www.cicloide.com 15503 www.cicloide.com 15503 385.63 2013-09-14T09:15:47Z 385.63 2013-09-14T09:15:52Z 385.63 2013-09-14T09:15:59Z 385.15 2013-09-14T09:16:03Z 385.15 2013-09-14T09:16:10Z 385.63 2013-09-14T09:16:14Z 385.63 2013-09-14T09:16:21Z 386.11 2013-09-14T09:16:29Z 385.15 2013-09-14T09:16:36Z 384.18 2013-09-14T09:16:40Z 384.18 2013-09-14T09:16:44Z 382.74 2013-09-14T09:16:50Z 383.22 2013-09-14T09:16:55Z 382.74 2013-09-14T09:17:02Z 382.74 2013-09-14T09:17:10Z 383.70 2013-09-14T09:17:16Z 384.18 2013-09-14T09:17:23Z 385.15 2013-09-14T09:17:28Z 387.07 2013-09-14T09:17:35Z 388.03 2013-09-14T09:17:43Z 388.51 2013-09-14T09:17:49Z 390.43 2013-09-14T09:17:55Z 391.39 2013-09-14T09:18:04Z 392.84 2013-09-14T09:18:14Z 392.84 2013-09-14T09:18:23Z 392.84 2013-09-14T09:18:32Z 392.36 2013-09-14T09:18:37Z 389.47 2013-09-14T09:18:43Z 389.47 2013-09-14T09:18:44Z 387.07 2013-09-14T09:18:46Z 386.11 2013-09-14T09:18:48Z 383.22 2013-09-14T09:18:51Z 380.82 2013-09-14T09:18:54Z 380.34 2013-09-14T09:18:55Z 376.49 2013-09-14T09:19:00Z 373.13 2013-09-14T09:19:06Z 368.80 2013-09-14T09:19:10Z 368.80 2013-09-14T09:19:11Z 364.48 2013-09-14T09:19:14Z 361.59 2013-09-14T09:19:16Z 359.19 2013-09-14T09:19:20Z 355.34 2013-09-14T09:19:23Z 354.38 2013-09-14T09:19:25Z 352.46 2013-09-14T09:19:28Z 351.98 2013-09-14T09:19:30Z 352.46 2013-09-14T09:19:34Z 353.42 2013-09-14T09:19:41Z 353.42 2013-09-14T09:19:43Z 353.90 2013-09-14T09:19:47Z 351.98 2013-09-14T09:19:52Z 350.54 2013-09-14T09:19:53Z 344.77 2013-09-14T09:19:56Z 343.33 2013-09-14T09:19:58Z 343.33 2013-09-14T09:20:02Z 342.85 2013-09-14T09:20:07Z 342.85 2013-09-14T09:20:08Z 342.85 2013-09-14T09:20:13Z 342.85 2013-09-14T09:20:19Z 344.29 2013-09-14T09:20:25Z 345.25 2013-09-14T09:20:27Z 347.17 2013-09-14T09:20:32Z 348.62 2013-09-14T09:20:35Z 348.13 2013-09-14T09:20:37Z 348.13 2013-09-14T09:20:40Z 347.65 2013-09-14T09:20:43Z 346.69 2013-09-14T09:20:47Z 344.29 2013-09-14T09:20:51Z 343.33 2013-09-14T09:20:54Z 344.29 2013-09-14T09:20:57Z 345.25 2013-09-14T09:21:04Z 346.21 2013-09-14T09:21:12Z 345.25 2013-09-14T09:21:18Z 343.81 2013-09-14T09:21:22Z 343.81 2013-09-14T09:21:27Z 346.69 2013-09-14T09:21:34Z 347.65 2013-09-14T09:21:41Z 346.69 2013-09-14T09:21:44Z 346.21 2013-09-14T09:21:45Z 343.33 2013-09-14T09:21:48Z 342.37 2013-09-14T09:21:56Z 342.85 2013-09-14T09:22:03Z 342.85 2013-09-14T09:22:04Z 343.33 2013-09-14T09:22:07Z 343.33 2013-09-14T09:22:10Z 343.33 2013-09-14T09:22:14Z 342.85 2013-09-14T09:22:15Z 342.85 2013-09-14T09:22:17Z 342.85 2013-09-14T09:22:22Z 344.29 2013-09-14T09:22:29Z 343.81 2013-09-14T09:22:33Z 343.81 2013-09-14T09:22:39Z 342.85 2013-09-14T09:22:48Z 343.81 2013-09-14T09:22:55Z 343.33 2013-09-14T09:22:59Z 343.81 2013-09-14T09:23:06Z 343.81 2013-09-14T09:23:12Z 343.81 2013-09-14T09:23:22Z 343.81 2013-09-14T09:23:25Z 344.77 2013-09-14T09:23:35Z 343.81 2013-09-14T09:23:43Z 344.29 2013-09-14T09:23:48Z 343.81 2013-09-14T09:23:52Z 343.81 2013-09-14T09:23:54Z 344.77 2013-09-14T09:24:03Z 344.29 2013-09-14T09:24:05Z 343.81 2013-09-14T09:24:11Z 343.33 2013-09-14T09:24:17Z 342.37 2013-09-14T09:24:24Z 342.85 2013-09-14T09:24:29Z 342.85 2013-09-14T09:24:33Z 342.85 2013-09-14T09:24:40Z 342.85 2013-09-14T09:24:48Z 342.85 2013-09-14T09:24:57Z 343.33 2013-09-14T09:25:08Z 343.81 2013-09-14T09:25:17Z 342.85 2013-09-14T09:25:28Z 342.85 2013-09-14T09:25:29Z 343.33 2013-09-14T09:25:31Z 342.37 2013-09-14T09:25:40Z 342.37 2013-09-14T09:25:48Z 341.89 2013-09-14T09:25:54Z 342.37 2013-09-14T09:26:03Z 342.37 2013-09-14T09:26:04Z 342.37 2013-09-14T09:26:11Z 341.41 2013-09-14T09:26:16Z 341.89 2013-09-14T09:26:22Z 341.89 2013-09-14T09:26:28Z 342.37 2013-09-14T09:26:36Z 342.37 2013-09-14T09:26:46Z 342.37 2013-09-14T09:26:55Z 342.37 2013-09-14T09:27:03Z 342.85 2013-09-14T09:27:11Z 342.85 2013-09-14T09:27:20Z 342.37 2013-09-14T09:27:21Z 342.85 2013-09-14T09:27:23Z 341.89 2013-09-14T09:27:30Z 342.37 2013-09-14T09:27:33Z 341.89 2013-09-14T09:27:37Z 341.89 2013-09-14T09:27:44Z 341.89 2013-09-14T09:27:52Z 341.89 2013-09-14T09:28:02Z 341.89 2013-09-14T09:28:12Z 342.85 2013-09-14T09:28:13Z 342.37 2013-09-14T09:28:21Z 341.89 2013-09-14T09:28:25Z 341.41 2013-09-14T09:28:32Z 341.89 2013-09-14T09:28:36Z 342.37 2013-09-14T09:28:42Z 341.89 2013-09-14T09:28:51Z 341.41 2013-09-14T09:29:00Z 342.37 2013-09-14T09:29:09Z 341.89 2013-09-14T09:29:18Z 342.37 2013-09-14T09:29:26Z 341.41 2013-09-14T09:29:36Z 341.41 2013-09-14T09:29:47Z 341.89 2013-09-14T09:29:58Z 342.85 2013-09-14T09:30:03Z 343.81 2013-09-14T09:30:07Z 342.37 2013-09-14T09:30:16Z 341.89 2013-09-14T09:30:25Z 342.37 2013-09-14T09:30:29Z 342.37 2013-09-14T09:30:39Z 341.89 2013-09-14T09:30:41Z 343.81 2013-09-14T09:30:49Z 344.77 2013-09-14T09:30:58Z 344.77 2013-09-14T09:31:01Z 345.25 2013-09-14T09:31:06Z 344.77 2013-09-14T09:31:10Z 344.29 2013-09-14T09:31:16Z 344.77 2013-09-14T09:31:19Z 344.77 2013-09-14T09:31:28Z 345.73 2013-09-14T09:31:38Z 345.73 2013-09-14T09:31:39Z 346.21 2013-09-14T09:31:44Z 346.69 2013-09-14T09:31:45Z 346.69 2013-09-14T09:31:52Z 348.13 2013-09-14T09:31:56Z 348.13 2013-09-14T09:31:59Z 347.65 2013-09-14T09:32:03Z 348.13 2013-09-14T09:32:07Z 348.13 2013-09-14T09:32:14Z 348.62 2013-09-14T09:32:24Z 348.13 2013-09-14T09:32:29Z 349.10 2013-09-14T09:32:39Z 349.10 2013-09-14T09:32:44Z 349.10 2013-09-14T09:32:46Z 350.54 2013-09-14T09:32:51Z 350.54 2013-09-14T09:32:52Z 351.98 2013-09-14T09:32:58Z 351.50 2013-09-14T09:32:59Z 349.58 2013-09-14T09:33:10Z 348.62 2013-09-14T09:33:20Z 348.62 2013-09-14T09:33:28Z 348.13 2013-09-14T09:33:38Z 348.13 2013-09-14T09:33:41Z 347.65 2013-09-14T09:33:49Z 346.21 2013-09-14T09:33:57Z 346.69 2013-09-14T09:34:00Z 346.21 2013-09-14T09:34:11Z 346.69 2013-09-14T09:34:18Z 346.69 2013-09-14T09:34:23Z 346.21 2013-09-14T09:34:33Z 346.69 2013-09-14T09:34:38Z 346.21 2013-09-14T09:34:45Z 345.73 2013-09-14T09:34:46Z 346.69 2013-09-14T09:34:51Z 345.25 2013-09-14T09:34:55Z 345.73 2013-09-14T09:34:56Z 345.25 2013-09-14T09:35:02Z 345.25 2013-09-14T09:35:11Z 345.25 2013-09-14T09:35:15Z 344.77 2013-09-14T09:35:21Z 345.25 2013-09-14T09:35:26Z 345.25 2013-09-14T09:35:29Z 346.69 2013-09-14T09:35:34Z 348.13 2013-09-14T09:35:41Z 348.62 2013-09-14T09:35:46Z 349.10 2013-09-14T09:35:48Z 350.54 2013-09-14T09:35:52Z 351.02 2013-09-14T09:35:57Z 350.54 2013-09-14T09:35:59Z 351.02 2013-09-14T09:36:09Z 351.02 2013-09-14T09:36:18Z 352.46 2013-09-14T09:36:24Z 352.46 2013-09-14T09:36:32Z 353.42 2013-09-14T09:36:39Z 353.42 2013-09-14T09:36:40Z 356.31 2013-09-14T09:36:49Z 357.27 2013-09-14T09:36:57Z 354.86 2013-09-14T09:37:05Z 352.94 2013-09-14T09:37:09Z 349.10 2013-09-14T09:37:13Z 349.10 2013-09-14T09:37:17Z 350.54 2013-09-14T09:37:20Z 350.54 2013-09-14T09:37:24Z 351.98 2013-09-14T09:37:35Z 353.42 2013-09-14T09:37:44Z 352.46 2013-09-14T09:37:52Z 351.98 2013-09-14T09:38:00Z 352.94 2013-09-14T09:38:08Z 356.31 2013-09-14T09:38:15Z 358.71 2013-09-14T09:38:22Z 359.67 2013-09-14T09:38:25Z 360.15 2013-09-14T09:38:27Z 358.71 2013-09-14T09:38:35Z 355.83 2013-09-14T09:38:43Z 354.86 2013-09-14T09:38:50Z 351.98 2013-09-14T09:38:52Z 351.02 2013-09-14T09:38:57Z 351.98 2013-09-14T09:38:59Z 354.38 2013-09-14T09:39:03Z 355.83 2013-09-14T09:39:05Z 356.31 2013-09-14T09:39:11Z 357.75 2013-09-14T09:39:19Z 357.75 2013-09-14T09:39:20Z 357.75 2013-09-14T09:39:25Z 355.34 2013-09-14T09:39:29Z 355.34 2013-09-14T09:39:35Z 354.86 2013-09-14T09:39:44Z 354.86 2013-09-14T09:39:49Z 353.90 2013-09-14T09:39:53Z 353.90 2013-09-14T09:39:55Z 355.34 2013-09-14T09:40:03Z 354.38 2013-09-14T09:40:08Z 355.34 2013-09-14T09:40:12Z 