www.cicloide.com 19439 www.cicloide.com 19439 86.30 2014-09-14T07:30:24Z 85.10 2014-09-14T07:30:37Z 84.20 2014-09-14T07:30:42Z 80.90 2014-09-14T07:30:54Z 78.40 2014-09-14T07:31:08Z 77.60 2014-09-14T07:31:13Z 75.90 2014-09-14T07:31:22Z 78.40 2014-09-14T07:31:29Z 79.20 2014-09-14T07:31:31Z 79.40 2014-09-14T07:31:34Z 79.00 2014-09-14T07:31:38Z 77.10 2014-09-14T07:31:46Z 76.50 2014-09-14T07:31:50Z 74.80 2014-09-14T07:31:57Z 74.20 2014-09-14T07:32:02Z 70.00 2014-09-14T07:32:07Z 67.00 2014-09-14T07:32:11Z 65.70 2014-09-14T07:32:28Z 66.40 2014-09-14T07:32:35Z 66.90 2014-09-14T07:32:40Z 66.30 2014-09-14T07:32:44Z 66.70 2014-09-14T07:33:05Z 67.00 2014-09-14T07:33:17Z 69.60 2014-09-14T07:33:31Z 72.60 2014-09-14T07:33:50Z 74.60 2014-09-14T07:34:09Z 75.50 2014-09-14T07:34:30Z 74.90 2014-09-14T07:34:35Z 74.70 2014-09-14T07:34:39Z 71.50 2014-09-14T07:34:51Z 70.70 2014-09-14T07:34:53Z 68.50 2014-09-14T07:35:05Z 68.50 2014-09-14T07:35:08Z 68.80 2014-09-14T07:35:10Z 69.00 2014-09-14T07:35:15Z 69.80 2014-09-14T07:35:28Z 69.80 2014-09-14T07:35:29Z 69.40 2014-09-14T07:35:38Z 69.00 2014-09-14T07:35:48Z 68.50 2014-09-14T07:35:52Z 70.80 2014-09-14T07:36:04Z 73.90 2014-09-14T07:36:18Z 76.90 2014-09-14T07:36:30Z 80.10 2014-09-14T07:36:44Z 83.30 2014-09-14T07:36:58Z 86.50 2014-09-14T07:37:14Z 89.50 2014-09-14T07:37:24Z 91.00 2014-09-14T07:37:31Z 91.20 2014-09-14T07:37:35Z 92.40 2014-09-14T07:37:52Z 93.20 2014-09-14T07:37:59Z 95.70 2014-09-14T07:38:15Z 98.80 2014-09-14T07:38:29Z 102.00 2014-09-14T07:38:41Z 105.10 2014-09-14T07:38:58Z 107.70 2014-09-14T07:39:12Z 109.70 2014-09-14T07:39:21Z 112.80 2014-09-14T07:39:35Z 115.20 2014-09-14T07:39:45Z 118.00 2014-09-14T07:39:56Z 119.50 2014-09-14T07:40:01Z 121.60 2014-09-14T07:40:10Z 124.90 2014-09-14T07:40:27Z 127.90 2014-09-14T07:40:41Z 131.10 2014-09-14T07:40:55Z 134.30 2014-09-14T07:41:11Z 137.20 2014-09-14T07:41:26Z 139.80 2014-09-14T07:41:42Z 141.10 2014-09-14T07:41:47Z 142.00 2014-09-14T07:42:00Z 144.20 2014-09-14T07:42:12Z 146.10 2014-09-14T07:42:20Z 148.70 2014-09-14T07:42:34Z 151.60 2014-09-14T07:42:45Z 154.80 2014-09-14T07:42:59Z 157.80 2014-09-14T07:43:14Z 160.90 2014-09-14T07:43:28Z 163.90 2014-09-14T07:43:44Z 166.90 2014-09-14T07:43:58Z 170.10 2014-09-14T07:44:12Z 172.20 2014-09-14T07:44:19Z 173.40 2014-09-14T07:44:26Z 174.50 2014-09-14T07:44:29Z 176.60 2014-09-14T07:44:40Z 178.10 2014-09-14T07:44:54Z 181.40 2014-09-14T07:45:11Z 182.90 2014-09-14T07:45:27Z 183.20 2014-09-14T07:45:34Z 185.70 2014-09-14T07:45:44Z 185.40 2014-09-14T07:45:55Z 182.60 2014-09-14T07:46:05Z 181.80 2014-09-14T07:46:16Z 181.50 2014-09-14T07:46:21Z 180.50 2014-09-14T07:46:26Z 177.40 2014-09-14T07:46:43Z 176.80 2014-09-14T07:46:45Z 173.40 2014-09-14T07:46:56Z 173.10 2014-09-14T07:46:57Z 171.80 2014-09-14T07:47:01Z 168.90 2014-09-14T07:47:17Z 167.70 2014-09-14T07:47:22Z 167.30 2014-09-14T07:47:25Z 166.60 2014-09-14T07:47:30Z 165.90 2014-09-14T07:47:32Z 164.10 2014-09-14T07:47:41Z 162.00 2014-09-14T07:47:46Z 161.60 2014-09-14T07:47:48Z 160.20 2014-09-14T07:47:51Z 157.90 2014-09-14T07:48:04Z 156.20 2014-09-14T07:48:18Z 156.30 2014-09-14T07:48:21Z 156.50 2014-09-14T07:48:30Z 156.00 2014-09-14T07:48:42Z 155.60 2014-09-14T07:48:49Z 154.90 2014-09-14T07:48:54Z 155.80 2014-09-14T07:49:01Z 156.00 2014-09-14T07:49:13Z 155.50 2014-09-14T07:49:15Z 155.60 2014-09-14T07:49:18Z 155.80 2014-09-14T07:49:31Z 158.90 2014-09-14T07:54:23Z 160.80 2014-09-14T07:58:48Z 163.30 2014-09-14T08:02:38Z 166.10 2014-09-14T08:06:33Z 167.10 2014-09-14T08:07:34Z 167.10 2014-09-14T08:07:39Z 168.00 2014-09-14T08:07:57Z 168.40 2014-09-14T08:08:14Z 168.50 2014-09-14T08:08:21Z 168.30 2014-09-14T08:08:23Z 168.60 2014-09-14T08:08:28Z 168.60 2014-09-14T08:08:30Z 170.60 2014-09-14T08:08:51Z 170.70 2014-09-14T08:08:53Z 173.30 2014-09-14T08:09:15Z 175.00 2014-09-14T08:09:22Z 178.10 2014-09-14T08:09:43Z 180.10 2014-09-14T08:09:59Z 182.40 2014-09-14T08:10:18Z 184.90 2014-09-14T08:10:37Z 185.30 2014-09-14T08:10:44Z 185.00 2014-09-14T08:10:48Z 183.70 2014-09-14T08:11:10Z 182.80 2014-09-14T08:11:14Z 182.20 2014-09-14T08:11:17Z 184.90 2014-09-14T08:11:28Z 187.90 2014-09-14T08:11:43Z 188.60 2014-09-14T08:11:50Z 189.20 2014-09-14T08:11:54Z 188.50 2014-09-14T08:12:11Z 188.40 2014-09-14T08:12:30Z 188.60 2014-09-14T08:12:34Z 190.50 2014-09-14T08:12:51Z 193.10 2014-09-14T08:13:10Z 195.10 2014-09-14T08:13:28Z 197.60 2014-09-14T08:13:49Z 199.50 2014-09-14T08:14:11Z 201.20 2014-09-14T08:14:27Z 203.80 2014-09-14T08:14:46Z 205.50 2014-09-14T08:15:05Z 207.20 2014-09-14T08:15:19Z 209.50 2014-09-14T08:15:38Z 211.70 2014-09-14T08:15:59Z 215.10 2014-09-14T08:16:13Z 217.90 2014-09-14T08:16:22Z 218.40 2014-09-14T08:16:31Z 218.10 2014-09-14T08:16:45Z 216.50 2014-09-14T08:16:48Z 215.80 2014-09-14T08:16:52Z 216.10 2014-09-14T08:16:57Z 217.50 2014-09-14T08:17:11Z 219.20 2014-09-14T08:17:25Z 220.50 2014-09-14T08:17:37Z 221.70 2014-09-14T08:17:53Z 222.60 2014-09-14T08:18:05Z 224.00 2014-09-14T08:18:19Z 226.70 2014-09-14T08:18:38Z 229.60 2014-09-14T08:18:50Z 230.80 2014-09-14T08:18:55Z 234.70 2014-09-14T08:19:11Z 237.90 2014-09-14T08:19:21Z 241.10 2014-09-14T08:19:34Z 244.20 2014-09-14T08:19:46Z 246.70 2014-09-14T08:19:53Z 249.90 2014-09-14T08:20:07Z 253.30 2014-09-14T08:20:19Z 256.70 2014-09-14T08:20:33Z 258.90 2014-09-14T08:20:42Z 261.10 2014-09-14T08:20:50Z 264.50 2014-09-14T08:20:59Z 266.00 2014-09-14T08:21:13Z 266.10 2014-09-14T08:21:37Z 266.40 2014-09-14T08:22:30Z 267.60 2014-09-14T08:22:45Z 267.50 2014-09-14T08:23:06Z 266.50 2014-09-14T08:23:22Z 265.20 2014-09-14T08:23:32Z 264.30 2014-09-14T08:23:36Z 260.90 2014-09-14T08:23:50Z 260.80 2014-09-14T08:23:51Z 258.00 2014-09-14T08:24:05Z 256.60 2014-09-14T08:24:26Z 