-05-05T17:55:16Z 328.30 2016-05-05T17:55:24Z 328.40 2016-05-05T17:55:28Z 328.40 2016-05-05T17:55:31Z 326.80 2016-05-05T17:55:35Z 325.60 2016-05-05T17:55:40Z 325.60 2016-05-05T17:55:44Z 324.20 2016-05-05T17:55:57Z 322.50 2016-05-05T17:56:02Z 321.70 2016-05-05T17:56:06Z 322.20 2016-05-05T17:56:13Z 322.50 2016-05-05T17:56:22Z 322.50 2016-05-05T17:56:39Z 321.80 2016-05-05T17:56:45Z 318.40 2016-05-05T17:56:50Z 314.00 2016-05-05T17:56:55Z 311.00 2016-05-05T17:56:58Z 307.70 2016-05-05T17:57:01Z 305.70 2016-05-05T17:57:04Z 305.00 2016-05-05T17:57:06Z 304.50 2016-05-05T17:57:11Z 307.50 2016-05-05T17:57:26Z 309.20 2016-05-05T17:57:39Z 311.60 2016-05-05T17:57:52Z 310.60 2016-05-05T17:58:05Z 309.00 2016-05-05T17:58:10Z 306.20 2016-05-05T17:58:19Z 303.20 2016-05-05T17:58:25Z 299.50 2016-05-05T17:58:35Z 296.10 2016-05-05T17:58:43Z 293.90 2016-05-05T17:58:50Z 293.00 2016-05-05T17:59:02Z 291.30 2016-05-05T17:59:18Z 290.70 2016-05-05T17:59:22Z 289.60 2016-05-05T17:59:26Z 288.20 2016-05-05T17:59:29Z 286.30 2016-05-05T17:59:34Z 285.40 2016-05-05T17:59:36Z 283.60 2016-05-05T17:59:44Z 284.10 2016-05-05T17:59:48Z 284.00 2016-05-05T17:59:54Z 284.50 2016-05-05T18:00:00Z 284.10 2016-05-05T18:00:06Z 284.00 2016-05-05T18:00:11Z 283.30 2016-05-05T18:00:20Z 283.30 2016-05-05T18:00:24Z 282.80 2016-05-05T18:00:28Z 281.90 2016-05-05T18:00:33Z 280.40 2016-05-05T18:00:37Z 278.80 2016-05-05T18:00:44Z 277.00 2016-05-05T18:01:02Z 277.30 2016-05-05T18:01:10Z 276.00 2016-05-05T18:01:19Z 273.70 2016-05-05T18:01:23Z 270.50 2016-05-05T18:01:28Z 269.50 2016-05-05T18:01:30Z 265.90 2016-05-05T18:01:35Z 264.60 2016-05-05T18:01:37Z 260.20 2016-05-05T18:01:42Z 258.50 2016-05-05T18:01:44Z 255.50 2016-05-05T18:01:49Z 255.40 2016-05-05T18:01:50Z 255.10 2016-05-05T18:01:52Z 255.50 2016-05-05T18:01:57Z 252.50 2016-05-05T18:02:08Z 250.30 2016-05-05T18:02:16Z 249.70 2016-05-05T18:02:17Z 249.70 2016-05-05T18:02:19Z 250.10 2016-05-05T18:02:27Z 249.60 2016-05-05T18:02:34Z 252.50 2016-05-05T18:02:46Z 253.20 2016-05-05T18:02:58Z 249.70 2016-05-05T18:03:05Z 248.80 2016-05-05T18:03:06Z 246.10 2016-05-05T18:03:12Z 245.90 2016-05-05T18:03:15Z 246.80 2016-05-05T18:03:21Z 247.20 2016-05-05T18:03:22Z 247.60 2016-05-05T18:03:44Z 247.60 2016-05-05T18:03:48Z 248.20 2016-05-05T18:03:50Z 249.00 2016-05-05T18:03:58Z 247.20 2016-05-05T18:04:10Z 247.00 2016-05-05T18:04:15Z 246.50 2016-05-05T18:04:17Z 246.60 2016-05-05T18:04:23Z 247.90 2016-05-05T18:04:33Z 247.00 2016-05-05T18:04:44Z 246.60 2016-05-05T18:04:47Z 246.10 2016-05-05T18:04:51Z 245.30 2016-05-05T18:05:06Z 246.30 2016-05-05T18:05:18Z 245.00 2016-05-05T18:05:24Z 244.80 2016-05-05T18:05:26Z 243.60 2016-05-05T18:05:33Z 244.40 2016-05-05T18:05:38Z 247.80 2016-05-05T18:05:50Z 248.00 2016-05-05T18:05:51Z 248.90 2016-05-05T18:05:57Z 249.30 2016-05-05T18:06:00Z 245.90 2016-05-05T18:06:08Z 245.30 2016-05-05T18:06:09Z 242.80 2016-05-05T18:06:15Z 240.90 2016-05-05T18:06:17Z 