354.86 2013-09-14T09:40:21Z 353.42 2013-09-14T09:40:28Z 352.46 2013-09-14T09:40:37Z 351.50 2013-09-14T09:40:41Z 353.42 2013-09-14T09:40:49Z 354.38 2013-09-14T09:40:57Z 352.94 2013-09-14T09:40:59Z 350.54 2013-09-14T09:41:06Z 350.54 2013-09-14T09:41:10Z 351.02 2013-09-14T09:41:18Z 351.50 2013-09-14T09:41:25Z 351.98 2013-09-14T09:41:33Z 351.98 2013-09-14T09:41:41Z 353.42 2013-09-14T09:41:46Z 353.42 2013-09-14T09:41:49Z 354.38 2013-09-14T09:41:53Z 355.83 2013-09-14T09:41:57Z 357.75 2013-09-14T09:42:02Z 360.15 2013-09-14T09:42:10Z 361.59 2013-09-14T09:42:14Z 364.00 2013-09-14T09:42:19Z 365.44 2013-09-14T09:42:29Z 362.07 2013-09-14T09:42:33Z 358.23 2013-09-14T09:42:36Z 354.38 2013-09-14T09:42:38Z 352.46 2013-09-14T09:42:40Z 351.98 2013-09-14T09:42:43Z 351.50 2013-09-14T09:42:44Z 352.46 2013-09-14T09:42:47Z 352.46 2013-09-14T09:42:51Z 353.42 2013-09-14T09:42:55Z 353.90 2013-09-14T09:42:56Z 354.38 2013-09-14T09:43:01Z 355.34 2013-09-14T09:43:07Z 356.79 2013-09-14T09:43:12Z 358.71 2013-09-14T09:43:18Z 360.15 2013-09-14T09:43:22Z 363.52 2013-09-14T09:43:33Z 366.88 2013-09-14T09:43:42Z 368.32 2013-09-14T09:43:49Z 368.32 2013-09-14T09:43:50Z 371.69 2013-09-14T09:44:01Z 371.69 2013-09-14T09:44:02Z 374.09 2013-09-14T09:44:10Z 375.53 2013-09-14T09:44:17Z 377.45 2013-09-14T09:44:27Z 380.34 2013-09-14T09:44:37Z 383.70 2013-09-14T09:44:49Z 385.63 2013-09-14T09:44:56Z 388.03 2013-09-14T09:45:07Z 390.43 2013-09-14T09:45:16Z 393.32 2013-09-14T09:45:27Z 395.24 2013-09-14T09:45:33Z 397.16 2013-09-14T09:45:43Z 399.08 2013-09-14T09:45:52Z 401.97 2013-09-14T09:46:03Z 403.89 2013-09-14T09:46:13Z 405.81 2013-09-14T09:46:22Z 406.29 2013-09-14T09:46:25Z 406.29 2013-09-14T09:46:29Z 408.22 2013-09-14T09:46:39Z 409.66 2013-09-14T09:46:49Z 411.58 2013-09-14T09:47:00Z 413.98 2013-09-14T09:47:09Z 415.91 2013-09-14T09:47:16Z 416.87 2013-09-14T09:47:21Z 417.83 2013-09-14T09:47:31Z 419.27 2013-09-14T09:47:41Z 420.23 2013-09-14T09:47:51Z 421.68 2013-09-14T09:48:00Z 423.12 2013-09-14T09:48:10Z 425.04 2013-09-14T09:48:16Z 424.56 2013-09-14T09:48:24Z 426.96 2013-09-14T09:48:33Z 427.92 2013-09-14T09:48:43Z 429.37 2013-09-14T09:48:51Z 430.33 2013-09-14T09:48:55Z 432.73 2013-09-14T09:49:03Z 434.17 2013-09-14T09:49:12Z 436.10 2013-09-14T09:49:22Z 437.54 2013-09-14T09:49:32Z 438.50 2013-09-14T09:49:41Z 440.42 2013-09-14T09:49:53Z 443.79 2013-09-14T09:50:02Z 446.67 2013-09-14T09:50:11Z 447.15 2013-09-14T09:50:13Z 449.07 2013-09-14T09:50:21Z 451.96 2013-09-14T09:50:32Z 453.88 2013-09-14T09:50:40Z 454.84 2013-09-14T09:50:50Z 456.76 2013-09-14T09:50:58Z 457.24 2013-09-14T09:51:07Z 460.13 2013-09-14T09:51:19Z 462.05 2013-09-14T09:51:29Z 462.53 2013-09-14T09:51:39Z 464.93 2013-09-14T09:51:47Z 466.86 2013-09-14T09:51:53Z 469.74 2013-09-14T09:52:02Z 471.18 2013-09-14T09:52:09Z 472.14 2013-09-14T09:52:11Z 475.03 2013-09-14T09:52:21Z 476.47 2013-09-14T09:52:31Z 477.43 2013-09-14T09:52:34Z 479.35 2013-09-14T09:52:43Z 481.76 2013-09-14T09:52:55Z 482.72 2013-09-14T09:53:05Z 485.12 2013-09-14T09:53:15Z 486.08 2013-09-14T09:53:24Z 487.53 2013-09-14T09:53:35Z 489.93 2013-09-14T09:53:46Z 491.85 2013-09-14T09:53:54Z 494.26 2013-09-14T09:54:03Z 495.22 2013-09-14T09:54:06Z 498.58 2013-09-14T09:54:14Z 500.50 2013-09-14T09:54:22Z 500.98 2013-09-14T09:54:23Z 500.98 2013-09-14T09:54:31Z 502.43 2013-09-14T09:54:40Z 504.35 2013-09-14T09:54:45Z 505.31 2013-09-14T09:54:53Z 504.83 2013-09-14T09:54:58Z 504.35 2013-09-14T09:55:03Z 505.79 2013-09-14T09:55:10Z 508.19 2013-09-14T09:55:19Z 509.64 2013-09-14T09:55:25Z 511.08 2013-09-14T09:55:29Z 513.00 2013-09-14T09:55:36Z 515.40 2013-09-14T09:55:43Z 517.81 2013-09-14T09:55:55Z 519.73 2013-09-14T09:56:04Z 522.13 2013-09-14T09:56:16Z 523.58 2013-09-14T09:56:26Z 525.50 2013-09-14T09:56:36Z 527.42 2013-09-14T09:56:44Z 529.82 2013-09-14T09:56:51Z 531.27 2013-09-14T09:57:00Z 534.15 2013-09-14T09:57:10Z 534.63 2013-09-14T09:57:17Z 538.48 2013-09-14T09:57:28Z 539.44 2013-09-14T09:57:36Z 540.40 2013-09-14T09:57:41Z 540.40 2013-09-14T09:57:42Z 540.88 2013-09-14T09:57:51Z 540.88 2013-09-14T09:57:58Z 542.80 2013-09-14T09:58:02Z 542.32 2013-09-14T09:58:06Z 544.24 2013-09-14T09:58:11Z 545.20 2013-09-14T09:58:16Z 549.05 2013-09-14T09:58:24Z 551.45 2013-09-14T09:58:32Z 553.38 2013-09-14T09:58:41Z 553.86 2013-09-14T09:58:44Z 557.22 2013-09-14T09:58:55Z 560.59 2013-09-14T09:59:03Z 563.95 2013-09-14T09:59:13Z 565.39 2013-09-14T09:59:19Z 566.83 2013-09-14T09:59:27Z 569.72 2013-09-14T09:59:36Z 571.64 2013-09-14T09:59:46Z 572.60 2013-09-14T09:59:54Z 573.08 2013-09-14T10:00:01Z 573.56 2013-09-14T10:00:07Z 574.04 2013-09-14T10:00:13Z 576.45 2013-09-14T10:00:21Z 580.29 2013-09-14T10:00:30Z 582.22 2013-09-14T10:00:37Z 583.18 2013-09-14T10:00:48Z 584.62 2013-09-14T10:01:00Z 584.62 2013-09-14T10:01:06Z 584.14 2013-09-14T10:01:20Z 583.66 2013-09-14T10:01:39Z 583.66 2013-09-14T10:01:59Z 583.66 2013-09-14T10:02:18Z 583.66 2013-09-14T10:02:36Z 583.66 2013-09-14T10:03:01Z 584.14 2013-09-14T10:03:19Z 584.14 2013-09-14T10:03:40Z 584.14 2013-09-14T10:03:58Z 584.14 2013-09-14T10:04:19Z 584.14 2013-09-14T10:04:35Z 585.10 2013-09-14T10:04:52Z 584.14 2013-09-14T10:05:05Z 584.62 2013-09-14T10:05:21Z 584.62 2013-09-14T10:05:40Z 585.58 2013-09-14T10:05:45Z 586.06 2013-09-14T10:05:49Z 587.02 2013-09-14T10:05:53Z 587.50 2013-09-14T10:05:56Z 587.98 2013-09-14T10:06:01Z 591.35 2013-09-14T10:06:11Z 592.79 2013-09-14T10:06:21Z 595.19 2013-09-14T10:06:33Z 595.67 2013-09-14T10:06:40Z 596.64 2013-09-14T10:06:47Z 597.60 2013-09-14T10:06:53Z 599.52 2013-09-14T10:06:58Z 600.48 2013-09-14T10:07:06Z 602.40 2013-09-14T10:07:16Z 605.29 2013-09-14T10:07:27Z 608.17 2013-09-14T10:07:36Z 609.61 2013-09-14T10:07:41Z 611.06 2013-09-14T10:07:49Z 613.94 2013-09-14T10:08:01Z 613.46 2013-09-14T10:08:10Z 614.42 2013-09-14T10:08:20Z 613.46 2013-09-14T10:08:29Z 613.94 2013-09-14T10:08:36Z 613.46 2013-09-14T10:08:42Z 615.38 2013-09-14T10:08:53Z 616.82 2013-09-14T10:09:02Z 616.82 2013-09-14T10:09:10Z 619.71 2013-09-14T10:09:17Z 620.67 2013-09-14T10:09:26Z 621.63 2013-09-14T10:09:36Z 623.55 2013-09-14T10:09:46Z 624.99 2013-09-14T10:09:54Z 627.88 2013-09-14T10:10:04Z 629.32 2013-09-14T10:10:14Z 631.72 2013-09-14T10:10:23Z 632.68 2013-09-14T10:10:32Z 634.13 2013-09-14T10:10:42Z 635.57 2013-09-14T10:10:52Z 637.01 2013-09-14T10:10:59Z 639.41 2013-09-14T10:11:09Z 640.38 2013-09-14T10:11:19Z 640.86 2013-09-14T10:11:28Z 639.89 2013-09-14T10:11:38Z 640.38 2013-09-14T10:11:47Z 642.78 2013-09-14T10:11:53Z 644.70 2013-09-14T10:11:58Z 647.10 2013-09-14T10:12:08Z 650.47 2013-09-14T10:12:17Z 650.47 2013-09-14T10:12:18Z 651.43 2013-09-14T10:12:24Z 653.83 2013-09-14T10:12:33Z 656.24 2013-09-14T10:12:41Z 655.76 2013-09-14T10:12:42Z 656.72 2013-09-14T10:12:52Z 656.72 2013-09-14T10:13:02Z 655.76 2013-09-14T10:13:10Z 654.80 2013-09-14T10:13:15Z 654.80 2013-09-14T10:13:17Z 654.80 2013-09-14T10:13:24Z 657.20 2013-09-14T10:13:35Z 657.20 2013-09-14T10:13:46Z 660.56 2013-09-14T10:13:54Z 662.97 2013-09-14T10:14:04Z 665.85 2013-09-14T10:14:14Z 667.77 2013-09-14T10:14:23Z 670.66 2013-09-14T10:14:32Z 672.58 2013-09-14T10:14:42Z 674.98 2013-09-14T10:14:53Z 674.98 2013-09-14T10:14:54Z 677.39 2013-09-14T10:15:04Z 677.87 2013-09-14T10:15:08Z 680.27 2013-09-14T10:15:15Z 680.27 2013-09-14T10:15:16Z 680.27 2013-09-14T10:15:20Z 681.71 2013-09-14T10:15:26Z 683.63 2013-09-14T10:15:36Z 685.08 2013-09-14T10:15:41Z 686.04 2013-09-14T10:15:51Z 687.96 2013-09-14T10:15:58Z 689.40 2013-09-14T10:16:09Z 691.33 2013-09-14T10:16:20Z 692.77 2013-09-14T10:16:31Z 694.21 2013-09-14T10:16:40Z 