256.00 2014-09-14T08:24:35Z 255.60 2014-09-14T08:24:40Z 257.40 2014-09-14T08:24:47Z 258.10 2014-09-14T08:24:49Z 260.30 2014-09-14T08:25:06Z 258.60 2014-09-14T08:25:17Z 261.10 2014-09-14T08:25:36Z 262.50 2014-09-14T08:25:55Z 264.10 2014-09-14T08:26:07Z 266.80 2014-09-14T08:26:21Z 269.10 2014-09-14T08:26:33Z 271.70 2014-09-14T08:26:49Z 273.80 2014-09-14T08:27:05Z 276.00 2014-09-14T08:27:17Z 277.90 2014-09-14T08:27:31Z 279.30 2014-09-14T08:27:45Z 280.80 2014-09-14T08:27:59Z 281.00 2014-09-14T08:28:00Z 282.20 2014-09-14T08:28:14Z 282.80 2014-09-14T08:28:18Z 284.00 2014-09-14T08:28:32Z 285.40 2014-09-14T08:28:44Z 286.90 2014-09-14T08:28:56Z 288.40 2014-09-14T08:29:07Z 290.00 2014-09-14T08:29:17Z 292.10 2014-09-14T08:29:31Z 293.20 2014-09-14T08:29:43Z 293.60 2014-09-14T08:29:47Z 293.20 2014-09-14T08:29:52Z 292.50 2014-09-14T08:30:06Z 292.60 2014-09-14T08:30:13Z 292.70 2014-09-14T08:30:29Z 293.10 2014-09-14T08:30:30Z 293.30 2014-09-14T08:30:34Z 295.30 2014-09-14T08:30:53Z 296.90 2014-09-14T08:31:09Z 299.00 2014-09-14T08:31:24Z 300.40 2014-09-14T08:31:38Z 300.80 2014-09-14T08:31:59Z 301.20 2014-09-14T08:32:13Z 304.30 2014-09-14T08:32:37Z 306.20 2014-09-14T08:32:43Z 308.50 2014-09-14T08:32:58Z 309.20 2014-09-14T08:33:19Z 310.40 2014-09-14T08:33:30Z 310.00 2014-09-14T08:33:37Z 309.40 2014-09-14T08:33:45Z 309.10 2014-09-14T08:33:52Z 309.00 2014-09-14T08:33:54Z 308.30 2014-09-14T08:34:01Z 308.30 2014-09-14T08:34:03Z 306.90 2014-09-14T08:34:15Z 305.90 2014-09-14T08:34:24Z 305.20 2014-09-14T08:34:34Z 304.50 2014-09-14T08:34:39Z 304.30 2014-09-14T08:34:45Z 303.20 2014-09-14T08:34:53Z 303.30 2014-09-14T08:34:55Z 303.20 2014-09-14T08:35:02Z 303.50 2014-09-14T08:35:04Z 301.20 2014-09-14T08:35:23Z 300.60 2014-09-14T08:35:42Z 301.60 2014-09-14T08:35:54Z 300.20 2014-09-14T08:36:01Z 299.90 2014-09-14T08:36:01Z 298.10 2014-09-14T08:36:05Z 297.40 2014-09-14T08:36:06Z 296.50 2014-09-14T08:36:12Z 295.70 2014-09-14T08:36:19Z 296.70 2014-09-14T08:36:26Z 296.70 2014-09-14T08:36:29Z 297.90 2014-09-14T08:36:34Z 298.10 2014-09-14T08:36:38Z 296.40 2014-09-14T08:36:47Z 295.10 2014-09-14T08:36:57Z 291.90 2014-09-14T08:37:04Z 290.10 2014-09-14T08:37:06Z 286.60 2014-09-14T08:37:13Z 287.40 2014-09-14T08:37:21Z 287.30 2014-09-14T08:37:23Z 289.50 2014-09-14T08:37:35Z 289.70 2014-09-14T08:37:35Z 291.60 2014-09-14T08:37:42Z 294.60 2014-09-14T08:37:56Z 297.80 2014-09-14T08:38:10Z 301.00 2014-09-14T08:38:26Z 304.30 2014-09-14T08:38:38Z 304.90 2014-09-14T08:38:40Z 306.00 2014-09-14T08:38:47Z 306.00 2014-09-14T08:39:01Z 305.50 2014-09-14T08:39:06Z 306.10 2014-09-14T08:39:18Z 308.80 2014-09-14T08:39:27Z 312.20 2014-09-14T08:39:37Z 313.20 2014-09-14T08:39:48Z 316.20 2014-09-14T08:39:58Z 316.80 2014-09-14T08:40:00Z 319.00 2014-09-14T08:40:05Z 320.00 2014-09-14T08:40:07Z 322.50 2014-09-14T08:40:21Z 325.50 2014-09-14T08:40:35Z 327.80 2014-09-14T08:40:43Z 329.00 2014-09-14T08:40:47Z 332.40 2014-09-14T08:40:59Z 335.50 2014-09-14T08:41:11Z 338.60 2014-09-14T08:41:25Z 340.40 2014-09-14T08:41:32Z 343.10 2014-09-14T08:41:41Z 344.60 2014-09-14T08:41:46Z 348.10 2014-09-14T08:41:58Z 350.00 2014-09-14T08:42:05Z 351.00 2014-09-14T08:42:12Z 354.30 2014-09-14T08:42:26Z 357.40 2014-09-14T08:42:37Z 360.60 2014-09-14T08:42:56Z 362.60 2014-09-14T08:43:15Z 365.60 2014-09-14T08:43:31Z 366.40 2014-09-14T08:43:50Z 368.70 2014-09-14T08:44:00Z 370.10 2014-09-14T08:44:16Z 372.00 2014-09-14T08:44:33Z 372.90 2014-09-14T08:44:35Z 374.70 2014-09-14T08:44:44Z 376.30 2014-09-14T08:44:51Z 378.60 2014-09-14T08:45:08Z 380.40 2014-09-14T08:45:19Z 382.30 2014-09-14T08:45:34Z 384.00 2014-09-14T08:45:57Z 387.20 2014-09-14T08:46:11Z 390.30 2014-09-14T08:46:18Z 393.00 2014-09-14T08:46:32Z 395.80 2014-09-14T08:46:51Z 397.00 2014-09-14T08:47:00Z 397.90 2014-09-14T08:47:08Z 399.80 2014-09-14T08:47:24Z 401.60 2014-09-14T08:47:40Z 402.60 2014-09-14T08:47:54Z 403.10 2014-09-14T08:48:13Z 399.80 2014-09-14T08:48:20Z 398.90 2014-09-14T08:48:20Z 399.00 2014-09-14T08:48:25Z 397.90 2014-09-14T08:48:30Z 397.20 2014-09-14T08:48:34Z 396.80 2014-09-14T08:48:37Z 395.10 2014-09-14T08:48:42Z 393.90 2014-09-14T08:48:44Z 392.30 2014-09-14T08:48:48Z 391.90 2014-09-14T08:48:53Z 395.50 2014-09-14T08:49:05Z 394.30 2014-09-14T08:49:14Z 397.30 2014-09-14T08:49:23Z 398.80 2014-09-14T08:49:30Z 399.30 2014-09-14T08:49:33Z 400.60 2014-09-14T08:49:52Z 401.50 2014-09-14T08:50:06Z 404.80 2014-09-14T08:50:20Z 408.10 2014-09-14T08:50:36Z 408.70 2014-09-14T08:50:51Z 410.70 2014-09-14T08:51:05Z 413.70 2014-09-14T08:51:16Z 415.90 2014-09-14T08:51:21Z 418.90 2014-09-14T08:51:28Z 418.80 2014-09-14T08:51:37Z 417.10 2014-09-14T08:51:42Z 413.10 2014-09-14T08:51:52Z 412.20 2014-09-14T08:51:54Z 407.30 2014-09-14T08:51:59Z 406.70 2014-09-14T08:52:01Z 407.20 2014-09-14T08:52:05Z 408.10 2014-09-14T08:52:08Z 412.10 2014-09-14T08:52:13Z 415.20 2014-09-14T08:52:22Z 417.50 2014-09-14T08:52:36Z 417.60 2014-09-14T08:52:52Z 416.90 2014-09-14T08:52:55Z 416.90 2014-09-14T08:53:00Z 417.10 2014-09-14T08:53:04Z 420.60 2014-09-14T08:53:21Z 421.90 2014-09-14T08:53:33Z 422.20 2014-09-14T08:53:35Z 421.90 2014-09-14T08:53:40Z 420.80 2014-09-14T08:53:56Z 417.60 2014-09-14T08:54:01Z 414.90 2014-09-14T08:54:05Z 413.30 2014-09-14T08:54:10Z 411.00 2014-09-14T08:54:15Z 408.60 2014-09-14T08:54:19Z 407.80 2014-09-14T08:54:24Z 407.30 2014-09-14T08:54:29Z 408.80 2014-09-14T08:54:38Z 412.40 2014-09-14T08:54:48Z 413.70 2014-09-14T08:54:50Z 414.40 2014-09-14T08:54:55Z 415.20 2014-09-14T08:55:04Z 415.20 2014-09-14T08:55:06Z 414.40 2014-09-14T08:55:09Z 413.10 2014-09-14T08:55:18Z 411.90 2014-09-14T08:55:28Z 410.80 2014-09-14T08:55:37Z 411.90 2014-09-14T08:55:51Z 413.00 2014-09-14T08:55:56Z 413.80 2014-09-14T08:56:00Z 