237.10 2016-05-05T18:06:23Z 233.70 2016-05-05T18:06:27Z 232.90 2016-05-05T18:06:28Z 228.50 2016-05-05T18:06:33Z 224.40 2016-05-05T18:06:38Z 219.90 2016-05-05T18:06:43Z 218.70 2016-05-05T18:06:44Z 215.60 2016-05-05T18:06:47Z 211.70 2016-05-05T18:06:52Z 210.10 2016-05-05T18:06:54Z 206.60 2016-05-05T18:06:58Z 202.90 2016-05-05T18:07:03Z 202.10 2016-05-05T18:07:05Z 201.20 2016-05-05T18:07:07Z 199.80 2016-05-05T18:07:14Z 199.00 2016-05-05T18:07:20Z 198.70 2016-05-05T18:07:25Z 198.90 2016-05-05T18:07:32Z 198.70 2016-05-05T18:07:34Z 199.00 2016-05-05T18:07:41Z 199.30 2016-05-05T18:07:47Z 199.30 2016-05-05T18:07:50Z 202.60 2016-05-05T18:07:56Z 205.90 2016-05-05T18:08:04Z 208.30 2016-05-05T18:08:23Z 207.60 2016-05-05T18:08:28Z 207.30 2016-05-05T18:08:35Z 207.50 2016-05-05T18:08:38Z 210.70 2016-05-05T18:08:55Z 212.80 2016-05-05T18:09:00Z 214.00 2016-05-05T18:09:03Z 216.80 2016-05-05T18:09:23Z 214.20 2016-05-05T18:09:28Z 212.00 2016-05-05T18:09:33Z 208.70 2016-05-05T18:09:39Z 205.70 2016-05-05T18:09:44Z 203.40 2016-05-05T18:09:50Z 199.90 2016-05-05T18:09:56Z 196.70 2016-05-05T18:09:59Z 194.20 2016-05-05T18:10:02Z 191.00 2016-05-05T18:10:05Z 188.50 2016-05-05T18:10:09Z 185.80 2016-05-05T18:10:12Z 181.40 2016-05-05T18:10:15Z 179.60 2016-05-05T18:10:18Z 176.40 2016-05-05T18:10:22Z 173.70 2016-05-05T18:10:26Z 168.20 2016-05-05T18:10:30Z 164.60 2016-05-05T18:10:32Z 161.30 2016-05-05T18:10:36Z 158.70 2016-05-05T18:10:42Z 153.50 2016-05-05T18:10:45Z 149.30 2016-05-05T18:10:48Z 145.40 2016-05-05T18:10:52Z 143.10 2016-05-05T18:10:54Z 137.70 2016-05-05T18:10:58Z 134.40 2016-05-05T18:11:00Z 133.10 2016-05-05T18:11:01Z 127.90 2016-05-05T18:11:06Z 125.00 2016-05-05T18:11:09Z 122.50 2016-05-05T18:11:13Z 118.80 2016-05-05T18:11:19Z 116.30 2016-05-05T18:11:22Z 115.20 2016-05-05T18:11:26Z 112.00 2016-05-05T18:11:35Z 110.30 2016-05-05T18:11:39Z 107.20 2016-05-05T18:11:48Z 105.80 2016-05-05T18:11:53Z 105.00 2016-05-05T18:11:56Z 102.70 2016-05-05T18:12:01Z 103.20 2016-05-05T18:12:09Z 104.20 2016-05-05T18:12:13Z 105.50 2016-05-05T18:12:17Z 107.80 2016-05-05T18:12:32Z 108.20 2016-05-05T18:12:38Z 107.80 2016-05-05T18:12:47Z 107.70 2016-05-05T18:13:01Z 107.50 2016-05-05T18:13:10Z 107.30 2016-05-05T18:13:13Z 107.00 2016-05-05T18:13:16Z 106.60 2016-05-05T18:13:20Z 104.60 2016-05-05T18:13:33Z 104.20 2016-05-05T18:13:38Z 103.80 2016-05-05T18:13:43Z 100.30 2016-05-05T18:13:52Z 97.80 2016-05-05T18:13:57Z 97.00 2016-05-05T18:14:07Z 96.50 2016-05-05T18:14:11Z 96.60 2016-05-05T18:14:14Z 95.30 2016-05-05T18:14:23Z 94.00 2016-05-05T18:14:30Z 93.80 2016-05-05T18:14:51Z 93.90 2016-05-05T18:14:52Z 93.60 2016-05-05T18:15:00Z 93.60 2016-05-05T18:15:03Z 93.90 2016-05-05T18:15:06Z 94.40 2016-05-05T18:15:10Z 95.40 2016-05-05T18:15:23Z 94.70 2016-05-05T18:15:35Z 94.40 2016-05-05T18:15:43Z 93.80 2016-05-05T18:15:52Z 93.80 2016-05-05T18:15:53Z 93.80 2016-05-05T18:15:59Z 93.20 2016-05-05T18:16:10Z