694.69 2013-09-14T10:16:50Z 695.65 2013-09-14T10:16:58Z 697.09 2013-09-14T10:17:06Z 699.02 2013-09-14T10:17:16Z 701.90 2013-09-14T10:17:25Z 703.34 2013-09-14T10:17:35Z 704.78 2013-09-14T10:17:46Z 706.71 2013-09-14T10:17:57Z 709.11 2013-09-14T10:18:07Z 710.07 2013-09-14T10:18:16Z 712.47 2013-09-14T10:18:25Z 715.36 2013-09-14T10:18:31Z 716.80 2013-09-14T10:18:37Z 718.72 2013-09-14T10:18:46Z 719.68 2013-09-14T10:18:48Z 719.68 2013-09-14T10:18:55Z 723.05 2013-09-14T10:19:02Z 724.01 2013-09-14T10:19:11Z 725.93 2013-09-14T10:19:19Z 728.82 2013-09-14T10:19:27Z 728.82 2013-09-14T10:19:28Z 729.30 2013-09-14T10:19:36Z 730.74 2013-09-14T10:19:43Z 731.22 2013-09-14T10:19:51Z 731.70 2013-09-14T10:19:59Z 730.74 2013-09-14T10:20:08Z 730.74 2013-09-14T10:20:17Z 731.22 2013-09-14T10:20:24Z 731.22 2013-09-14T10:20:27Z 730.26 2013-09-14T10:20:31Z 728.34 2013-09-14T10:20:34Z 728.82 2013-09-14T10:20:39Z 730.74 2013-09-14T10:20:47Z 730.74 2013-09-14T10:20:55Z 730.74 2013-09-14T10:21:06Z 730.74 2013-09-14T10:21:08Z 730.26 2013-09-14T10:21:12Z 728.82 2013-09-14T10:21:17Z 729.30 2013-09-14T10:21:20Z 730.74 2013-09-14T10:21:29Z 731.70 2013-09-14T10:21:37Z 731.70 2013-09-14T10:21:42Z 731.70 2013-09-14T10:21:48Z 731.22 2013-09-14T10:21:49Z 731.22 2013-09-14T10:22:00Z 732.18 2013-09-14T10:22:10Z 734.58 2013-09-14T10:22:20Z 735.07 2013-09-14T10:22:27Z 735.07 2013-09-14T10:22:33Z 736.03 2013-09-14T10:22:35Z 736.03 2013-09-14T10:22:56Z 736.03 2013-09-14T10:23:04Z 735.55 2013-09-14T10:23:11Z 735.55 2013-09-14T10:23:19Z 734.58 2013-09-14T10:23:26Z 733.62 2013-09-14T10:23:32Z 731.70 2013-09-14T10:23:39Z 731.22 2013-09-14T10:23:40Z 731.22 2013-09-14T10:23:44Z 731.70 2013-09-14T10:23:53Z 732.18 2013-09-14T10:24:05Z 731.70 2013-09-14T10:24:23Z 731.70 2013-09-14T10:24:24Z 730.26 2013-09-14T10:24:28Z 729.78 2013-09-14T10:24:30Z 727.37 2013-09-14T10:24:35Z 724.97 2013-09-14T10:24:42Z 723.53 2013-09-14T10:24:48Z 722.09 2013-09-14T10:24:50Z 721.13 2013-09-14T10:24:52Z 717.76 2013-09-14T10:24:56Z 713.92 2013-09-14T10:25:00Z 710.07 2013-09-14T10:25:02Z 708.63 2013-09-14T10:25:04Z 702.86 2013-09-14T10:25:09Z 701.42 2013-09-14T10:25:11Z 697.09 2013-09-14T10:25:15Z 692.29 2013-09-14T10:25:19Z 690.36 2013-09-14T10:25:21Z 687.96 2013-09-14T10:25:23Z 684.60 2013-09-14T10:25:26Z 680.75 2013-09-14T10:25:29Z 679.31 2013-09-14T10:25:31Z 676.91 2013-09-14T10:25:35Z 674.50 2013-09-14T10:25:40Z 673.06 2013-09-14T10:25:42Z 672.58 2013-09-14T10:25:45Z 669.70 2013-09-14T10:25:48Z 668.73 2013-09-14T10:25:50Z 664.41 2013-09-14T10:25:53Z 663.93 2013-09-14T10:25:57Z 660.56 2013-09-14T10:26:01Z 659.60 2013-09-14T10:26:04Z 657.68 2013-09-14T10:26:06Z 655.28 2013-09-14T10:26:09Z 651.43 2013-09-14T10:26:13Z 651.43 2013-09-14T10:26:14Z 647.59 2013-09-14T10:26:17Z 647.59 2013-09-14T10:26:18Z 644.70 2013-09-14T10:26:21Z 641.34 2013-09-14T10:26:25Z 639.89 2013-09-14T10:26:29Z 640.38 2013-09-14T10:26:32Z 640.86 2013-09-14T10:26:35Z 643.26 2013-09-14T10:26:43Z 644.70 2013-09-14T10:26:51Z 644.70 2013-09-14T10:26:53Z 646.14 2013-09-14T10:27:00Z 647.10 2013-09-14T10:27:03Z 648.07 2013-09-14T10:27:07Z 649.51 2013-09-14T10:27:12Z 649.99 2013-09-14T10:27:16Z 651.43 2013-09-14T10:27:19Z 652.87 2013-09-14T10:27:25Z 653.83 2013-09-14T10:27:33Z 656.24 2013-09-14T10:27:42Z 657.68 2013-09-14T10:27:51Z 659.12 2013-09-14T10:28:00Z 661.52 2013-09-14T10:28:08Z 663.93 2013-09-14T10:28:18Z 664.89 2013-09-14T10:28:27Z 666.81 2013-09-14T10:28:36Z 668.25 2013-09-14T10:28:46Z 669.70 2013-09-14T10:28:50Z 670.66 2013-09-14T10:28:52Z 672.58 2013-09-14T10:29:01Z 673.06 2013-09-14T10:29:03Z 674.02 2013-09-14T10:29:07Z 675.94 2013-09-14T10:29:17Z 677.87 2013-09-14T10:29:26Z 679.79 2013-09-14T10:29:36Z 681.23 2013-09-14T10:29:44Z 683.63 2013-09-14T10:29:54Z 686.04 2013-09-14T10:30:03Z 687.00 2013-09-14T10:30:07Z 689.88 2013-09-14T10:30:17Z 691.33 2013-09-14T10:30:21Z 692.29 2013-09-14T10:30:27Z 693.25 2013-09-14T10:30:32Z 693.25 2013-09-14T10:30:37Z 692.77 2013-09-14T10:30:57Z 692.29 2013-09-14T10:31:19Z 692.77 2013-09-14T10:31:42Z 692.77 2013-09-14T10:32:00Z 693.25 2013-09-14T10:32:21Z 694.21 2013-09-14T10:32:27Z 695.65 2013-09-14T10:32:37Z 698.05 2013-09-14T10:32:47Z 700.46 2013-09-14T10:32:56Z 700.94 2013-09-14T10:33:03Z 701.42 2013-09-14T10:33:11Z 701.90 2013-09-14T10:33:18Z 702.38 2013-09-14T10:33:24Z 705.26 2013-09-14T10:33:34Z 706.71 2013-09-14T10:33:36Z 709.59 2013-09-14T10:33:45Z 711.51 2013-09-14T10:33:52Z 711.03 2013-09-14T10:33:53Z 711.99 2013-09-14T10:33:58Z 712.95 2013-09-14T10:34:06Z 712.95 2013-09-14T10:34:15Z 713.92 2013-09-14T10:34:19Z 715.84 2013-09-14T10:34:23Z 718.72 2013-09-14T10:34:30Z 719.68 2013-09-14T10:34:32Z 720.65 2013-09-14T10:34:36Z 722.09 2013-09-14T10:34:40Z 724.01 2013-09-14T10:34:46Z 725.45 2013-09-14T10:34:54Z 727.37 2013-09-14T10:35:04Z 729.78 2013-09-14T10:35:09Z 731.70 2013-09-14T10:35:18Z 733.14 2013-09-14T10:35:27Z 735.07 2013-09-14T10:35:30Z 735.55 2013-09-14T10:35:34Z 738.91 2013-09-14T10:35:43Z 739.87 2013-09-14T10:35:52Z 741.79 2013-09-14T10:35:58Z 742.76 2013-09-14T10:36:06Z 743.72 2013-09-14T10:36:15Z 744.68 2013-09-14T10:36:27Z 746.60 2013-09-14T10:36:36Z 747.56 2013-09-14T10:36:38Z 748.52 2013-09-14T10:36:47Z 749.49 2013-09-14T10:36:58Z 749.97 2013-09-14T10:37:01Z 751.41 2013-09-14T10:37:11Z 751.89 2013-09-14T10:37:20Z 754.77 2013-09-14T10:37:28Z 755.73 2013-09-14T10:37:35Z 758.14 2013-09-14T10:37:43Z 760.54 2013-09-14T10:37:52Z 761.98 2013-09-14T10:38:02Z 761.98 2013-09-14T10:38:12Z 762.46 2013-09-14T10:38:16Z 761.98 2013-09-14T10:38:25Z 763.42 2013-09-14T10:38:28Z 762.94 2013-09-14T10:38:39Z 762.94 2013-09-14T10:38:48Z 762.94 2013-09-14T10:38:51Z 761.50 2013-09-14T10:38:55Z 761.50 2013-09-14T10:39:00Z 761.50 2013-09-14T10:39:02Z 762.46 2013-09-14T10:39:14Z 762.46 2013-09-14T10:39:25Z 761.50 2013-09-14T10:39:33Z 761.02 2013-09-14T10:39:34Z 761.50 2013-09-14T10:39:37Z 761.02 2013-09-14T10:39:45Z 761.02 2013-09-14T10:39:47Z 760.54 2013-09-14T10:39:51Z 759.10 2013-09-14T10:39:56Z 757.66 2013-09-14T10:40:00Z 754.77 2013-09-14T10:40:04Z 753.33 2013-09-14T10:40:07Z 751.89 2013-09-14T10:40:09Z 749.49 2013-09-14T10:40:12Z 746.12 2013-09-14T10:40:16Z 743.24 2013-09-14T10:40:20Z 743.24 2013-09-14T10:40:21Z 742.28 2013-09-14T10:40:24Z 739.39 2013-09-14T10:40:29Z 739.87 2013-09-14T10:41:14Z 740.83 2013-09-14T10:41:19Z 739.39 2013-09-14T10:41:24Z 739.39 2013-09-14T10:41:32Z 739.39 2013-09-14T10:41:34Z 736.99 2013-09-14T10:41:39Z 738.43 2013-09-14T10:41:44Z 736.99 2013-09-14T10:41:49Z 734.10 2013-09-14T10:41:59Z 734.10 2013-09-14T10:42:00Z 732.66 2013-09-14T10:42:05Z 731.22 2013-09-14T10:42:09Z 730.74 2013-09-14T10:42:14Z 727.86 2013-09-14T10:42:22Z 727.86 2013-09-14T10:42:25Z 726.89 2013-09-14T10:42:29Z 724.97 2013-09-14T10:42:31Z 724.01 2013-09-14T10:42:35Z 724.01 2013-09-14T10:42:46Z 723.53 2013-09-14T10:42:53Z 721.61 2013-09-14T10:42:58Z 720.65 2013-09-14T10:43:01Z 719.20 2013-09-14T10:43:07Z 715.84 2013-09-14T10:43:12Z 711.51 2013-09-14T10:43:16Z 712.95 2013-09-14T10:43:20Z 711.03 2013-09-14T10:43:25Z 708.15 2013-09-14T10:43:26Z 709.59 2013-09-14T10:43:33Z 710.07 2013-09-14T10:43:36Z 710.55 2013-09-14T10:43:43Z 711.03 2013-09-14T10:43:50Z 713.44 2013-09-14T10:43:56Z 715.36 2013-09-14T10:44:02Z 714.88 2013-09-14T10:44:04Z 713.44 2013-09-14T10:44:08Z 714.40 2013-09-14T10:44:15Z 714.40 2013-09-14T10:44:21Z 714.40 2013-09-14T10:48:10Z 715.36 2013-09-14T10:48:19Z 714.40 2013-09-14T10:48:27Z 712.95 2013-09-14T10:48:34Z 714.40 2013-09-14T10:48:41Z 714.88 2013-09-14T10:48:50Z 714.88 