413.50 2014-09-14T08:56:03Z 412.30 2014-09-14T08:56:10Z 413.40 2014-09-14T08:56:19Z 414.40 2014-09-14T08:56:24Z 415.10 2014-09-14T08:56:28Z 415.70 2014-09-14T08:56:38Z 416.00 2014-09-14T08:56:43Z 419.20 2014-09-14T08:56:57Z 422.30 2014-09-14T08:57:11Z 425.40 2014-09-14T08:57:25Z 428.50 2014-09-14T08:57:39Z 431.60 2014-09-14T08:57:56Z 433.20 2014-09-14T08:58:14Z 432.70 2014-09-14T08:58:17Z 430.70 2014-09-14T08:58:24Z 430.90 2014-09-14T08:58:26Z 431.40 2014-09-14T08:58:33Z 431.70 2014-09-14T08:58:40Z 432.60 2014-09-14T08:58:56Z 432.70 2014-09-14T08:59:11Z 434.80 2014-09-14T08:59:29Z 434.70 2014-09-14T08:59:32Z 436.80 2014-09-14T08:59:46Z 438.90 2014-09-14T08:59:55Z 440.50 2014-09-14T09:00:02Z 444.00 2014-09-14T09:00:16Z 446.30 2014-09-14T09:00:30Z 445.90 2014-09-14T09:00:33Z 445.40 2014-09-14T09:00:37Z 444.30 2014-09-14T09:00:45Z 445.90 2014-09-14T09:00:51Z 446.10 2014-09-14T09:00:52Z 447.30 2014-09-14T09:01:01Z 446.80 2014-09-14T09:01:05Z 446.70 2014-09-14T09:01:06Z 447.00 2014-09-14T09:01:08Z 450.20 2014-09-14T09:01:24Z 450.40 2014-09-14T09:01:36Z 449.90 2014-09-14T09:01:41Z 448.50 2014-09-14T09:01:46Z 451.20 2014-09-14T09:01:53Z 453.30 2014-09-14T09:01:57Z 453.10 2014-09-14T09:02:04Z 455.20 2014-09-14T09:02:12Z 456.70 2014-09-14T09:02:23Z 456.80 2014-09-14T09:02:23Z 454.60 2014-09-14T09:02:33Z 455.10 2014-09-14T09:02:35Z 456.00 2014-09-14T09:02:40Z 456.60 2014-09-14T09:02:44Z 456.90 2014-09-14T09:02:54Z 455.90 2014-09-14T09:02:58Z 452.70 2014-09-14T09:03:06Z 450.80 2014-09-14T09:03:12Z 450.30 2014-09-14T09:03:13Z 447.80 2014-09-14T09:03:17Z 446.70 2014-09-14T09:03:24Z 444.60 2014-09-14T09:03:29Z 441.80 2014-09-14T09:03:33Z 439.20 2014-09-14T09:03:38Z 438.20 2014-09-14T09:03:41Z 438.40 2014-09-14T09:03:52Z 438.30 2014-09-14T09:04:35Z 437.40 2014-09-14T09:04:39Z 435.60 2014-09-14T09:04:44Z 435.10 2014-09-14T09:04:49Z 434.00 2014-09-14T09:04:51Z 432.60 2014-09-14T09:04:54Z 432.70 2014-09-14T09:05:05Z 435.40 2014-09-14T09:05:10Z 437.60 2014-09-14T09:05:17Z 438.80 2014-09-14T09:05:29Z 439.30 2014-09-14T09:05:33Z 438.50 2014-09-14T09:05:36Z 438.40 2014-09-14T09:05:38Z 437.70 2014-09-14T09:05:42Z 433.90 2014-09-14T09:05:47Z 433.70 2014-09-14T09:05:47Z 431.20 2014-09-14T09:05:52Z 432.70 2014-09-14T09:05:57Z 432.60 2014-09-14T09:06:01Z 431.00 2014-09-14T09:06:04Z 427.40 2014-09-14T09:06:09Z 424.90 2014-09-14T09:06:13Z 424.40 2014-09-14T09:06:18Z 423.20 2014-09-14T09:06:20Z 420.50 2014-09-14T09:06:25Z 417.80 2014-09-14T09:06:32Z 416.30 2014-09-14T09:06:36Z 416.90 2014-09-14T09:06:39Z 415.80 2014-09-14T09:06:42Z 414.00 2014-09-14T09:06:46Z 414.30 2014-09-14T09:06:48Z 411.40 2014-09-14T09:06:55Z 410.20 2014-09-14T09:06:58Z 410.40 2014-09-14T09:06:58Z 411.10 2014-09-14T09:07:05Z 413.60 2014-09-14T09:07:09Z 415.30 2014-09-14T09:07:12Z 417.20 2014-09-14T09:07:26Z 417.20 2014-09-14T09:07:35Z 416.80 2014-09-14T09:07:38Z 415.80 2014-09-14T09:07:42Z 414.80 2014-09-14T09:07:47Z 412.90 2014-09-14T09:07:50Z 413.60 2014-09-14T09:07:57Z 412.30 2014-09-14T09:08:06Z 408.10 2014-09-14T09:08:11Z 407.80 2014-09-14T09:08:11Z 407.70 2014-09-14T09:08:13Z 404.50 2014-09-14T09:08:18Z 403.90 2014-09-14T09:08:22Z 402.30 2014-09-14T09:08:29Z 401.40 2014-09-14T09:08:32Z 398.70 2014-09-14T09:08:34Z 397.00 2014-09-14T09:08:37Z 394.20 2014-09-14T09:08:43Z 394.00 2014-09-14T09:08:43Z 395.30 2014-09-14T09:08:48Z 397.20 2014-09-14T09:08:53Z 397.90 2014-09-14T09:08:55Z 399.90 2014-09-14T09:08:58Z 401.00 2014-09-14T09:09:02Z 404.60 2014-09-14T09:09:12Z 407.40 2014-09-14T09:09:26Z 408.40 2014-09-14T09:09:35Z 409.20 2014-09-14T09:09:38Z 410.00 2014-09-14T09:09:42Z 411.00 2014-09-14T09:09:54Z 411.10 2014-09-14T09:09:54Z 411.00 2014-09-14T09:10:01Z 412.30 2014-09-14T09:10:13Z 411.20 2014-09-14T09:10:17Z 410.70 2014-09-14T09:10:29Z 412.20 2014-09-14T09:10:50Z 413.30 2014-09-14T09:10:53Z 414.20 2014-09-14T09:10:57Z 415.40 2014-09-14T09:11:06Z 415.10 2014-09-14T09:11:14Z 412.90 2014-09-14T09:11:18Z 412.80 2014-09-14T09:11:18Z 410.70 2014-09-14T09:11:23Z 410.10 2014-09-14T09:11:26Z 408.40 2014-09-14T09:11:33Z 404.30 2014-09-14T09:11:39Z 403.50 2014-09-14T09:11:40Z 402.80 2014-09-14T09:11:49Z 401.60 2014-09-14T09:11:53Z 399.20 2014-09-14T09:11:56Z 398.10 2014-09-14T09:11:58Z 395.70 2014-09-14T09:12:05Z 393.90 2014-09-14T09:12:08Z 392.50 2014-09-14T09:12:10Z 390.40 2014-09-14T09:12:12Z 388.50 2014-09-14T09:12:13Z 384.60 2014-09-14T09:12:19Z 383.50 2014-09-14T09:12:20Z 381.00 2014-09-14T09:12:24Z 377.20 2014-09-14T09:12:29Z 376.00 2014-09-14T09:12:34Z 375.80 2014-09-14T09:12:36Z 372.70 2014-09-14T09:12:43Z 370.10 2014-09-14T09:12:47Z 367.00 2014-09-14T09:12:50Z 365.10 2014-09-14T09:12:52Z 364.30 2014-09-14T09:12:54Z 362.80 2014-09-14T09:12:57Z 359.10 2014-09-14T09:13:02Z 357.00 2014-09-14T09:13:06Z 356.60 2014-09-14T09:13:07Z 356.00 2014-09-14T09:13:13Z 353.90 2014-09-14T09:13:18Z 350.60 2014-09-14T09:13:23Z 347.40 2014-09-14T09:13:28Z 343.50 2014-09-14T09:13:32Z 338.40 2014-09-14T09:13:37Z 335.70 2014-09-14T09:13:41Z 334.70 2014-09-14T09:13:42Z 332.20 2014-09-14T09:13:44Z 327.90 2014-09-14T09:13:49Z 324.20 2014-09-14T09:13:53Z 321.90 2014-09-14T09:14:00Z 319.30 2014-09-14T09:14:03Z 318.40 2014-09-14T09:14:05Z 316.10 2014-09-14T09:14:08Z 314.90 2014-09-14T09:14:10Z 313.20 2014-09-14T09:14:12Z 309.70 2014-09-14T09:14:15Z 307.60 2014-09-14T09:14:19Z 306.60 2014-09-14T09:14:21Z 306.50 2014-09-14T09:14:22Z 301.90 2014-09-14T09:14:26Z 301.20 2014-09-14T09:14:28Z 300.60 2014-09-14T09:14:31Z 300.00 2014-09-14T09:14:35Z 297.30 2014-09-14T09:14:40Z 294.50 2014-09-14T09:14:47Z 294.30 2014-09-14T09:14:54Z 294.60 2014-09-14T09:14:59Z 296.00 2014-09-14T09:15:09Z 297.80 2014-09-14T09:15:30Z 299.80 2014-09-14T09:15:49Z 301.20 2014-09-14T09:16:10Z 302.80 2014-09-14T09:16:29Z 304.90 2014-09-14T09:16:54Z 306.70 2014-09-14T09:17:18Z 308.00 2014-09-14T09:17:36Z 308.30 2014-09-14T09:17:43Z 309.40 2014-09-14T09:18:00Z 311.00 2014-09-14T09:18:21Z 312.50 2014-09-14T09:18:47Z 314.00 2014-09-14T09:19:06Z 316.60 2014-09-14T09:19:34Z 317.90 2014-09-14T09:19:46Z 319.40 2014-09-14T09:20:04Z 322.40 2014-09-14T09:20:14Z 323.20 2014-09-14T09:20:16Z 324.90 2014-09-14T09:20:21Z 325.00 2014-09-14T09:20:21Z 327.80 2014-09-14T09:20:37Z 327.30 2014-09-14T09:20:44Z 324.90 2014-09-14T09:20:51Z 321.10 2014-09-14T09:20:56Z 319.80 2014-09-14T09:20:58Z 319.80 2014-09-14T09:21:00Z 319.00 2014-09-14T09:21:06Z 319.60 2014-09-14T09:21:27Z 320.20 2014-09-14T09:21:40Z 321.60 2014-09-14T09:21:55Z 322.00 2014-09-14T09:22:11Z 322.80 2014-09-14T09:22:25Z 323.40 2014-09-14T09:22:39Z 324.20 2014-09-14T09:22:56Z 325.40 2014-09-14T09:23:12Z 326.10 2014-09-14T09:23:31Z 326.30 2014-09-14T09:23:36Z 326.00 2014-09-14T09:23:40Z 326.60 2014-09-14T09:23:54Z 327.10 2014-09-14T09:24:06Z 327.80 2014-09-14T09:24:23Z 328.40 2014-09-14T09:24:41Z 330.10 2014-09-14T09:24:51Z 330.30 2014-09-14T09:25:03Z 330.60 2014-09-14T09:25:10Z 331.30 2014-09-14T09:25:23Z 331.50 2014-09-14T09:25:33Z 332.20 2014-09-14T09:25:49Z 332.60 2014-09-14T09:25:56Z 332.80 2014-09-14T09:26:06Z 333.60 2014-09-14T09:26:11Z 333.60 2014-09-14T09:26:18Z 334.40 2014-09-14T09:26:30Z 334.70 2014-09-14T09:26:36Z 336.20 2014-09-14T09:26:51Z 336.40 2014-09-14T09:27:02Z 337.00 2014-09-14T09:27:16Z 337.30 2014-09-14T09:27:28Z 337.80 2014-09-14T09:27:42Z 337.80 2014-09-14T09:27:47Z 338.00 2014-09-14T09:27:52Z 338.40 2014-09-14T09:28:05Z 339.20 2014-09-14T09:28:24Z 341.20 2014-09-14T09:28:38Z 341.10 2014-09-14T09:28:43Z 341.60 2014-09-14T09:29:00Z 342.60 2014-09-14T09:29:09Z 342.70 2014-09-14T09:29:23Z 342.90 2014-09-14T09:29:26Z 343.50 2014-09-14T09:29:40Z 344.50 2014-09-14T09:29:54Z 345.00 2014-09-14T09:30:10Z 345.90 2014-09-14T09:30:22Z 346.20 2014-09-14T09:30:33Z 347.10 2014-09-14T09:30:43Z 347.20 2014-09-14T09:30:48Z 347.90 2014-09-14T09:31:02Z 348.20 2014-09-14T09:31:09Z 348.70 2014-09-14T09:31:13Z 348.90 2014-09-14T09:31:16Z 349.20 2014-09-14T09:31:21Z 349.00 2014-09-14T09:31:23Z 349.30 2014-09-14T09:31:28Z 349.90 2014-09-14T09:31:32Z 349.80 2014-09-14T09:31:35Z 350.20 2014-09-14T09:31:37Z 350.80 2014-09-14T09:31:53Z 351.50 2014-09-14T09:32:03Z 351.20 2014-09-14T09:32:05Z 351.80 2014-09-14T09:32:12Z 352.40 2014-09-14T09:32:24Z 352.50 2014-09-14T09:32:28Z 352.70 2014-09-14T09:32:33Z 353.10 2014-09-14T09:32:35Z 353.80 2014-09-14T09:32:38Z 357.00 2014-09-14T09:32:54Z 358.60 2014-09-14T09:33:09Z 361.60 2014-09-14T09:33:27Z 364.70 2014-09-14T09:33:39Z 366.50 2014-09-14T09:33:44Z 368.70 2014-09-14T09:33:58Z 370.30 2014-09-14T09:34:14Z 371.10 2014-09-14T09:34:17Z 374.00 2014-09-14T09:34:31Z 376.70 2014-09-14T09:34:47Z 378.50 2014-09-14T09:35:01Z 379.80 2014-09-14T09:35:06Z 383.10 2014-09-14T09:35:24Z 385.40 2014-09-14T09:35:34Z 387.60 2014-09-14T09:35:41Z 388.50 2014-09-14T09:35:48Z 390.30 2014-09-14T09:36:02Z 390.80 2014-09-14T09:36:05Z 393.00 2014-09-14T09:36:17Z 394.30 2014-09-14T09:36:28Z 397.30 2014-09-14T09:36:40Z 398.20 2014-09-14T09:36:49Z 401.20 2014-09-14T09:37:06Z 403.40 2014-09-14T09:37:17Z 406.90 2014-09-14T09:37:29Z 409.00 2014-09-14T09:37:36Z 412.70 2014-09-14T09:37:48Z 415.70 2014-09-14T09:38:02Z 415.80 2014-09-14T09:38:02Z 418.30 2014-09-14T09:38:16Z 420.40 2014-09-14T09:38:33Z 421.00 2014-09-14T09:38:42Z 421.20 2014-09-14T09:38:49Z 424.70 2014-09-14T09:39:03Z 427.50 2014-09-14T09:39:19Z 429.00 2014-09-14T09:39:33Z 430.00 2014-09-14T09:39:45Z 429.90 2014-09-14T09:39:50Z 428.70 2014-09-14T09:39:54Z 427.10 2014-09-14T09:39:57Z 427.00 2014-09-14T09:39:57Z 426.10 2014-09-14T09:40:04Z 426.80 2014-09-14T09:40:06Z 427.40 2014-09-14T09:40:07Z 430.90 2014-09-14T09:40:21Z 433.90 2014-09-14T09:40:35Z 437.00 2014-09-14T09:40:44Z 436.90 2014-09-14T09:40:58Z 435.00 2014-09-14T09:41:03Z 435.40 2014-09-14T09:41:05Z 435.50 2014-09-14T09:41:08Z 437.80 2014-09-14T09:41:22Z 440.30 2014-09-14T09:41:33Z 442.00 2014-09-14T09:41:43Z 442.10 2014-09-14T09:41:43Z 442.40 2014-09-14T09:41:47Z 442.80 2014-09-14T09:41:54Z 441.80 2014-09-14T09:41:57Z 441.80 2014-09-14T09:42:01Z 442.80 2014-09-14T09:42:04Z 443.60 2014-09-14T09:42:09Z 444.60 2014-09-14T09:42:15Z 444.80 2014-09-14T09:42:16Z 445.50 2014-09-14T09:42:20Z 446.60 2014-09-14T09:42:29Z 447.00 2014-09-14T09:42:30Z 450.20 2014-09-14T09:42:44Z 452.40 2014-09-14T09:42:56Z 452.40 2014-09-14T09:42:58Z 452.40 2014-09-14T09:43:02Z 452.40 2014-09-14T09:43:03Z 453.00 2014-09-14T09:43:10Z 454.30 2014-09-14T09:43:21Z 456.20 2014-09-14T09:43:33Z 457.70 2014-09-14T09:43:45Z 458.80 2014-09-14T09:43:57Z 458.90 2014-09-14T09:44:04Z 458.70 2014-09-14T09:44:18Z 458.00 2014-09-14T09:44:37Z 457.50 2014-09-14T09:44:46Z 457.50 2014-09-14T09:44:58Z 457.10 2014-09-14T09:45:02Z 453.80 2014-09-14T09:45:14Z 452.50 2014-09-14T09:45:18Z 450.40 2014-09-14T09:45:24Z 448.00 2014-09-14T09:45:31Z 446.70 2014-09-14T09:45:37Z 446.30 2014-09-14T09:45:38Z 446.50 2014-09-14T09:45:42Z 446.60 2014-09-14T09:45:59Z 446.60 2014-09-14T09:46:32Z 446.60 2014-09-14T09:46:36Z 445.50 2014-09-14T09:46:48Z 444.00 2014-09-14T09:47:00Z 442.90 2014-09-14T09:47:02Z 442.00 2014-09-14T09:47:04Z 441.20 2014-09-14T09:47:07Z 441.70 2014-09-14T09:47:12Z 441.80 2014-09-14T09:47:18Z 442.60 2014-09-14T09:47:35Z 442.40 2014-09-14T09:47:42Z 442.40 2014-09-14T09:47:51Z 442.70 2014-09-14T09:48:06Z 442.60 2014-09-14T09:48:08Z 441.60 2014-09-14T09:48:17Z 441.40 2014-09-14T09:48:24Z 441.10 2014-09-14T09:48:26Z 440.30 2014-09-14T09:48:34Z 440.10 2014-09-14T09:48:45Z 439.60 