2013-09-14T10:48:56Z 716.32 2013-09-14T10:48:59Z 713.44 2013-09-14T10:49:05Z 714.88 2013-09-14T10:49:09Z 717.28 2013-09-14T10:49:15Z 718.72 2013-09-14T10:49:17Z 719.20 2013-09-14T10:49:26Z 719.20 2013-09-14T10:49:36Z 720.65 2013-09-14T10:49:43Z 719.68 2013-09-14T10:49:46Z 720.16 2013-09-14T10:49:49Z 719.68 2013-09-14T10:49:52Z 719.68 2013-09-14T10:49:54Z 718.24 2013-09-14T10:50:02Z 718.72 2013-09-14T10:50:07Z 720.65 2013-09-14T10:50:12Z 720.65 2013-09-14T10:50:15Z 723.05 2013-09-14T10:50:23Z 725.93 2013-09-14T10:50:31Z 726.41 2013-09-14T10:50:38Z 727.86 2013-09-14T10:50:45Z 727.86 2013-09-14T10:50:54Z 727.86 2013-09-14T10:51:00Z 728.34 2013-09-14T10:51:07Z 728.82 2013-09-14T10:51:14Z 729.30 2013-09-14T10:51:24Z 729.78 2013-09-14T10:51:31Z 730.74 2013-09-14T10:51:39Z 732.18 2013-09-14T10:51:47Z 734.58 2013-09-14T10:51:57Z 734.10 2013-09-14T10:52:02Z 735.07 2013-09-14T10:52:05Z 734.58 2013-09-14T10:52:15Z 735.07 2013-09-14T10:52:19Z 735.55 2013-09-14T10:52:26Z 736.03 2013-09-14T10:52:34Z 736.51 2013-09-14T10:52:43Z 737.95 2013-09-14T10:52:51Z 738.43 2013-09-14T10:52:56Z 738.43 2013-09-14T10:53:00Z 739.39 2013-09-14T10:53:02Z 738.91 2013-09-14T10:53:06Z 739.87 2013-09-14T10:53:16Z 740.83 2013-09-14T10:53:21Z 739.87 2013-09-14T10:53:22Z 740.35 2013-09-14T10:53:26Z 741.31 2013-09-14T10:53:32Z 741.79 2013-09-14T10:53:41Z 741.79 2013-09-14T10:53:47Z 743.24 2013-09-14T10:53:50Z 742.76 2013-09-14T10:53:51Z 743.24 2013-09-14T10:54:00Z 744.20 2013-09-14T10:54:06Z 744.20 2013-09-14T10:54:10Z 744.68 2013-09-14T10:54:16Z 745.64 2013-09-14T10:54:25Z 747.56 2013-09-14T10:54:36Z 747.56 2013-09-14T10:54:43Z 749.00 2013-09-14T10:54:51Z 749.97 2013-09-14T10:55:01Z 750.93 2013-09-14T10:55:07Z 752.85 2013-09-14T10:55:17Z 754.77 2013-09-14T10:55:25Z 755.25 2013-09-14T10:55:33Z 756.21 2013-09-14T10:55:42Z 757.66 2013-09-14T10:55:49Z 759.10 2013-09-14T10:56:00Z 760.06 2013-09-14T10:56:09Z 761.50 2013-09-14T10:56:17Z 762.46 2013-09-14T10:56:25Z 764.39 2013-09-14T10:56:33Z 767.27 2013-09-14T10:56:41Z 767.27 2013-09-14T10:56:42Z 767.75 2013-09-14T10:56:49Z 767.75 2013-09-14T10:56:56Z 767.27 2013-09-14T10:56:59Z 765.35 2013-09-14T10:57:04Z 763.42 2013-09-14T10:57:08Z 763.90 2013-09-14T10:57:09Z 762.46 2013-09-14T10:57:11Z 761.98 2013-09-14T10:57:15Z 758.14 2013-09-14T10:57:20Z 757.66 2013-09-14T10:57:22Z 756.69 2013-09-14T10:57:26Z 755.25 2013-09-14T10:57:31Z 752.85 2013-09-14T10:57:39Z 753.33 2013-09-14T10:57:44Z 753.81 2013-09-14T10:57:50Z 753.33 2013-09-14T10:57:51Z 753.33 2013-09-14T10:57:59Z 753.81 2013-09-14T10:58:06Z 753.33 2013-09-14T10:58:12Z 754.77 2013-09-14T10:58:18Z 754.77 2013-09-14T10:58:27Z 756.21 2013-09-14T10:58:35Z 755.73 2013-09-14T10:58:42Z 757.66 2013-09-14T10:58:50Z 758.62 2013-09-14T10:59:03Z 759.10 2013-09-14T10:59:13Z 760.06 2013-09-14T10:59:20Z 760.06 2013-09-14T10:59:27Z 760.06 2013-09-14T10:59:28Z 760.54 2013-09-14T10:59:37Z 761.50 2013-09-14T10:59:40Z 761.02 2013-09-14T10:59:45Z 760.06 2013-09-14T10:59:51Z 760.54 2013-09-14T10:59:53Z 760.06 2013-09-14T11:00:00Z 761.50 2013-09-14T11:00:08Z 761.50 2013-09-14T11:00:09Z 762.46 2013-09-14T11:00:13Z 762.46 2013-09-14T11:00:22Z 761.02 2013-09-14T11:00:31Z 759.58 2013-09-14T11:00:40Z 760.54 2013-09-14T11:00:50Z 760.54 2013-09-14T11:00:52Z 760.06 2013-09-14T11:00:59Z 760.54 2013-09-14T11:01:01Z 762.46 2013-09-14T11:01:11Z 762.46 2013-09-14T11:01:14Z 762.94 2013-09-14T11:01:17Z 763.90 2013-09-14T11:01:23Z 763.90 2013-09-14T11:01:24Z 764.39 2013-09-14T11:01:35Z 764.87 2013-09-14T11:01:36Z 764.87 2013-09-14T11:01:44Z 765.83 2013-09-14T11:01:53Z 766.79 2013-09-14T11:01:55Z 767.75 2013-09-14T11:02:00Z 768.71 2013-09-14T11:02:08Z 768.71 2013-09-14T11:02:12Z 769.67 2013-09-14T11:02:19Z 770.15 2013-09-14T11:02:24Z 769.19 2013-09-14T11:02:26Z 768.71 2013-09-14T11:02:33Z 769.67 2013-09-14T11:02:34Z 770.15 2013-09-14T11:02:41Z 770.63 2013-09-14T11:02:48Z 772.08 2013-09-14T11:02:56Z 773.52 2013-09-14T11:03:03Z 774.48 2013-09-14T11:03:10Z 774.96 2013-09-14T11:03:15Z 776.88 2013-09-14T11:03:24Z 777.84 2013-09-14T11:03:30Z 777.84 2013-09-14T11:03:38Z 779.77 2013-09-14T11:03:46Z 780.25 2013-09-14T11:03:51Z 781.21 2013-09-14T11:03:58Z 781.69 2013-09-14T11:04:05Z 783.61 2013-09-14T11:04:08Z 785.05 2013-09-14T11:04:15Z 786.02 2013-09-14T11:04:23Z 786.98 2013-09-14T11:04:31Z 787.46 2013-09-14T11:04:37Z 786.50 2013-09-14T11:11:36Z 786.98 2013-09-14T11:11:54Z 784.57 2013-09-14T11:11:59Z 783.61 2013-09-14T11:12:00Z 779.77 2013-09-14T11:12:06Z 777.84 2013-09-14T11:12:09Z 777.36 2013-09-14T11:12:13Z 775.44 2013-09-14T11:12:16Z 774.00 2013-09-14T11:12:21Z 772.56 2013-09-14T11:12:25Z 769.67 2013-09-14T11:12:29Z 767.75 2013-09-14T11:12:32Z 764.39 2013-09-14T11:12:36Z 763.42 2013-09-14T11:12:39Z 761.50 2013-09-14T11:12:43Z 757.66 2013-09-14T11:12:47Z 757.18 2013-09-14T11:12:48Z 754.29 2013-09-14T11:12:52Z 752.85 2013-09-14T11:12:54Z 751.41 2013-09-14T11:12:58Z 751.41 2013-09-14T11:12:59Z 749.97 2013-09-14T11:13:02Z 749.00 2013-09-14T11:13:05Z 747.56 2013-09-14T11:13:08Z 744.20 2013-09-14T11:13:14Z 744.68 2013-09-14T11:13:15Z 742.28 2013-09-14T11:13:18Z 740.83 2013-09-14T11:13:21Z 736.99 2013-09-14T11:13:26Z 734.10 2013-09-14T11:13:31Z 733.14 2013-09-14T11:13:33Z 734.10 2013-09-14T11:13:36Z 736.99 2013-09-14T11:13:42Z 738.43 2013-09-14T11:13:50Z 738.43 2013-09-14T11:13:57Z 739.87 2013-09-14T11:13:59Z 738.91 2013-09-14T11:14:02Z 737.95 2013-09-14T11:14:07Z 737.47 2013-09-14T11:14:11Z 736.99 2013-09-14T11:14:13Z 735.07 2013-09-14T11:14:15Z 733.14 2013-09-14T11:14:18Z 731.22 2013-09-14T11:14:22Z 731.22 2013-09-14T11:14:23Z 730.74 2013-09-14T11:14:25Z 728.82 2013-09-14T11:14:27Z 725.93 2013-09-14T11:14:31Z 723.05 2013-09-14T11:14:33Z 719.68 2013-09-14T11:14:37Z 716.32 2013-09-14T11:14:39Z 715.36 2013-09-14T11:14:40Z 711.99 2013-09-14T11:14:42Z 710.07 2013-09-14T11:14:44Z 708.63 2013-09-14T11:14:47Z 706.71 2013-09-14T11:14:50Z 702.86 2013-09-14T11:14:53Z 699.02 2013-09-14T11:14:56Z 698.53 2013-09-14T11:14:57Z 695.17 2013-09-14T11:15:00Z 692.29 2013-09-14T11:15:04Z 691.33 2013-09-14T11:15:08Z 686.04 2013-09-14T11:15:13Z 684.12 2013-09-14T11:15:17Z 681.71 2013-09-14T11:15:20Z 677.39 2013-09-14T11:15:25Z 676.42 2013-09-14T11:15:30Z 677.39 2013-09-14T11:15:37Z 678.35 2013-09-14T11:15:44Z 678.83 2013-09-14T11:15:48Z 678.83 2013-09-14T11:15:53Z 679.31 2013-09-14T11:15:55Z 678.83 2013-09-14T11:16:00Z 679.31 2013-09-14T11:16:13Z 677.87 2013-09-14T11:16:16Z 675.94 2013-09-14T11:16:19Z 674.50 2013-09-14T11:16:21Z 672.10 2013-09-14T11:16:24Z 669.22 2013-09-14T11:16:29Z 668.25 2013-09-14T11:16:31Z 664.89 2013-09-14T11:16:35Z 663.45 2013-09-14T11:16:39Z 662.49 2013-09-14T11:16:41Z 663.93 2013-09-14T11:16:44Z 664.41 2013-09-14T11:16:45Z 665.85 2013-09-14T11:16:49Z 668.73 2013-09-14T11:16:55Z 668.73 2013-09-14T11:16:56Z 672.58 2013-09-14T11:17:04Z 674.50 2013-09-14T11:17:10Z 677.39 2013-09-14T11:17:18Z 678.35 2013-09-14T11:17:24Z 679.31 2013-09-14T11:17:33Z 680.75 2013-09-14T11:17:42Z 679.79 2013-09-14T11:17:50Z 678.35 2013-09-14T11:17:58Z 676.91 2013-09-14T11:18:03Z 677.39 2013-09-14T11:18:08Z 674.50 2013-09-14T11:18:15Z 671.14 2013-09-14T11:18:19Z 671.14 2013-09-14T11:18:20Z 667.77 2013-09-14T11:18:27Z 667.29 2013-09-14T11:18:28Z 666.33 2013-09-14T11:18:37Z 664.89 2013-09-14T11:18:41Z 664.89 2013-09-14T11:18:45Z 665.37 2013-09-14T11:18:47Z 664.41 2013-09-14T11:18:51Z 662.49 2013-09-14T11:18:56Z 662.01 2013-09-14T11:19:02Z 661.04 2013-09-14T11:19:09Z 660.08 2013-09-14T11:19:17Z 658.16 2013-09-14T11:19:22Z 656.72 2013-09-14T11:19:31Z 656.24 