2014-09-14T09:48:50Z 438.80 2014-09-14T09:48:52Z 435.10 2014-09-14T09:49:06Z 432.00 2014-09-14T09:49:14Z 431.10 2014-09-14T09:49:16Z 427.90 2014-09-14T09:49:25Z 426.80 2014-09-14T09:49:27Z 428.70 2014-09-14T09:49:34Z 431.80 2014-09-14T09:49:41Z 432.90 2014-09-14T09:49:42Z 434.20 2014-09-14T09:49:46Z 433.00 2014-09-14T09:49:58Z 434.20 2014-09-14T09:50:03Z 434.70 2014-09-14T09:50:08Z 436.00 2014-09-14T09:50:19Z 435.40 2014-09-14T09:50:22Z 434.10 2014-09-14T09:50:26Z 431.60 2014-09-14T09:50:31Z 431.00 2014-09-14T09:50:33Z 432.80 2014-09-14T09:50:42Z 430.20 2014-09-14T09:50:43Z 428.90 2014-09-14T09:50:47Z 428.30 2014-09-14T09:50:57Z 427.90 2014-09-14T09:51:15Z 428.00 2014-09-14T09:51:23Z 427.60 2014-09-14T09:51:27Z 427.40 2014-09-14T09:51:29Z 424.50 2014-09-14T09:51:36Z 423.50 2014-09-14T09:51:37Z 422.30 2014-09-14T09:51:41Z 421.50 2014-09-14T09:51:42Z 421.50 2014-09-14T09:51:46Z 421.10 2014-09-14T09:51:51Z 420.70 2014-09-14T09:51:55Z 419.70 2014-09-14T09:52:00Z 419.70 2014-09-14T09:52:02Z 419.00 2014-09-14T09:52:05Z 417.20 2014-09-14T09:52:10Z 413.60 2014-09-14T09:52:14Z 412.20 2014-09-14T09:52:17Z 409.80 2014-09-14T09:52:21Z 408.40 2014-09-14T09:52:24Z 407.60 2014-09-14T09:52:26Z 407.60 2014-09-14T09:52:26Z 407.70 2014-09-14T09:52:28Z 407.10 2014-09-14T09:52:33Z 406.40 2014-09-14T09:52:38Z 406.00 2014-09-14T09:52:43Z 405.60 2014-09-14T09:52:50Z 406.30 2014-09-14T09:52:54Z 405.00 2014-09-14T09:52:59Z 404.10 2014-09-14T09:53:03Z 401.40 2014-09-14T09:53:17Z 400.20 2014-09-14T09:53:22Z 399.10 2014-09-14T09:53:27Z 398.50 2014-09-14T09:53:30Z 397.80 2014-09-14T09:53:34Z 394.60 2014-09-14T09:53:43Z 393.80 2014-09-14T09:53:44Z 393.60 2014-09-14T09:53:53Z 392.60 2014-09-14T09:53:58Z 392.10 2014-09-14T09:54:04Z 392.10 2014-09-14T09:54:07Z 393.20 2014-09-14T09:54:11Z 392.90 2014-09-14T09:54:16Z 392.00 2014-09-14T09:54:26Z 390.60 2014-09-14T09:54:35Z 391.20 2014-09-14T09:54:40Z 392.80 2014-09-14T09:54:51Z 394.00 2014-09-14T09:54:56Z 394.40 2014-09-14T09:54:59Z 394.80 2014-09-14T09:55:10Z 395.10 2014-09-14T09:55:24Z 395.40 2014-09-14T09:55:27Z 397.90 2014-09-14T09:55:38Z 399.90 2014-09-14T09:55:46Z 401.10 2014-09-14T09:55:57Z 403.00 2014-09-14T09:56:07Z 402.90 2014-09-14T09:56:18Z 403.70 2014-09-14T09:56:23Z 402.80 2014-09-14T09:56:28Z 401.60 2014-09-14T09:56:40Z 403.50 2014-09-14T09:56:51Z 404.10 2014-09-14T09:57:03Z 405.10 2014-09-14T09:57:10Z 404.60 2014-09-14T09:57:12Z 407.70 2014-09-14T09:57:24Z 409.00 2014-09-14T09:57:29Z 410.50 2014-09-14T09:57:41Z 412.80 2014-09-14T09:57:55Z 413.90 2014-09-14T09:57:59Z 414.20 2014-09-14T09:58:09Z 414.10 2014-09-14T09:58:11Z 414.20 2014-09-14T09:58:13Z 413.90 2014-09-14T09:58:16Z 414.00 2014-09-14T09:58:18Z 415.00 2014-09-14T09:58:27Z 415.40 2014-09-14T09:58:28Z 415.10 2014-09-14T09:58:34Z 416.50 2014-09-14T09:58:39Z 416.50 2014-09-14T09:58:39Z 418.20 2014-09-14T09:58:44Z 421.20 2014-09-14T09:59:00Z 422.30 2014-09-14T09:59:07Z 422.40 2014-09-14T09:59:10Z 419.70 2014-09-14T09:59:17Z 419.70 2014-09-14T09:59:19Z 419.70 2014-09-14T09:59:24Z 421.10 2014-09-14T09:59:31Z 420.70 2014-09-14T09:59:36Z 421.90 2014-09-14T09:59:41Z 422.40 2014-09-14T09:59:48Z 424.80 2014-09-14T09:59:55Z 426.10 2014-09-14T10:00:02Z 427.10 2014-09-14T10:00:04Z 427.30 2014-09-14T10:00:09Z 426.10 2014-09-14T10:00:13Z 425.30 2014-09-14T10:00:16Z 426.90 2014-09-14T10:00:22Z 428.20 2014-09-14T10:00:25Z 428.70 2014-09-14T10:00:27Z 430.30 2014-09-14T10:00:34Z 431.40 2014-09-14T10:00:42Z 431.70 2014-09-14T10:00:46Z 431.60 2014-09-14T10:00:49Z 432.00 2014-09-14T10:01:14Z 432.10 2014-09-14T10:01:33Z 432.00 2014-09-14T10:01:33Z 431.00 2014-09-14T10:01:40Z 430.20 2014-09-14T10:01:43Z 429.20 2014-09-14T10:01:49Z 431.30 2014-09-14T10:01:57Z 433.00 2014-09-14T10:02:04Z 432.90 2014-09-14T10:02:15Z 431.70 2014-09-14T10:02:20Z 430.90 2014-09-14T10:02:25Z 431.10 2014-09-14T10:02:29Z 430.20 2014-09-14T10:02:39Z 429.60 2014-09-14T10:02:46Z 429.60 2014-09-14T10:02:48Z 429.20 2014-09-14T10:03:00Z 429.70 2014-09-14T10:03:09Z 430.50 2014-09-14T10:03:19Z 431.30 2014-09-14T10:03:26Z 431.50 2014-09-14T10:03:30Z 429.90 2014-09-14T10:03:37Z 427.20 2014-09-14T10:03:42Z 426.40 2014-09-14T10:03:45Z 428.90 2014-09-14T10:03:59Z 432.00 2014-09-14T10:04:10Z 433.80 2014-09-14T10:04:24Z 432.70 2014-09-14T10:04:29Z 432.30 2014-09-14T10:04:41Z 432.20 2014-09-14T10:04:53Z 431.90 2014-09-14T10:05:07Z 430.70 2014-09-14T10:08:31Z 429.90 2014-09-14T10:08:35Z 429.10 2014-09-14T10:08:42Z 428.10 2014-09-14T10:08:47Z 426.80 2014-09-14T10:08:55Z 426.80 2014-09-14T10:08:59Z 426.40 2014-09-14T10:09:01Z 426.70 2014-09-14T10:09:08Z 426.10 2014-09-14T10:09:13Z 425.60 2014-09-14T10:09:18Z 424.90 2014-09-14T10:09:23Z 425.20 2014-09-14T10:09:29Z 425.00 2014-09-14T10:09:30Z 426.90 2014-09-14T10:09:37Z 425.00 2014-09-14T10:09:46Z 421.70 2014-09-14T10:09:51Z 421.60 2014-09-14T10:09:51Z 417.80 2014-09-14T10:09:55Z 417.10 2014-09-14T10:09:58Z 417.80 2014-09-14T10:10:03Z 420.00 2014-09-14T10:10:07Z 419.90 2014-09-14T10:10:07Z 419.30 2014-09-14T10:10:10Z 417.00 2014-09-14T10:10:14Z 415.60 2014-09-14T10:10:17Z 415.30 2014-09-14T10:10:23Z 413.10 2014-09-14T10:10:31Z 411.00 2014-09-14T10:10:38Z 410.40 2014-09-14T10:10:43Z 411.40 2014-09-14T10:10:47Z 412.60 2014-09-14T10:10:50Z 409.90 2014-09-14T10:11:01Z 406.20 2014-09-14T10:11:08Z 403.10 2014-09-14T10:11:13Z 402.20 2014-09-14T10:11:18Z 401.40 2014-09-14T10:11:20Z 400.10 2014-09-14T10:11:29Z 399.20 2014-09-14T10:11:39Z 398.90 2014-09-14T10:11:41Z 399.90 2014-09-14T10:11:51Z 397.30 2014-09-14T10:11:58Z 396.50 2014-09-14T10:12:07Z 396.20 2014-09-14T10:12:09Z 393.00 2014-09-14T10:12:14Z 392.40 2014-09-14T10:12:16Z 393.60 2014-09-14T10:12:19Z 391.90 2014-09-14T10:12:23Z 390.70 2014-09-14T10:12:24Z 388.10 2014-09-14T10:12:28Z 385.70 2014-09-14T10:12:31Z 379.20 2014-09-14T10:12:35Z 376.10 2014-09-14T10:12:40Z 375.80 2014-09-14T10:12:40Z 370.40 2014-09-14T10:12:47Z 369.50 2014-09-14T10:12:47Z 369.60 2014-09-14T10:12:51Z 369.50 2014-09-14T10:12:56Z 367.00 2014-09-14T10:12:59Z 362.70 2014-09-14T10:13:05Z 362.90 2014-09-14T10:13:06Z 364.00 2014-09-14T10:13:08Z 363.60 2014-09-14T10:13:12Z 364.00 2014-09-14T10:13:15Z 364.90 2014-09-14T10:13:24Z 364.30 2014-09-14T10:13:27Z 362.00 2014-09-14T10:13:31Z 360.40 2014-09-14T10:13:34Z 360.70 2014-09-14T10:13:41Z 361.20 2014-09-14T10:13:45Z 361.10 2014-09-14T10:13:50Z 361.40 2014-09-14T10:13:55Z 361.80 2014-09-14T10:13:57Z 362.20 2014-09-14T10:14:02Z 361.90 2014-09-14T10:14:06Z 362.50 2014-09-14T10:14:09Z 362.00 2014-09-14T10:14:14Z 362.50 2014-09-14T10:14:18Z 360.70 2014-09-14T10:14:21Z 360.40 2014-09-14T10:14:23Z 355.90 2014-09-14T10:14:28Z 355.20 2014-09-14T10:14:28Z 354.60 2014-09-14T10:14:37Z 351.60 2014-09-14T10:14:42Z 350.40 2014-09-14T10:14:51Z 349.60 2014-09-14T10:14:53Z 344.70 2014-09-14T10:14:56Z 341.80 2014-09-14T10:15:00Z 342.80 2014-09-14T10:15:01Z 339.20 2014-09-14T10:15:06Z 335.70 2014-09-14T10:15:13Z 334.00 2014-09-14T10:15:17Z 333.40 2014-09-14T10:15:27Z 330.50 2014-09-14T10:15:29Z 326.70 2014-09-14T10:15:36Z 326.40 2014-09-14T10:15:36Z 325.30 2014-09-14T10:15:38Z 324.50 2014-09-14T10:15:48Z 321.80 2014-09-14T10:16:02Z 321.90 2014-09-14T10:16:02Z 321.40 2014-09-14T10:16:07Z 317.70 2014-09-14T10:16:14Z 317.30 2014-09-14T10:16:16Z 314.40 2014-09-14T10:16:23Z 310.40 2014-09-14T10:16:28Z 306.40 2014-09-14T10:16:32Z 305.70 2014-09-14T10:16:34Z 308.30 2014-09-14T10:16:44Z 309.90 2014-09-14T10:16:49Z 311.60 2014-09-14T10:17:01Z 312.70 2014-09-14T10:17:14Z 312.60 2014-09-14T10:17:19Z 311.70 2014-09-14T10:17:26Z 310.40 2014-09-14T10:17:31Z 308.80 2014-09-14T10:17:35Z 307.70 2014-09-14T10:17:36Z 307.40 2014-09-14T10:17:38Z 307.20 2014-09-14T10:17:42Z 310.50 2014-09-14T10:17:48Z 313.60 2014-09-14T10:18:01Z 317.00 2014-09-14T10:18:15Z 320.10 2014-09-14T10:18:25Z 322.40 2014-09-14T10:18:39Z 322.80 2014-09-14T10:18:53Z 325.80 2014-09-14T10:19:10Z 326.80 2014-09-14T10:19:16Z 330.10 2014-09-14T10:19:33Z 332.20 2014-09-14T10:19:49Z 335.10 2014-09-14T10:20:11Z 337.30 2014-09-14T10:20:27Z 338.30 2014-09-14T10:20:36Z 339.50 2014-09-14T10:20:48Z 340.20 2014-09-14T10:20:51Z 343.20 2014-09-14T10:21:07Z 342.70 2014-09-14T10:21:14Z 343.50 2014-09-14T10:21:23Z 342.70 2014-09-14T10:21:26Z 342.40 2014-09-14T10:21:31Z 342.90 2014-09-14T10:21:35Z 346.40 2014-09-14T10:21:49Z 348.70 2014-09-14T10:22:03Z 349.50 2014-09-14T10:22:13Z 350.20 2014-09-14T10:22:17Z 353.60 2014-09-14T10:22:31Z 354.00 2014-09-14T10:22:32Z 357.10 2014-09-14T10:22:50Z 357.90 2014-09-14T10:22:57Z 358.60 2014-09-14T10:23:00Z 359.20 2014-09-14T10:23:21Z 362.30 2014-09-14T10:24:03Z 365.40 2014-09-14T10:24:17Z 368.40 2014-09-14T10:24:33Z 368.80 2014-09-14T10:24:34Z 371.60 2014-09-14T10:24:55Z 371.40 2014-09-14T10:25:06Z 372.40 2014-09-14T10:25:18Z 373.00 2014-09-14T10:25:30Z 373.10 2014-09-14T10:25:44Z 373.80 2014-09-14T10:25:58Z 374.80 2014-09-14T10:26:10Z 375.10 2014-09-14T10:26:22Z 375.20 2014-09-14T10:26:28Z 375.20 2014-09-14T10:26:31Z 375.70 2014-09-14T10:26:40Z 376.30 2014-09-14T10:26:45Z 376.80 2014-09-14T10:27:01Z 377.70 2014-09-14T10:27:15Z 378.60 2014-09-14T10:27:27Z 379.40 2014-09-14T10:27:41Z 380.00 2014-09-14T10:27:44Z 381.30 2014-09-14T10:27:53Z 383.70 2014-09-14T10:28:10Z 384.40 2014-09-14T10:28:14Z 385.70 2014-09-14T10:28:19Z 389.20 2014-09-14T10:28:31Z 389.50 2014-09-14T10:28:31Z 392.90 2014-09-14T10:28:45Z 393.50 2014-09-14T10:29:03Z 393.40 2014-09-14T10:29:32Z 390.60 2014-09-14T10:29:37Z 389.10 2014-09-14T10:29:41Z 389.60 2014-09-14T10:29:53Z 389.30 2014-09-14T10:29:53Z 387.20 2014-09-14T10:30:07Z 390.20 2014-09-14T10:30:21Z 390.00 2014-09-14T10:30:28Z 390.00 2014-09-14T10:30:31Z 392.80 2014-09-14T10:30:47Z 394.60 2014-09-14T10:30:56Z 397.80 2014-09-14T10:31:13Z 399.20 2014-09-14T10:31:18Z 402.40 2014-09-14T10:31:32Z 404.40 2014-09-14T10:31:48Z 404.60 2014-09-14T10:32:00Z 400.90 2014-09-14T10:32:09Z 399.40 2014-09-14T10:32:11Z 395.60 2014-09-14T10:32:16Z 394.10 2014-09-14T10:32:18Z 391.00 2014-09-14T10:32:21Z 389.30 2014-09-14T10:32:25Z 388.50 2014-09-14T10:32:28Z 386.20 2014-09-14T10:32:33Z 385.30 2014-09-14T10:32:35Z 385.80 2014-09-14T10:32:40Z 385.50 2014-09-14T10:32:42Z 384.10 2014-09-14T10:32:46Z 381.00 2014-09-14T10:32:49Z 378.30 2014-09-14T10:32:54Z 375.30 2014-09-14T10:32:58Z 373.40 2014-09-14T10:33:03Z 372.70 2014-09-14T10:33:05Z 372.90 2014-09-14T10:33:10Z 373.40 2014-09-14T10:33:15Z 373.90 2014-09-14T10:33:19Z 373.50 2014-09-14T10:33:22Z 371.60 2014-09-14T10:33:27Z 368.70 2014-09-14T10:33:34Z 368.30 2014-09-14T10:33:36Z 368.00 2014-09-14T10:33:38Z 368.40 2014-09-14T10:33:43Z 368.00 2014-09-14T10:33:47Z 368.00 2014-09-14T10:33:48Z 368.30 2014-09-14T10:33:55Z 369.20 2014-09-14T10:34:07Z 369.00 2014-09-14T10:34:11Z 366.60 2014-09-14T10:34:20Z 366.70 2014-09-14T10:34:27Z 363.40 2014-09-14T10:34:34Z 361.90 2014-09-14T10:34:37Z 361.10 2014-09-14T10:34:37Z 357.20 2014-09-14T10:34:42Z 355.00 2014-09-14T10:34:46Z 353.30 2014-09-14T10:34:49Z 351.40 2014-09-14T10:34:51Z 349.10 2014-09-14T10:35:00Z 347.10 2014-09-14T10:35:05Z 347.00 2014-09-14T10:35:07Z 346.30 2014-09-14T10:35:10Z 344.70 2014-09-14T10:35:14Z 344.00 2014-09-14T10:35:15Z 341.40 2014-09-14T10:35:24Z 340.60 2014-09-14T10:35:26Z 338.60 2014-09-14T10:35:33Z 338.80 2014-09-14T10:35:33Z 335.30 2014-09-14T10:35:40Z 334.40 2014-09-14T10:35:42Z 330.30 2014-09-14T10:35:47Z 326.90 2014-09-14T10:35:52Z 326.40 2014-09-14T10:35:54Z 324.00 2014-09-14T10:36:01Z 319.20 