2013-09-14T11:19:40Z 655.28 2013-09-14T11:19:47Z 654.80 2013-09-14T11:19:56Z 653.35 2013-09-14T11:20:03Z 652.39 2013-09-14T11:20:13Z 652.39 2013-09-14T11:20:17Z 650.95 2013-09-14T11:20:20Z 647.59 2013-09-14T11:20:27Z 646.14 2013-09-14T11:20:35Z 645.66 2013-09-14T11:20:44Z 646.14 2013-09-14T11:20:48Z 646.62 2013-09-14T11:21:53Z 645.66 2013-09-14T11:22:01Z 645.66 2013-09-14T11:22:06Z 644.70 2013-09-14T11:22:09Z 644.70 2013-09-14T11:22:17Z 643.74 2013-09-14T11:22:22Z 642.78 2013-09-14T11:22:59Z 642.78 2013-09-14T11:23:49Z 641.34 2013-09-14T11:23:56Z 641.34 2013-09-14T11:24:00Z 639.89 2013-09-14T11:24:03Z 639.41 2013-09-14T11:24:05Z 638.45 2013-09-14T11:24:07Z 636.53 2013-09-14T11:24:10Z 634.61 2013-09-14T11:24:12Z 632.68 2013-09-14T11:24:14Z 630.28 2013-09-14T11:24:18Z 630.28 2013-09-14T11:24:20Z 628.36 2013-09-14T11:24:25Z 628.36 2013-09-14T11:24:26Z 626.92 2013-09-14T11:24:32Z 626.44 2013-09-14T11:24:33Z 624.99 2013-09-14T11:24:37Z 620.67 2013-09-14T11:24:42Z 618.75 2013-09-14T11:24:46Z 618.26 2013-09-14T11:24:47Z 617.30 2013-09-14T11:24:51Z 615.38 2013-09-14T11:24:56Z 614.90 2013-09-14T11:24:58Z 613.46 2013-09-14T11:25:01Z 611.54 2013-09-14T11:25:05Z 611.06 2013-09-14T11:25:10Z 609.61 2013-09-14T11:25:13Z 605.29 2013-09-14T11:25:17Z 604.33 2013-09-14T11:25:18Z 600.48 2013-09-14T11:25:22Z 600.48 2013-09-14T11:25:23Z 598.56 2013-09-14T11:25:25Z 596.15 2013-09-14T11:25:27Z 594.71 2013-09-14T11:25:29Z 593.75 2013-09-14T11:25:33Z 592.31 2013-09-14T11:25:35Z 587.02 2013-09-14T11:25:39Z 582.70 2013-09-14T11:25:42Z 579.33 2013-09-14T11:25:45Z 576.93 2013-09-14T11:25:48Z 575.49 2013-09-14T11:25:50Z 572.12 2013-09-14T11:25:53Z 569.24 2013-09-14T11:25:55Z 568.28 2013-09-14T11:25:58Z 564.91 2013-09-14T11:26:00Z 561.55 2013-09-14T11:26:03Z 557.22 2013-09-14T11:26:07Z 552.90 2013-09-14T11:26:10Z 549.53 2013-09-14T11:26:13Z 546.17 2013-09-14T11:26:15Z 545.20 2013-09-14T11:26:17Z 543.28 2013-09-14T11:26:18Z 542.32 2013-09-14T11:26:21Z 537.51 2013-09-14T11:26:25Z 534.15 2013-09-14T11:26:30Z 532.23 2013-09-14T11:26:32Z 528.38 2013-09-14T11:26:39Z 527.90 2013-09-14T11:26:40Z 525.50 2013-09-14T11:26:44Z 523.58 2013-09-14T11:26:46Z 521.17 2013-09-14T11:26:50Z 518.77 2013-09-14T11:26:53Z 516.85 2013-09-14T11:26:57Z 516.37 2013-09-14T11:26:58Z 515.88 2013-09-14T11:27:00Z 516.85 2013-09-14T11:27:06Z 514.44 2013-09-14T11:27:12Z 512.04 2013-09-14T11:27:16Z 510.12 2013-09-14T11:27:19Z 507.71 2013-09-14T11:27:22Z 506.75 2013-09-14T11:27:24Z 503.39 2013-09-14T11:27:28Z 501.46 2013-09-14T11:27:30Z 500.50 2013-09-14T11:27:31Z 497.62 2013-09-14T11:27:36Z 497.62 2013-09-14T11:27:37Z 495.22 2013-09-14T11:27:40Z 491.85 2013-09-14T11:27:44Z 490.41 2013-09-14T11:27:46Z 488.49 2013-09-14T11:27:49Z 486.08 2013-09-14T11:27:52Z 484.16 2013-09-14T11:27:55Z 481.28 2013-09-14T11:27:57Z 479.35 2013-09-14T11:27:59Z 477.43 2013-09-14T11:28:01Z 476.47 2013-09-14T11:28:03Z 472.14 2013-09-14T11:28:06Z 470.22 2013-09-14T11:28:09Z 466.86 2013-09-14T11:28:12Z 466.38 2013-09-14T11:28:13Z 463.97 2013-09-14T11:28:15Z 462.53 2013-09-14T11:28:19Z 458.21 2013-09-14T11:28:22Z 457.72 2013-09-14T11:28:23Z 457.72 2013-09-14T11:28:24Z 458.21 2013-09-14T11:28:29Z 458.69 2013-09-14T11:28:36Z 460.13 2013-09-14T11:28:44Z 460.61 2013-09-14T11:28:51Z 461.57 2013-09-14T11:29:00Z 461.09 2013-09-14T11:29:08Z 462.05 2013-09-14T11:29:17Z 462.53 2013-09-14T11:29:25Z 462.53 2013-09-14T11:29:33Z 462.05 2013-09-14T11:29:41Z 461.57 2013-09-14T11:29:47Z 462.05 2013-09-14T11:29:48Z 462.05 2013-09-14T11:29:58Z 464.45 2013-09-14T11:30:04Z 465.90 2013-09-14T11:30:11Z 465.42 2013-09-14T11:30:14Z 467.34 2013-09-14T11:30:20Z 467.82 2013-09-14T11:30:29Z 466.38 2013-09-14T11:30:34Z 467.34 2013-09-14T11:30:38Z 467.82 2013-09-14T11:30:42Z 465.42 2013-09-14T11:30:49Z 463.49 2013-09-14T11:30:53Z 462.05 2013-09-14T11:30:56Z 462.05 2013-09-14T11:30:57Z 459.17 2013-09-14T11:31:01Z 459.17 2013-09-14T11:31:03Z 460.61 2013-09-14T11:31:07Z 460.61 2013-09-14T11:31:08Z 460.61 2013-09-14T11:31:10Z 461.09 2013-09-14T11:31:16Z 460.13 2013-09-14T11:31:21Z 459.65 2013-09-14T11:31:23Z 458.69 2013-09-14T11:31:27Z 459.17 2013-09-14T11:31:29Z 458.69 2013-09-14T11:31:32Z 458.21 2013-09-14T11:31:37Z 455.80 2013-09-14T11:31:42Z 455.32 2013-09-14T11:31:43Z 455.80 2013-09-14T11:31:44Z 452.92 2013-09-14T11:31:50Z 451.48 2013-09-14T11:31:53Z 449.55 2013-09-14T11:31:56Z 447.15 2013-09-14T11:31:58Z 444.75 2013-09-14T11:32:03Z 443.31 2013-09-14T11:32:04Z 440.42 2013-09-14T11:32:09Z 438.98 2013-09-14T11:32:10Z 436.10 2013-09-14T11:32:13Z 430.33 2013-09-14T11:32:17Z 426.96 2013-09-14T11:32:21Z 424.08 2013-09-14T11:32:24Z 420.71 2013-09-14T11:32:28Z 420.71 2013-09-14T11:32:29Z 419.75 2013-09-14T11:32:30Z 417.35 2013-09-14T11:32:32Z 413.02 2013-09-14T11:32:36Z 409.18 2013-09-14T11:32:40Z 404.85 2013-09-14T11:32:43Z 402.93 2013-09-14T11:32:45Z 399.57 2013-09-14T11:32:48Z 396.20 2013-09-14T11:32:51Z 395.72 2013-09-14T11:32:52Z 391.87 2013-09-14T11:32:56Z 388.99 2013-09-14T11:32:59Z 386.11 2013-09-14T11:33:03Z 382.74 2013-09-14T11:33:05Z 379.38 2013-09-14T11:33:07Z 376.97 2013-09-14T11:33:11Z 375.05 2013-09-14T11:33:15Z 376.01 2013-09-14T11:33:16Z 376.97 2013-09-14T11:33:25Z 376.49 2013-09-14T11:33:33Z 376.97 2013-09-14T11:33:36Z 378.42 2013-09-14T11:33:43Z 379.38 2013-09-14T11:33:49Z 376.49 2013-09-14T11:33:54Z 377.45 2013-09-14T11:34:00Z 379.38 2013-09-14T11:34:03Z 381.78 2013-09-14T11:34:09Z 382.74 2013-09-14T11:34:12Z 384.66 2013-09-14T11:34:20Z 385.15 2013-09-14T11:34:27Z 385.15 2013-09-14T11:34:31Z 385.15 2013-09-14T11:34:35Z 385.15 2013-09-14T11:34:40Z 384.66 2013-09-14T11:34:43Z 384.18 2013-09-14T11:34:47Z 385.15 2013-09-14T11:34:52Z 384.66 2013-09-14T11:34:53Z 384.66 2013-09-14T11:34:56Z 383.22 2013-09-14T11:35:05Z 379.86 2013-09-14T11:35:13Z 380.34 2013-09-14T11:35:21Z 380.34 2013-09-14T11:35:30Z 382.26 2013-09-14T11:35:39Z 382.74 2013-09-14T11:35:40Z 383.22 2013-09-14T11:35:43Z 383.22 2013-09-14T11:35:53Z 384.18 2013-09-14T11:35:55Z 384.66 2013-09-14T11:36:05Z 385.15 2013-09-14T11:36:12Z 386.59 2013-09-14T11:36:21Z 388.03 2013-09-14T11:36:31Z 387.07 2013-09-14T11:36:32Z 388.03 2013-09-14T11:36:34Z 388.99 2013-09-14T11:36:41Z 388.99 2013-09-14T11:36:50Z 390.91 2013-09-14T11:36:59Z 390.91 2013-09-14T11:37:01Z 390.91 2013-09-14T11:37:07Z 391.39 2013-09-14T11:37:12Z 392.84 2013-09-14T11:37:21Z 393.32 2013-09-14T11:37:26Z 391.87 2013-09-14T11:37:28Z 392.36 2013-09-14T11:37:33Z 392.36 2013-09-14T11:37:37Z 391.39 2013-09-14T11:37:43Z 389.47 2013-09-14T11:37:46Z 386.11 2013-09-14T11:37:50Z 384.18 2013-09-14T11:37:53Z 383.22 2013-09-14T11:37:56Z 380.34 2013-09-14T11:37:58Z 378.90 2013-09-14T11:38:01Z 375.53 2013-09-14T11:38:04Z 372.17 2013-09-14T11:38:08Z 369.76 2013-09-14T11:38:11Z 369.28 2013-09-14T11:38:14Z 369.28 2013-09-14T11:38:15Z 368.32 2013-09-14T11:38:21Z 368.80 2013-09-14T11:38:23Z 369.28 2013-09-14T11:38:27Z 369.76 2013-09-14T11:38:30Z 371.69 2013-09-14T11:38:38Z 371.69 2013-09-14T11:38:39Z 374.09 2013-09-14T11:38:48Z 376.01 2013-09-14T11:38:56Z 377.45 2013-09-14T11:38:58Z 377.45 2013-09-14T11:39:02Z 379.86 2013-09-14T11:39:08Z 378.90 2013-09-14T11:39:15Z 376.49 2013-09-14T11:39:21Z 374.09 2013-09-14T11:39:25Z 371.69 2013-09-14T11:39:29Z 373.13 2013-09-14T11:39:34Z 374.09 2013-09-14T11:39:37Z 375.05 2013-09-14T11:39:45Z 375.05 2013-09-14T11:39:46Z 375.05 2013-09-14T11:39:51Z 374.09 2013-09-14T11:39:55Z 374.09 2013-09-14T11:39:58Z 373.61 2013-09-14T11:40:03Z 374.09 2013-09-14T11:40:09Z 374.57 2013-09-14T11:40:20Z 374.57 2013-09-14T11:40:25Z 