2014-09-14T10:36:08Z 315.70 2014-09-14T10:36:11Z 314.80 2014-09-14T10:36:13Z 314.80 2014-09-14T10:36:16Z 314.30 2014-09-14T10:36:20Z 314.30 2014-09-14T10:36:23Z 314.20 2014-09-14T10:36:25Z 314.50 2014-09-14T10:36:27Z 314.50 2014-09-14T10:36:46Z 314.40 2014-09-14T10:37:05Z 311.00 2014-09-14T10:37:14Z 309.40 2014-09-14T10:37:19Z 308.20 2014-09-14T10:37:23Z 304.70 2014-09-14T10:37:33Z 303.80 2014-09-14T10:37:38Z 302.70 2014-09-14T10:37:42Z 299.40 2014-09-14T10:37:54Z 296.20 2014-09-14T10:37:57Z 294.80 2014-09-14T10:38:11Z 294.50 2014-09-14T10:38:13Z 293.40 2014-09-14T10:38:20Z 292.70 2014-09-14T10:38:22Z 291.50 2014-09-14T10:38:27Z 290.30 2014-09-14T10:38:32Z 290.00 2014-09-14T10:38:36Z 287.70 2014-09-14T10:38:46Z 287.50 2014-09-14T10:38:51Z 284.30 2014-09-14T10:39:04Z 284.70 2014-09-14T10:39:16Z 287.00 2014-09-14T10:39:30Z 288.30 2014-09-14T10:39:35Z 289.60 2014-09-14T10:39:40Z 291.60 2014-09-14T10:39:45Z 292.40 2014-09-14T10:39:47Z 293.20 2014-09-14T10:39:51Z 295.40 2014-09-14T10:39:56Z 297.00 2014-09-14T10:40:03Z 297.20 2014-09-14T10:40:05Z 297.30 2014-09-14T10:40:06Z 298.90 2014-09-14T10:40:22Z 301.80 2014-09-14T10:40:41Z 305.00 2014-09-14T10:40:53Z 306.40 2014-09-14T10:41:14Z 303.80 2014-09-14T10:41:30Z 303.40 2014-09-14T10:41:30Z 302.00 2014-09-14T10:41:33Z 301.30 2014-09-14T10:41:37Z 299.90 2014-09-14T10:41:40Z 298.70 2014-09-14T10:41:42Z 296.00 2014-09-14T10:41:46Z 292.80 2014-09-14T10:41:54Z 293.80 2014-09-14T10:41:58Z 294.10 2014-09-14T10:42:00Z 294.90 2014-09-14T10:42:01Z 298.30 2014-09-14T10:42:10Z 300.20 2014-09-14T10:42:20Z 302.30 2014-09-14T10:42:24Z 303.10 2014-09-14T10:42:38Z 302.80 2014-09-14T10:42:43Z 298.70 2014-09-14T10:42:48Z 295.40 2014-09-14T10:42:48Z 291.90 2014-09-14T10:42:52Z 290.90 2014-09-14T10:42:55Z 292.30 2014-09-14T10:42:59Z 293.50 2014-09-14T10:43:02Z 294.60 2014-09-14T10:43:04Z 297.00 2014-09-14T10:43:13Z 298.60 2014-09-14T10:43:21Z 298.80 2014-09-14T10:43:25Z 297.70 2014-09-14T10:43:30Z 296.30 2014-09-14T10:43:37Z 296.00 2014-09-14T10:43:44Z 296.00 2014-09-14T10:43:46Z 295.30 2014-09-14T10:43:51Z 294.10 2014-09-14T10:43:54Z 290.70 2014-09-14T10:44:05Z 289.10 2014-09-14T10:44:07Z 287.80 2014-09-14T10:44:10Z 286.30 2014-09-14T10:44:15Z 283.30 2014-09-14T10:44:26Z 281.50 2014-09-14T10:44:36Z 281.50 2014-09-14T10:44:40Z 278.20 2014-09-14T10:44:50Z 278.30 2014-09-14T10:44:52Z 279.10 2014-09-14T10:44:59Z 279.20 2014-09-14T10:45:04Z 280.70 2014-09-14T10:45:13Z 279.60 2014-09-14T10:45:27Z 277.70 2014-09-14T10:45:34Z 275.50 2014-09-14T10:45:42Z 274.80 2014-09-14T10:45:48Z 274.00 2014-09-14T10:45:55Z 272.00 2014-09-14T10:46:00Z 272.00 2014-09-14T10:46:03Z 271.60 2014-09-14T10:46:05Z 269.60 2014-09-14T10:46:12Z 268.10 2014-09-14T10:46:16Z 267.40 2014-09-14T10:46:17Z 263.60 2014-09-14T10:46:24Z 261.20 2014-09-14T10:46:28Z 259.10 2014-09-14T10:46:31Z 257.10 2014-09-14T10:46:35Z 255.10 2014-09-14T10:46:38Z 255.10 2014-09-14T10:46:38Z 255.30 2014-09-14T10:46:40Z 256.00 2014-09-14T10:46:45Z 255.30 2014-09-14T10:46:57Z 255.20 2014-09-14T10:47:30Z 254.40 2014-09-14T10:47:34Z 252.60 2014-09-14T10:47:43Z 249.90 2014-09-14T10:47:48Z 247.40 2014-09-14T10:47:55Z 246.80 2014-09-14T10:47:58Z 247.00 2014-09-14T10:48:02Z 246.30 2014-09-14T10:48:05Z 245.40 2014-09-14T10:48:07Z 242.60 2014-09-14T10:48:14Z 241.40 2014-09-14T10:48:19Z 240.00 2014-09-14T10:48:23Z 236.80 2014-09-14T10:48:30Z 236.10 2014-09-14T10:48:30Z 234.60 2014-09-14T10:48:33Z 232.80 2014-09-14T10:48:35Z 233.00 2014-09-14T10:48:37Z 230.50 2014-09-14T10:48:42Z 229.10 2014-09-14T10:48:49Z 227.60 2014-09-14T10:48:51Z 224.80 2014-09-14T10:48:54Z 223.20 2014-09-14T10:48:56Z 225.10 2014-09-14T10:48:59Z 225.80 2014-09-14T10:49:03Z 228.60 2014-09-14T10:49:08Z 231.90 2014-09-14T10:49:20Z 234.70 2014-09-14T10:49:29Z 236.80 2014-09-14T10:49:38Z 239.90 2014-09-14T10:49:50Z 240.90 2014-09-14T10:49:53Z 242.40 2014-09-14T10:50:00Z 244.80 2014-09-14T10:50:14Z 247.70 2014-09-14T10:50:30Z 250.60 2014-09-14T10:50:46Z 251.30 2014-09-14T10:50:47Z 252.80 2014-09-14T10:50:54Z 253.30 2014-09-14T10:50:58Z 252.60 2014-09-14T10:51:06Z 252.70 2014-09-14T10:51:08Z 253.90 2014-09-14T10:51:12Z 252.30 2014-09-14T10:51:19Z 250.40 2014-09-14T10:51:24Z 249.50 2014-09-14T10:51:26Z 249.10 2014-09-14T10:51:27Z 247.60 2014-09-14T10:51:31Z 246.40 2014-09-14T10:51:34Z 242.90 2014-09-14T10:51:40Z 242.40 2014-09-14T10:51:41Z 239.80 2014-09-14T10:51:48Z 238.60 2014-09-14T10:51:50Z 237.20 2014-09-14T10:51:52Z 234.20 2014-09-14T10:51:55Z 232.70 2014-09-14T10:52:00Z 231.50 2014-09-14T10:52:02Z 231.20 2014-09-14T10:52:06Z 231.40 2014-09-14T10:52:09Z 230.90 2014-09-14T10:52:14Z 227.00 2014-09-14T10:52:21Z 223.10 2014-09-14T10:52:32Z 222.90 2014-09-14T10:52:32Z 218.90 2014-09-14T10:52:37Z 218.20 2014-09-14T10:52:39Z 217.80 2014-09-14T10:52:42Z 215.40 2014-09-14T10:52:56Z 213.10 2014-09-14T10:53:03Z 210.60 2014-09-14T10:53:14Z 210.90 2014-09-14T10:53:24Z 211.10 2014-09-14T10:53:28Z 212.40 2014-09-14T10:53:31Z 212.70 2014-09-14T10:53:33Z 212.80 2014-09-14T10:53:36Z 213.60 2014-09-14T10:53:50Z 214.50 2014-09-14T10:53:59Z 213.20 2014-09-14T10:54:06Z 211.30 2014-09-14T10:54:16Z 210.10 2014-09-14T10:54:27Z 210.00 2014-09-14T10:54:37Z 210.60 2014-09-14T10:54:48Z 212.80 2014-09-14T10:54:55Z 213.00 2014-09-14T10:55:05Z 212.80 2014-09-14T10:55:10Z 214.80 2014-09-14T10:55:19Z 215.10 2014-09-14T10:55:19Z 216.30 2014-09-14T10:55:35Z 216.20 2014-09-14T10:56:44Z 216.90 2014-09-14T10:56:50Z 213.60 2014-09-14T10:56:55Z 211.20 2014-09-14T10:56:58Z 213.00 2014-09-14T10:57:02Z 211.80 2014-09-14T10:57:12Z 211.20 2014-09-14T10:57:16Z 212.20 2014-09-14T10:57:26Z 213.90 2014-09-14T10:57:37Z 213.30 2014-09-14T10:57:49Z 212.30 2014-09-14T10:57:59Z 211.60 2014-09-14T10:58:03Z 211.10 2014-09-14T10:58:08Z 212.40 2014-09-14T10:58:15Z 213.80 2014-09-14T10:58:20Z 214.00 2014-09-14T10:58:34Z 214.00 2014-09-14T10:58:46Z 213.90 2014-09-14T10:59:37Z 213.90 2014-09-14T10:59:44Z 214.10 2014-09-14T10:59:58Z 213.80 2014-09-14T11:00:17Z 213.90 2014-09-14T11:00:45Z 213.70 2014-09-14T11:02:17Z 213.80 2014-09-14T11:02:33Z 213.70 2014-09-14T11:02:50Z 213.80 2014-09-14T11:03:16Z 213.50 2014-09-14T11:03:32Z 211.90 2014-09-14T11:03:41Z 210.10 2014-09-14T11:03:44Z 206.20 2014-09-14T11:03:49Z 205.40 2014-09-14T11:03:58Z 204.30 2014-09-14T11:04:05Z 202.80 2014-09-14T11:04:17Z 202.40 2014-09-14T11:04:19Z 201.20 2014-09-14T11:04:24Z 200.80 2014-09-14T11:04:26Z 200.50 2014-09-14T11:04:30Z 198.20 2014-09-14T11:04:43Z 196.90 2014-09-14T11:04:49Z 195.50 2014-09-14T11:04:54Z 193.30 2014-09-14T11:05:01Z 193.60 2014-09-14T11:05:03Z 194.30 2014-09-14T11:05:06Z 193.40 2014-09-14T11:05:13Z 193.50 2014-09-14T11:05:15Z 190.20 2014-09-14T11:05:30Z 189.80 2014-09-14T11:05:32Z 187.80 2014-09-14T11:05:43Z 186.10 2014-09-14T11:05:53Z 185.00 2014-09-14T11:05:55Z 184.80 2014-09-14T11:06:00Z 184.20 2014-09-14T11:06:05Z 184.40 2014-09-14T11:06:07Z 183.80 2014-09-14T11:06:14Z 180.20 2014-09-14T11:06:24Z 180.10 2014-09-14T11:06:26Z 177.40 2014-09-14T11:06:35Z 177.00 2014-09-14T11:06:42Z 177.00 2014-09-14T11:06:42Z 179.50 2014-09-14T11:06:56Z 180.20 2014-09-14T11:07:13Z 180.70 2014-09-14T11:07:27Z 180.50 2014-09-14T11:07:31Z 180.40 2014-09-14T11:07:41Z 180.50 2014-09-14T11:08:30Z 181.20 2014-09-14T11:09:43Z 181.20 2014-09-14T11:09:48Z 181.10 2014-09-14T11:09:50Z 181.80 2014-09-14T11:10:06Z 182.50 2014-09-14T11:10:21Z 183.60 2014-09-14T11:10:30Z 184.70 2014-09-14T11:10:44Z 185.10 2014-09-14T11:10:44Z 184.70 2014-09-14T11:10:49Z 183.10 2014-09-14T11:11:03Z 181.70 2014-09-14T11:11:17Z 181.40 2014-09-14T11:11:17Z 179.40 2014-09-14T11:11:33Z 178.90 2014-09-14T11:11:47Z 178.10 2014-09-14T11:12:04Z 179.60 2014-09-14T11:12:22Z 182.90 2014-09-14T11:12:36Z 186.40 2014-09-14T11:12:48Z 188.30 2014-09-14T11:13:03Z 187.10 2014-09-14T11:13:07Z 185.90 2014-09-14T11:13:10Z 185.50 2014-09-14T11:13:10Z 187.10 2014-09-14T11:13:26Z 187.70 2014-09-14T11:13:35Z 189.00 2014-09-14T11:13:49Z 189.80 2014-09-14T11:14:06Z 188.70 2014-09-14T11:14:25Z 188.30 2014-09-14T11:14:30Z 187.40 2014-09-14T11:14:37Z 184.70 2014-09-14T11:14:53Z 183.10 2014-09-14T11:14:58Z 182.20 2014-09-14T11:15:02Z 178.20 2014-09-14T11:15:09Z 178.10 2014-09-14T11:15:09Z 176.20 2014-09-14T11:15:18Z 175.50 2014-09-14T11:15:21Z 173.00 2014-09-14T11:15:30Z 170.20 2014-09-14T11:15:42Z 169.90 2014-09-14T11:15:47Z 169.90 2014-09-14T11:15:51Z 168.30 2014-09-14T11:16:03Z 166.10 2014-09-14T11:16:17Z 165.00 2014-09-14T11:16:34Z 163.60 2014-09-14T11:16:48Z 163.40 2014-09-14T11:16:50Z 162.80 2014-09-14T11:16:53Z 160.90 2014-09-14T11:17:00Z 160.50 2014-09-14T11:17:04Z 159.10 2014-09-14T11:17:09Z 157.70 2014-09-14T11:17:11Z 156.20 2014-09-14T11:17:18Z 155.10 2014-09-14T11:17:21Z 154.00 2014-09-14T11:17:23Z 151.70 2014-09-14T11:17:28Z 149.90 2014-09-14T11:17:32Z 148.10 2014-09-14T11:17:35Z 147.10 2014-09-14T11:17:42Z 147.40 2014-09-14T11:17:44Z 144.90 2014-09-14T11:17:49Z 139.90 2014-09-14T11:17:54Z 134.90 2014-09-14T11:17:58Z 132.50 2014-09-14T11:18:01Z 128.50 2014-09-14T11:18:05Z 128.00 2014-09-14T11:18:06Z 127.20 2014-09-14T11:18:10Z 126.50 2014-09-14T11:18:13Z 126.20 2014-09-14T11:18:27Z 125.00 2014-09-14T11:18:47Z 125.30 2014-09-14T11:18:53Z 126.70 2014-09-14T11:18:57Z 126.40 2014-09-14T11:18:59Z 127.00 2014-09-14T11:19:02Z 126.60 2014-09-14T11:19:11Z 126.40 2014-09-14T11:19:25Z 126.60 2014-09-14T11:19:27Z 125.80 2014-09-14T11:19:34Z 124.70 2014-09-14T11:19:39Z 122.80 2014-09-14T11:19:49Z 119.50 2014-09-14T11:20:05Z 118.30 2014-09-14T11:20:12Z 116.90 2014-09-14T11:20:19Z 113.50 2014-09-14T11:20:35Z 113.60 2014-09-14T11:20:36Z 111.40 2014-09-14T11:20:48Z 111.20 2014-09-14T11:20:52Z 110.80 2014-09-14T11:21:11Z 110.40 2014-09-14T11:21:13Z 109.60 2014-09-14T11:21:20Z 105.20 2014-09-14T11:21:27Z 101.30 2014-09-14T11:21:32Z 97.80 2014-09-14T11:21:41Z 96.80 2014-09-14T11:21:51Z 93.10 2014-09-14T11:22:03Z 92.20 2014-09-14T11:22:03Z 87.80 2014-09-14T11:22:07Z 84.90 2014-09-14T11:22:10Z 84.40 2014-09-14T11:22:14Z 85.60 2014-09-14T11:22:24Z 83.50 2014-09-14T11:22:36Z 80.10 2014-09-14T11:22:42Z 77.90 2014-09-14T11:22:47Z 78.00 2014-09-14T11:22:49Z 79.70 2014-09-14T11:22:59Z 78.80 2014-09-14T11:28:04Z 79.10 2014-09-14T11:28:09Z 82.30 2014-09-14T11:28:21Z 83.20 2014-09-14T11:28:23Z 83.90 2014-09-14T11:28:32Z 83.30 2014-09-14T11:28:49Z 82.40 2014-09-14T11:29:05Z 80.30 2014-09-14T11:29:29Z 79.90 2014-09-14T11:29:50Z 79.30 2014-09-14T11:30:11Z 80.20 2014-09-14T11:30:48Z 81.00 2014-09-14T11:31:09Z 81.70 2014-09-14T11:31:26Z 81.70 2014-09-14T11:31:28Z 82.20 2014-09-14T11:31:33Z 82.50 2014-09-14T11:31:35Z 83.30 2014-09-14T11:31:40Z 84.50 2014-09-14T11:31:45Z 86.40 2014-09-14T11:32:03Z 87.40 2014-09-14T11:32:15Z 86.10 2014-09-14T11:32:34Z 88.90 2014-09-14T11:32:58Z 90.50 2014-09-14T11:33:19Z 91.40 2014-09-14T11:33:42Z 91.10 2014-09-14T11:34:01Z 91.50 2014-09-14T11:34:10Z 91.50 2014-09-14T11:34:20Z 92.00 2014-09-14T11:34:25Z 92.30 2014-09-14T11:34:31Z 89.00 2014-09-14T11:34:41Z 88.40 2014-09-14T11:34:53Z 90.90 2014-09-14T11:35:07Z 92.90 2014-09-14T11:35:16Z 94.80 2014-09-14T11:35:28Z 94.00 2014-09-14T11:35:35Z 93.90 2014-09-14T11:35:39Z 92.70 2014-09-14T11:35:44Z 94.20 2014-09-14T11:36:03Z 96.90 2014-09-14T11:36:17Z 97.80 2014-09-14T11:36:19Z 97.60 2014-09-14T11:36:27Z 98.30 2014-09-14T11:36:31Z 98.60 2014-09-14T11:36:31Z 98.40 2014-09-14T11:36:41Z 98.00 2014-09-14T11:36:43Z 98.10 2014-09-14T11:36:50Z 98.60 2014-09-14T11:36:59Z