374.57 2013-09-14T11:40:29Z 375.05 2013-09-14T11:40:35Z 375.05 2013-09-14T11:40:40Z 374.57 2013-09-14T11:40:44Z 375.53 2013-09-14T11:40:47Z 375.05 2013-09-14T11:40:48Z 375.53 2013-09-14T11:40:49Z 375.05 2013-09-14T11:40:54Z 374.09 2013-09-14T11:40:59Z 374.09 2013-09-14T11:41:01Z 371.69 2013-09-14T11:41:08Z 372.17 2013-09-14T11:41:10Z 374.09 2013-09-14T11:41:18Z 376.01 2013-09-14T11:41:25Z 377.94 2013-09-14T11:41:31Z 377.94 2013-09-14T11:41:32Z 378.90 2013-09-14T11:41:34Z 379.38 2013-09-14T11:41:38Z 379.38 2013-09-14T11:41:39Z 379.38 2013-09-14T11:41:42Z 379.86 2013-09-14T11:41:46Z 381.30 2013-09-14T11:41:50Z 380.82 2013-09-14T11:41:56Z 380.34 2013-09-14T11:42:01Z 381.30 2013-09-14T11:44:43Z 381.30 2013-09-14T11:44:45Z 382.74 2013-09-14T11:44:51Z 383.70 2013-09-14T11:44:57Z 386.11 2013-09-14T11:45:06Z 387.55 2013-09-14T11:45:13Z 389.47 2013-09-14T11:45:22Z 389.47 2013-09-14T11:45:26Z 389.95 2013-09-14T11:45:28Z 390.43 2013-09-14T11:45:36Z 391.87 2013-09-14T11:45:44Z 393.80 2013-09-14T11:45:53Z 395.24 2013-09-14T11:46:02Z 395.72 2013-09-14T11:46:11Z 398.60 2013-09-14T11:46:20Z 400.05 2013-09-14T11:46:30Z 402.45 2013-09-14T11:46:40Z 403.89 2013-09-14T11:46:47Z 405.81 2013-09-14T11:46:55Z 406.77 2013-09-14T11:47:03Z 407.26 2013-09-14T11:47:10Z 409.18 2013-09-14T11:47:17Z 410.14 2013-09-14T11:47:24Z 411.10 2013-09-14T11:47:35Z 413.02 2013-09-14T11:47:41Z 413.98 2013-09-14T11:47:48Z 415.43 2013-09-14T11:47:55Z 417.35 2013-09-14T11:48:05Z 418.79 2013-09-14T11:48:13Z 420.23 2013-09-14T11:48:22Z 421.19 2013-09-14T11:48:30Z 422.64 2013-09-14T11:48:38Z 423.60 2013-09-14T11:48:45Z 424.56 2013-09-14T11:48:54Z 425.04 2013-09-14T11:49:00Z 426.48 2013-09-14T11:49:08Z 427.92 2013-09-14T11:49:16Z 430.33 2013-09-14T11:49:26Z 430.33 2013-09-14T11:49:31Z 431.29 2013-09-14T11:49:39Z 431.77 2013-09-14T11:49:48Z 431.77 2013-09-14T11:49:57Z 432.25 2013-09-14T11:50:08Z 432.73 2013-09-14T11:50:17Z 432.73 2013-09-14T11:50:24Z 432.73 2013-09-14T11:50:42Z 428.40 2013-09-14T11:54:49Z 426.96 2013-09-14T11:54:56Z 426.48 2013-09-14T11:55:01Z 426.48 2013-09-14T11:55:08Z 426.00 2013-09-14T11:55:15Z 426.48 2013-09-14T11:55:22Z 426.00 2013-09-14T11:55:26Z 427.44 2013-09-14T11:55:34Z 428.89 2013-09-14T11:55:42Z 430.33 2013-09-14T11:55:50Z 430.81 2013-09-14T11:55:58Z 431.29 2013-09-14T11:56:16Z 430.33 2013-09-14T11:56:38Z 430.33 2013-09-14T11:56:57Z 430.81 2013-09-14T11:57:10Z 431.77 2013-09-14T11:57:17Z 435.13 2013-09-14T11:57:25Z 436.58 2013-09-14T11:57:35Z 438.50 2013-09-14T11:57:45Z 439.94 2013-09-14T11:57:49Z 439.94 2013-09-14T11:57:55Z 441.38 2013-09-14T11:57:58Z 442.82 2013-09-14T11:58:00Z 445.23 2013-09-14T11:58:07Z 448.11 2013-09-14T11:58:17Z 450.52 2013-09-14T11:58:27Z 451.96 2013-09-14T11:58:37Z 454.36 2013-09-14T11:58:45Z 455.80 2013-09-14T11:58:52Z 458.21 2013-09-14T11:59:01Z 458.69 2013-09-14T11:59:47Z 458.21 2013-09-14T11:59:49Z 458.69 2013-09-14T11:59:56Z 460.61 2013-09-14T12:00:03Z 461.57 2013-09-14T12:01:58Z 461.09 2013-09-14T12:02:00Z 461.57 2013-09-14T12:02:10Z 462.05 2013-09-14T12:04:08Z 463.01 2013-09-14T12:04:17Z 468.30 2013-09-14T12:16:24Z 468.30 2013-09-14T12:16:32Z 467.82 2013-09-14T12:16:39Z 469.26 2013-09-14T12:16:47Z 469.74 2013-09-14T12:16:53Z 470.70 2013-09-14T12:17:02Z 470.22 2013-09-14T12:17:10Z 471.18 2013-09-14T12:17:18Z 470.22 2013-09-14T12:17:24Z 470.70 2013-09-14T12:17:26Z 469.74 2013-09-14T12:17:31Z 470.70 2013-09-14T12:17:37Z 471.66 2013-09-14T12:17:43Z 472.63 2013-09-14T12:17:48Z 474.07 2013-09-14T12:17:53Z 475.51 2013-09-14T12:18:02Z 476.47 2013-09-14T12:18:11Z 478.87 2013-09-14T12:18:20Z 480.80 2013-09-14T12:18:29Z 482.24 2013-09-14T12:18:39Z 482.24 2013-09-14T12:18:47Z 482.72 2013-09-14T12:20:07Z 482.72 2013-09-14T12:20:22Z 483.20 2013-09-14T12:20:33Z 482.72 2013-09-14T12:21:42Z 481.76 2013-09-14T12:21:47Z 481.28 2013-09-14T12:21:48Z 480.80 2013-09-14T12:21:51Z 475.99 2013-09-14T12:21:58Z 475.51 2013-09-14T12:22:00Z 474.07 2013-09-14T12:22:02Z 472.63 2013-09-14T12:22:06Z 470.22 2013-09-14T12:22:11Z 470.22 2013-09-14T12:22:13Z 470.22 2013-09-14T12:22:14Z 469.74 2013-09-14T12:22:18Z 468.30 2013-09-14T12:22:23Z 465.90 2013-09-14T12:22:27Z 466.38 2013-09-14T12:22:37Z 466.38 2013-09-14T12:22:45Z 466.38 2013-09-14T12:22:54Z 466.38 2013-09-14T12:23:05Z 486.56 2013-09-14T12:38:44Z 486.56 2013-09-14T12:38:45Z 485.12 2013-09-14T12:38:51Z 484.64 2013-09-14T12:38:58Z 483.20 2013-09-14T12:39:07Z 481.76 2013-09-14T12:39:12Z 480.80 2013-09-14T12:39:15Z 481.28 2013-09-14T12:39:16Z 479.35 2013-09-14T12:39:19Z 478.87 2013-09-14T12:39:24Z 478.39 2013-09-14T12:39:25Z 476.95 2013-09-14T12:39:28Z 476.95 2013-09-14T12:39:29Z 476.47 2013-09-14T12:39:30Z 476.47 2013-09-14T12:39:32Z 474.55 2013-09-14T12:39:34Z 475.51 2013-09-14T12:39:35Z 474.55 2013-09-14T12:39:36Z 475.03 2013-09-14T12:39:37Z 474.07 2013-09-14T12:39:39Z 474.55 2013-09-14T12:39:40Z 474.55 2013-09-14T12:39:45Z 474.55 2013-09-14T12:39:48Z 475.03 2013-09-14T12:39:55Z 473.59 2013-09-14T12:40:01Z 474.07 2013-09-14T12:40:02Z 473.59 2013-09-14T12:40:03Z 473.11 2013-09-14T12:40:07Z 472.14 2013-09-14T12:40:10Z 472.63 2013-09-14T12:40:11Z 473.11 2013-09-14T12:40:12Z 472.63 2013-09-14T12:40:13Z 472.63 2013-09-14T12:40:14Z 471.66 2013-09-14T12:40:15Z 472.14 2013-09-14T12:40:16Z 471.66 2013-09-14T12:40:17Z 471.66 2013-09-14T12:40:18Z 471.66 2013-09-14T12:40:19Z 472.14 2013-09-14T12:40:23Z 471.18 2013-09-14T12:40:24Z 471.66 2013-09-14T12:40:29Z 471.18 2013-09-14T12:40:30Z 471.18 2013-09-14T12:40:31Z 471.18 2013-09-14T12:40:32Z 470.70 2013-09-14T12:40:33Z 467.82 2013-09-14T12:40:44Z 465.42 2013-09-14T12:40:51Z 462.05 2013-09-14T12:40:56Z 460.13 2013-09-14T12:41:00Z 460.13 2013-09-14T12:41:01Z 460.61 2013-09-14T12:41:02Z 459.17 2013-09-14T12:41:03Z 457.24 2013-09-14T12:41:05Z 455.80 2013-09-14T12:41:08Z 453.88 2013-09-14T12:41:11Z 453.40 2013-09-14T12:41:12Z 451.00 2013-09-14T12:41:14Z 450.03 2013-09-14T12:41:19Z 447.15 2013-09-14T12:41:26Z 447.15 2013-09-14T12:41:27Z 445.23 2013-09-14T12:41:29Z 442.34 2013-09-14T12:41:36Z 439.94 2013-09-14T12:41:44Z 437.54 2013-09-14T12:41:53Z 436.58 2013-09-14T12:41:58Z 437.54 2013-09-14T12:42:06Z 437.06 2013-09-14T12:42:09Z 438.02 2013-09-14T12:42:19Z 439.94 2013-09-14T12:42:27Z 439.46 2013-09-14T12:42:35Z 438.50 2013-09-14T12:42:43Z 437.54 2013-09-14T12:42:48Z 437.54 2013-09-14T12:42:53Z 437.06 2013-09-14T12:43:00Z 436.58 2013-09-14T12:43:02Z 436.58 2013-09-14T12:43:03Z 436.10 2013-09-14T12:43:04Z 435.13 2013-09-14T12:43:05Z 436.10 2013-09-14T12:43:06Z 436.10 2013-09-14T12:43:07Z 432.73 2013-09-14T12:43:13Z 430.81 2013-09-14T12:43:15Z 430.81 2013-09-14T12:43:16Z 430.33 2013-09-14T12:43:17Z 429.85 2013-09-14T12:43:18Z 427.44 2013-09-14T12:43:25Z 426.48 2013-09-14T12:43:26Z 425.04 2013-09-14T12:43:27Z 425.52 2013-09-14T12:43:29Z 424.56 2013-09-14T12:43:31Z 423.12 2013-09-14T12:43:32Z 423.12 2013-09-14T12:43:33Z 423.12 2013-09-14T12:43:34Z 421.68 2013-09-14T12:43:38Z 420.71 2013-09-14T12:43:39Z 420.23 2013-09-14T12:43:41Z 420.23 2013-09-14T12:43:42Z 419.27 2013-09-14T12:43:43Z 418.31 2013-09-14T12:43:44Z 418.31 2013-09-14T12:43:45Z 417.83 2013-09-14T12:43:46Z 415.43 2013-09-14T12:43:52Z 413.98 2013-09-14T12:43:54Z 413.50 2013-09-14T12:43:55Z 413.02 2013-09-14T12:43:56Z 412.54 2013-09-14T12:43:57Z 411.58 2013-09-14T12:43:58Z 412.54 2013-09-14T12:44:00Z 412.54 2013-09-14T12:44:03Z 411.58 2013-09-14T12:44:04Z 411.10 2013-09-14T12:44:05Z 410.62 2013-09-14T12:44:07Z 410.14 2013-09-14T12:44:08Z 409.18 2013-09-14T12:44:09Z 407.26 2013-09-14T12:44:12Z 407.74 2013-09-14T12:44:13Z 406.77 2013-09-14T12:44:14Z 405.81 2013-09-14T12:44:16Z 404.85 2013-09-14T12:44:17Z 402.45 2013-09-14T12:44:24Z 398.12 2013-09-14T12:44:30Z 398.12 2013-09-14T12:44:31Z 397.16 2013-09-14T12:44:36Z 395.72 2013-09-14T12:44:38Z 394.28 2013-09-14T12:44:40Z 393.32 2013-09-14T12:44:44Z 392.36 2013-09-14T12:44:45Z 392.36 2013-09-14T12:44:46Z 388.51 2013-09-14T12:44:52Z 387.07 2013-09-14T12:44:54Z 386.59 2013-09-14T12:44:55Z 386.11 2013-09-14T12:44:56Z 386.11 2013-09-14T12:44:57Z 386.11 2013-09-14T12:44:59Z 386.11 2013-09-14T12:45:01Z 385.63 2013-09-14T12:45:02Z 385.63 2013-09-14T12:45:03Z 384.18 2013-09-14T12:45:06Z 384.18 2013-09-14T12:45:07Z 384.66 2013-09-14T12:45:09Z 385.15 2013-09-14T12:45:10Z 384.66 2013-09-14T12:45:15Z 384.66 2013-09-14T12:45:16Z 383.70 2013-09-14T12:45:24Z 383.22 2013-09-14T12:45:25Z 383.70 2013-09-14T12:45:27Z 383.22 2013-09-14T12:45:28Z 380.34 2013-09-14T12:45:35Z 377.94 2013-09-14T12:45:37Z 374.09 2013-09-14T12:45:38Z 372.17 2013-09-14T12:45:39Z 374.57 2013-09-14T12:45:40Z 374.57 2013-09-14T12:45:45Z 374.57 2013-09-14T12:45:46Z 375.05 2013-09-14T12:45:47Z 375.05 2013-09-14T12:45:48Z 375.53 2013-09-14T12:45:49Z 376.97 2013-09-14T12:45:54Z 376.97 2013-09-14T12:45:55Z 377.45 2013-09-14T12:45:56Z 377.94 2013-09-14T12:45:57Z 378.42 2013-09-14T12:46:04Z 377.94 2013-09-14T12:46:05Z 377.94 2013-09-14T12:46:06Z 377.94 2013-09-14T12:46:07Z 378.42 2013-09-14T12:46:08Z 377.94 2013-09-14T12:46:09Z 377.94 2013-09-14T12:46:11Z 378.42 2013-09-14T12:46:14Z 378.42 2013-09-14T12:46:15Z 378.42 2013-09-14T12:46:16Z 377.94 2013-09-14T12:46:17Z 377.94 2013-09-14T12:46:18Z 377.45 2013-09-14T12:46:26Z 376.97 2013-09-14T12:46:34Z 377.45 2013-09-14T12:46:35Z 376.01 2013-09-14T12:46:37Z 377.94 2013-09-14T12:46:43Z 377.94 2013-09-14T12:46:46Z 377.94 2013-09-14T12:46:47Z 377.94 2013-09-14T12:46:49Z 378.42 2013-09-14T12:46:57Z 376.97 2013-09-14T12:47:04Z 375.05 2013-09-14T12:47:10Z 375.53 2013-09-14T12:47:11Z 375.53 2013-09-14T12:47:12Z 377.94 2013-09-14T12:47:20Z 380.34 2013-09-14T12:47:28Z 381.78 2013-09-14T12:47:35Z 382.74 2013-09-14T12:47:43Z 381.78 2013-09-14T12:47:48Z 379.38 2013-09-14T12:47:53Z 378.42 2013-09-14T12:47:55Z 375.53 2013-09-14T12:47:59Z 375.05 2013-09-14T12:48:05Z 374.57 2013-09-14T12:48:08Z 372.65 2013-09-14T12:48:12Z 372.65 2013-09-14T12:48:14Z 371.69 2013-09-14T12:48:19Z 372.17 2013-09-14T12:48:20Z 372.65 2013-09-14T12:48:24Z 373.13 2013-09-14T12:48:28Z 373.61 2013-09-14T12:48:32Z 374.57 2013-09-14T12:48:35Z 375.05 2013-09-14T12:48:39Z 378.42 2013-09-14T12:48:47Z 378.42 2013-09-14T12:48:48Z 380.34 2013-09-14T12:48:55Z 382.26 2013-09-14T12:49:02Z 382.74 2013-09-14T12:49:04Z 384.18 2013-09-14T12:49:11Z 387.07 2013-09-14T12:49:20Z 388.03 2013-09-14T12:49:27Z 389.95 2013-09-14T12:49:35Z 391.39 2013-09-14T12:49:42Z 392.84 2013-09-14T12:49:51Z 394.28 2013-09-14T12:49:55Z 394.28 2013-09-14T12:49:58Z 394.76 2013-09-14T12:50:06Z 395.24 2013-09-14T12:50:14Z 395.24 2013-09-14T12:50:20Z 395.24 2013-09-14T12:50:24Z 393.80 2013-09-14T12:50:31Z 393.32 2013-09-14T12:50:35Z 393.32 2013-09-14T12:50:42Z 392.84 2013-09-14T12:50:44Z 390.91 2013-09-14T12:50:53Z 391.39 2013-09-14T12:51:00Z 389.95 2013-09-14T12:51:04Z 388.99 2013-09-14T12:51:07Z 387.55 2013-09-14T12:51:10Z 387.55 2013-09-14T12:51:11Z 386.59 2013-09-14T12:51:13Z 388.51 2013-09-14T12:51:19Z 388.99 2013-09-14T12:51:27Z 388.99 2013-09-14T12:52:11Z 388.99 2013-09-14T12:53:24Z 388.51 2013-09-14T12:53:26Z 388.03 2013-09-14T12:53:31Z 386.59 2013-09-14T12:53:36Z 385.15 2013-09-14T12:53:40Z 382.74 2013-09-14T12:53:44Z 381.30 2013-09-14T12:53:46Z 378.90 2013-09-14T12:53:51Z 379.38 2013-09-14T12:53:52Z 374.57 2013-09-14T12:53:55Z 373.61 2013-09-14T12:53:56Z 372.17 2013-09-14T12:53:58Z 370.73 2013-09-14T12:53:59Z 369.28 2013-09-14T12:54:03Z 367.36 2013-09-14T12:54:06Z 369.28 2013-09-14T12:54:14Z 371.21 2013-09-14T12:54:25Z 370.73 2013-09-14T12:54:27Z 372.65 2013-09-14T12:54:34Z 373.13 2013-09-14T12:54:39Z 370.73 2013-09-14T12:54:46Z 371.69 2013-09-14T12:54:52Z 372.17 2013-09-14T12:55:03Z 371.21 2013-09-14T12:55:07Z 369.28 2013-09-14T12:55:13Z 368.32 2013-09-14T12:55:18Z 368.32 2013-09-14T12:55:21Z 368.80 2013-09-14T12:55:24Z 369.28 2013-09-14T12:55:29Z 367.84 2013-09-14T12:55:33Z 368.32 2013-09-14T12:55:35Z 368.32 2013-09-14T12:55:37Z 368.32 2013-09-14T12:55:40Z 368.32 2013-09-14T12:55:43Z 368.80 2013-09-14T12:55:45Z 369.76 2013-09-14T12:55:52Z 369.28 2013-09-14T12:56:00Z 369.28 2013-09-14T12:56:07Z 368.32 2013-09-14T12:56:13Z 369.28 2013-09-14T12:56:20Z 368.80 2013-09-14T12:56:27Z 367.84 2013-09-14T12:56:35Z 367.84 2013-09-14T12:56:39Z 367.36 2013-09-14T12:56:44Z 367.36 2013-09-14T12:56:49Z 369.76 2013-09-14T12:56:56Z 369.28 2013-09-14T12:57:02Z 368.32 2013-09-14T12:57:29Z 368.32 2013-09-14T12:59:28Z 368.32 2013-09-14T12:59:33Z 368.32 2013-09-14T12:59:39Z 368.32 2013-09-14T13:02:24Z 367.36 2013-09-14T13:02:29Z 368.80 2013-09-14T13:02:37Z 368.32 2013-09-14T13:02:41Z 370.24 2013-09-14T13:02:49Z 370.24 2013-09-14T13:02:57Z 371.21 2013-09-14T13:02:58Z 369.28 2013-09-14T13:03:03Z 368.32 2013-09-14T13:03:06Z 368.80 2013-09-14T13:03:08Z 368.32 2013-09-14T13:03:15Z 368.32 2013-09-14T13:03:20Z 369.76 2013-09-14T13:03:22Z 373.13 2013-09-14T13:03:30Z 374.57 2013-09-14T13:03:38Z 373.61 2013-09-14T13:03:40Z 371.69 2013-09-14T13:03:44Z 372.65 2013-09-14T13:03:49Z 370.24 2013-09-14T13:03:58Z 370.24 2013-09-14T13:04:03Z 371.21 2013-09-14T13:04:07Z 372.17 2013-09-14T13:04:10Z 370.73 2013-09-14T13:04:21Z 370.24 2013-09-14T13:04:32Z 370.24 2013-09-14T13:04:40Z 369.76 2013-09-14T13:04:46Z 369.76 2013-09-14T13:04:57Z 370.24 2013-09-14T13:05:00Z 370.24 2013-09-14T13:05:09Z 370.24 2013-09-14T13:05:17Z 370.24 2013-09-14T13:05:19Z 369.76 2013-09-14T13:05:27Z 370.24 2013-09-14T13:05:28Z 367.84 2013-09-14T13:05:34Z 367.84 2013-09-14T13:05:36Z 367.36 2013-09-14T13:05:41Z 369.76 2013-09-14T13:05:48Z 369.76 2013-09-14T13:05:49Z 370.24 2013-09-14T13:05:55Z 368.32 2013-09-14T13:05:57Z 369.76 2013-09-14T13:06:02Z 369.28 2013-09-14T13:06:04Z 367.36 2013-09-14T13:06:15Z 367.36 2013-09-14T13:06:27Z 366.88 2013-09-14T13:06:28Z 367.36 2013-09-14T13:06:35Z 367.84 2013-09-14T13:06:46Z 368.80 2013-09-14T13:06:55Z 367.84 2013-09-14T13:07:03Z 367.84 2013-09-14T13:07:07Z 368.32 2013-09-14T13:07:15Z 367.84 2013-09-14T13:07:25Z 368.32 2013-09-14T13:07:34Z 369.28 2013-09-14T13:07:40Z 368.32 2013-09-14T13:07:48Z 370.24 2013-09-14T13:07:56Z 370.24 2013-09-14T13:08:05Z 370.24 2013-09-14T13:08:16Z 369.28 2013-09-14T13:08:24Z 367.84 2013-09-14T13:08:33Z 368.32 2013-09-14T13:08:41Z 367.84 2013-09-14T13:08:47Z 369.28 2013-09-14T13:08:52Z 370.24 2013-09-14T13:08:58Z 371.21 2013-09-14T13:09:03Z 373.13 2013-09-14T13:09:13Z 376.01 2013-09-14T13:09:23Z 376.49 2013-09-14T13:09:25Z 377.94 2013-09-14T13:09:32Z 379.38 2013-09-14T13:09:41Z 381.78 2013-09-14T13:09:50Z 382.74 2013-09-14T13:09:59Z 385.63 2013-09-14T13:10:08Z 388.03 2013-09-14T13:10:18Z 390.91 2013-09-14T13:10:28Z 391.39 2013-09-14T13:10:34Z 390.91 2013-09-14T13:10:40Z 392.36 2013-09-14T13:10:49Z 393.80 2013-09-14T13:10:55Z 395.72 2013-09-14T13:11:03Z 397.64 2013-09-14T13:11:11Z 400.05 2013-09-14T13:11:20Z 401.49 2013-09-14T13:11:23Z 402.45 2013-09-14T13:11:29Z 404.37 2013-09-14T13:11:37Z 405.81 2013-09-14T13:11:44Z 407.26 2013-09-14T13:11:50Z 408.22 2013-09-14T13:11:58Z 410.62 2013-09-14T13:12:08Z 411.58 2013-09-14T13:12:16Z 412.54 2013-09-14T13:12:24Z 414.47 2013-09-14T13:12:31Z 414.95 2013-09-14T13:12:40Z 414.95 2013-09-14T13:12:46Z 417.35 2013-09-14T13:12:52Z 420.23 2013-09-14T13:13:00Z 421.68 2013-09-14T13:13:08Z 425.04 2013-09-14T13:13:17Z 427.92 2013-09-14T13:13:26Z 428.89 2013-09-14T13:13:30Z 431.77 2013-09-14T13:13:39Z 432.73 2013-09-14T13:13:47Z 432.73 2013-09-14T13:13:51Z 434.17 2013-09-14T13:13:58Z 435.61 2013-09-14T13:14:06Z 438.02 2013-09-14T13:14:14Z 439.94 2013-09-14T13:14:21Z 441.86 2013-09-14T13:14:25Z 442.34 2013-09-14T13:14:28Z 443.79 2013-09-14T13:14:37Z 444.27 2013-09-14T13:14:45Z 446.19 2013-09-14T13:14:52Z 447.63 2013-09-14T13:15:01Z 449.07 2013-09-14T13:15:08Z 451.48 2013-09-14T13:15:16Z 452.92 2013-09-14T13:15:21Z 453.88 2013-09-14T13:15:23Z 456.76 2013-09-14T13:15:38Z 457.72 2013-09-14T13:15:42Z 458.69 2013-09-14T13:15:49Z 460.61 2013-09-14T13:15:59Z 463.49 2013-09-14T13:16:09Z 465.90 2013-09-14T13:16:20Z 467.82 2013-09-14T13:16:28Z 469.74 2013-09-14T13:16:38Z 471.66 2013-09-14T13:16:44Z 472.63 2013-09-14T13:16:49Z 473.59 2013-09-14T13:16:51Z 475.99 2013-09-14T13:16:57Z 477.43 2013-09-14T13:17:02Z 480.80 2013-09-14T13:17:10Z 483.20 2013-09-14T13:17:19Z 486.08 2013-09-14T13:17:29Z 488.97 2013-09-14T13:17:39Z 492.33 2013-09-14T13:17:49Z 491.85 2013-09-14T13:17:50Z 493.77 2013-09-14T13:17:59Z 495.70 2013-09-14T13:18:07Z 495.70 2013-09-14T13:18:08Z 497.62 2013-09-14T13:20:57Z 498.10 2013-09-14T13:21:51Z 498.10 2013-09-14T13:21:55Z 499.54 2013-09-14T13:22:03Z 500.98 2013-09-14T13:22:11Z 502.43 2013-09-14T13:22:19Z 503.87 2013-09-14T13:22:26Z 506.27 2013-09-14T13:22:34Z 507.23 2013-09-14T13:22:42Z 508.67 2013-09-14T13:22:50Z 510.12 2013-09-14T13:22:59Z 511.56 2013-09-14T13:23:02Z 513.00 2013-09-14T13:23:10Z 515.40 2013-09-14T13:23:18Z 517.33 2013-09-14T13:23:28Z 520.21 2013-09-14T13:23:39Z 521.65 2013-09-14T13:23:49Z 522.13 2013-09-14T13:23:57Z 524.06 2013-09-14T13:24:07Z 526.46 2013-09-14T13:24:15Z 527.90 2013-09-14T13:24:24Z 529.34 2013-09-14T13:24:32Z 531.75 2013-09-14T13:24:42Z 533.67 2013-09-14T13:24:52Z 534.15 2013-09-14T13:24:59Z 534.15 2013-09-14T13:25:07Z 534.63 2013-09-14T13:25:15Z 535.11 2013-09-14T13:25:28Z 537.03 2013-09-14T13:25:34Z 537.99 2013-09-14T13:25:36Z 539.44 2013-09-14T13:25:44Z 540.88 2013-09-14T13:25:53Z 540.88 2013-09-14T13:26:00Z 540.88 2013-09-14T13:26:10Z 540.40 2013-09-14T13:26:18Z 540.40 2013-09-14T13:26:23Z 539.44 2013-09-14T13:26:27Z 540.40 2013-09-14T13:26:37Z 539.44 2013-09-14T13:26:38Z 539.92 2013-09-14T13:26:43Z 538.48 2013-09-14T13:26:52Z 536.55 2013-09-14T13:26:55Z 535.59 2013-09-14T13:26:59Z 534.15 2013-09-14T13:27:07Z 532.23 2013-09-14T13:27:17Z 528.86 2013-09-14T13:27:26Z 528.38 2013-09-14T13:27:27Z 527.42 2013-09-14T13:27:28Z 525.50 2013-09-14T13:27:31Z 520.21 2013-09-14T13:27:35Z 520.69 2013-09-14T13:27:37Z 522.61 2013-09-14T13:27:41Z 523.09 2013-09-14T13:27:46Z 525.02 2013-09-14T13:27:52Z 525.50 2013-09-14T13:27:57Z 526.94 2013-09-14T13:28:05Z 529.34 2013-09-14T13:28:10Z 528.86 2013-09-14T13:28:11Z 532.23 2013-09-14T13:28:19Z 532.23 2013-09-14T13:28:23Z 534.15 2013-09-14T13:28:31Z 535.59 2013-09-14T13:28:41Z 535.59 2013-09-14T13:28:46Z 535.59 2013-09-14T13:28:51Z 536.55 2013-09-14T13:28:59Z 537.03 2013-09-14T13:29:06Z 538.96 2013-09-14T13:29:15Z 539.92 2013-09-14T13:29:25Z 542.32 2013-09-14T13:29:35Z 542.80 2013-09-14T13:29:40Z 543.76 2013-09-14T13:29:47Z 545.20 2013-09-14T13:29:54Z 546.17 2013-09-14T13:30:02Z 547.61 2013-09-14T13:30:10Z 548.09 2013-09-14T13:30:17Z 548.57 2013-09-14T13:30:21Z 549.05 2013-09-14T13:30:28Z 549.53 2013-09-14T13:30:35Z 548.57 2013-09-14T13:30:42Z 548.09 2013-09-14T13:30:46Z 549.53 2013-09-14T13:30:53Z 549.53 2013-09-14T13:30:55Z 548.57 2013-09-14T13:31:01Z 547.13 2013-09-14T13:31:07Z 546.65 2013-09-14T13:31:13Z 545.20 2013-09-14T13:31:19Z 545.20 2013-09-14T13:31:20Z 545.69 2013-09-14T13:31:37Z 546.17 2013-09-14T13:31:59Z 545.20 2013-09-14T13:32:12Z 544.72 2013-09-14T13:32:19Z 543.28 2013-09-14T13:32:25Z 543.28 2013-09-14T13:32:36Z 540.40 2013-09-14T13:32:42Z 539.92 2013-09-14T13:32:43Z 537.51 2013-09-14T13:32:49Z 535.59 2013-09-14T13:32:53Z 534.63 2013-09-14T13:32:59Z 533.67 2013-09-14T13:33:05Z 532.23 2013-09-14T13:33:11Z 529.82 2013-09-14T13:33:17Z 527.90 2013-09-14T13:33:20Z 526.46 2013-09-14T13:33:27Z 523.09 2013-09-14T13:33:34Z 520.69 2013-09-14T13:33:38Z 518.77 2013-09-14T13:33:41Z 514.44 2013-09-14T13:33:48Z 513.96 2013-09-14T13:33:49Z 512.52 2013-09-14T13:33:52Z 509.16 2013-09-14T13:33:55Z 509.16 2013-09-14T13:33:56Z 509.64 2013-09-14T13:33:59Z 509.16 2013-09-14T13:34:08Z 509.64 2013-09-14T13:34:18Z 509.16 2013-09-14T13:34:28Z 507.23 2013-09-14T13:34:33Z 503.39 2013-09-14T13:34:37Z 502.91 2013-09-14T13:34:38Z 499.54 2013-09-14T13:34:41Z 499.06 2013-09-14T13:34:43Z 497.62 2013-09-14T13:34:45Z 494.26 2013-09-14T13:34:48Z 489.45 2013-09-14T13:34:51Z 485.60 2013-09-14T13:34:54Z 484.16 2013-09-14T13:34:58Z 484.64 2013-09-14T13:35:02Z 482.72 2013-09-14T13:35:09Z 483.20 2013-09-14T13:35:10Z 481.28 2013-09-14T13:35:14Z 478.87 2013-09-14T13:35:18Z 475.99 2013-09-14T13:35:21Z 473.11 2013-09-14T13:35:23Z 472.14 2013-09-14T13:35:24Z 466.86 2013-09-14T13:35:29Z 463.97 2013-09-14T13:35:33Z 463.01 2013-09-14T13:35:36Z 461.57 2013-09-14T13:35:39Z 462.05 2013-09-14T13:35:40Z 463.01 2013-09-14T13:35:44Z 462.05 2013-09-14T13:35:46Z 460.13 2013-09-14T13:35:50Z 458.21 2013-09-14T13:35:52Z 457.24 2013-09-14T13:36:00Z 453.88 2013-09-14T13:36:03Z 450.52 2013-09-14T13:36:06Z 448.59 2013-09-14T13:36:08Z 448.59 2013-09-14T13:36:11Z 448.11 2013-09-14T13:36:16Z 446.19 2013-09-14T13:36:21Z 446.19 2013-09-14T13:36:22Z 444.27 2013-09-14T13:36:29Z 443.79 2013-09-14T13:36:32Z 442.34 2013-09-14T13:36:36Z 441.86 2013-09-14T13:36:43Z 439.94 2013-09-14T13:36:50Z 438.98 2013-09-14T13:36:55Z 437.54 2013-09-14T13:36:59Z 437.06 2013-09-14T13:37:03Z 436.58 2013-09-14T13:37:09Z 440.42 2013-09-14T13:37:14Z 440.42 2013-09-14T13:37:15Z 443.31 2013-09-14T13:37:19Z 446.19 2013-09-14T13:37:25Z 448.11 2013-09-14T13:37:32Z 449.07 2013-09-14T13:37:43Z 449.55 2013-09-14T13:37:54Z 451.48 2013-09-14T13:38:04Z 453.88 2013-09-14T13:38:15Z 454.84 2013-09-14T13:38:23Z 454.84 2013-09-14T13:38:35Z 452.92 2013-09-14T13:38:44Z 451.96 2013-09-14T13:38:50Z 449.55 2013-09-14T13:38:59Z 448.11 2013-09-14T13:39:03Z 445.23 2013-09-14T13:39:07Z 441.86 2013-09-14T13:39:09Z 438.50 2013-09-14T13:39:11Z 436.58 2013-09-14T13:39:13Z 435.61 2013-09-14T13:39:16Z 435.13 2013-09-14T13:39:17Z 431.29 2013-09-14T13:39:23Z 427.44 2013-09-14T13:39:28Z 427.92 2013-09-14T13:39:32Z 425.52 2013-09-14T13:39:35Z 423.60 2013-09-14T13:39:37Z 420.71 2013-09-14T13:39:40Z 420.23 2013-09-14T13:39:41Z 422.16 2013-09-14T13:39:45Z 424.08 2013-09-14T13:39:51Z 423.60 2013-09-14T13:39:59Z 424.08 2013-09-14T13:40:14Z 421.68 2013-09-14T13:40:17Z 417.83 2013-09-14T13:40:21Z 413.02 2013-09-14T13:40:24Z 410.62 2013-09-14T13:40:28Z 408.22 2013-09-14T13:40:31Z 405.33 2013-09-14T13:40:39Z 405.81 2013-09-14T13:41:10Z 405.81 2013-09-14T13:41:11Z 404.85 2013-09-14T13:41:14Z 403.41 2013-09-14T13:41:17Z 401.97 2013-09-14T13:41:23Z 403.89 2013-09-14T13:41:31Z 403.41 2013-09-14T13:41:38Z 404.37 2013-09-14T13:41:45Z 403.89 2013-09-14T13:41:46Z 402.93 2013-09-14T13:41:53Z 399.57 2013-09-14T13:41:59Z 398.60 2013-09-14T13:42:01Z 397.16 2013-09-14T13:42:03Z 393.80 2013-09-14T13:42:06Z 391.87 2013-09-14T13:42:09Z 389.47 2013-09-14T13:42:11Z 388.03 2013-09-14T13:42:14Z 387.55 2013-09-14T13:42:19Z 387.55 2013-09-14T13:42:20Z 385.15 2013-09-14T13:42:24Z 384.66 2013-09-14T13:42:28Z 385.15 2013-09-14T13:42:31Z 383.70 2013-09-14T13:42:37Z 382.74 2013-09-14T13:42:38Z 381.78 2013-09-14T13:42:42Z 380.82 2013-09-14T13:42:47Z